| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.83 | 58.83 | 58.83 | 58.83 | 6,460 |
| 9th Jul 2026 (Thu) | 59.44 | 59.62 | 59.29 | 59.695 | 136 |
| 8th Jul 2026 (Wed) | 57.83 | 57.83 | 57.80 | 57.585 | 112 |
| 7th Jul 2026 (Tue) | 59.68 | 59.68 | 58.83 | 58.74 | 861 |
| 6th Jul 2026 (Mon) | 60.21 | 60.21 | 59.70 | 59.805 | 5,895 |
| 3rd Jul 2026 (Fri) | 60.78 | 61.27 | 60.78 | 61.02 | 7,780 |
| 2nd Jul 2026 (Thu) | 60.23 | 60.42 | 59.83 | 60.12 | 953 |
| 1st Jul 2026 (Wed) | 62.59 | 62.59 | 62.59 | 62.685 | 9 |
| 30th Jun 2026 (Tue) | 62.84 | 63.12 | 62.79 | 62.98 | 5,938 |
| 29th Jun 2026 (Mon) | 61.40 | 61.56 | 60.97 | 61.22 | 42,898 |
| 26th Jun 2026 (Fri) | 60.27 | 60.46 | 60.27 | 60.765 | 283 |
| 25th Jun 2026 (Thu) | 61.76 | 62.48 | 61.76 | 61.855 | 37,966 |
| 24th Jun 2026 (Wed) | 60.16 | 61.17 | 60.09 | 61.17 | 694 |
| 23rd Jun 2026 (Tue) | 59.95 | 59.95 | 59.36 | 59.895 | 1,458 |
| 22nd Jun 2026 (Mon) | 61.50 | 62.37 | 61.50 | 61.71 | 2,607 |
| 19th Jun 2026 (Fri) | 60.02 | 60.02 | 60.02 | 60.20 | 12 |
| 18th Jun 2026 (Thu) | 60.08 | 60.28 | 60.08 | 60.275 | 2,294 |
| 17th Jun 2026 (Wed) | 60.20 | 60.20 | 59.51 | 59.54 | 2,959 |
| 16th Jun 2026 (Tue) | 59.47 | 60.45 | 59.47 | 60.02 | 43,530 |
| 15th Jun 2026 (Mon) | 59.33 | 59.36 | 58.55 | 58.865 | 1,790 |
| 12th Jun 2026 (Fri) | 56.22 | 56.66 | 56.22 | 56.535 | 774 |
| 11th Jun 2026 (Thu) | 55.38 | 55.40 | 55.38 | 55.535 | 342 |
| 10th Jun 2026 (Wed) | 55.71 | 55.71 | 55.22 | 55.43 | 2,181 |
| 9th Jun 2026 (Tue) | 56.70 | 56.73 | 56.29 | 56.08 | 2,223 |
| 8th Jun 2026 (Mon) | 55.42 | 55.65 | 54.83 | 55.415 | 4,100 |
| 5th Jun 2026 (Fri) | 57.01 | 57.44 | 56.29 | 56.29 | 5,363 |
| 4th Jun 2026 (Thu) | 57.71 | 57.82 | 57.55 | 57.625 | 391 |
| 3rd Jun 2026 (Wed) | 57.80 | 57.80 | 57.66 | 57.565 | 291 |
| 2nd Jun 2026 (Tue) | 57.63 | 57.63 | 57.18 | 57.18 | 1,877 |
| 1st Jun 2026 (Mon) | 56.79 | 57.10 | 56.73 | 56.835 | 2,660 |
| 29th May 2026 (Fri) | 57.52 | 57.79 | 57.47 | 57.745 | 641 |
| 28th May 2026 (Thu) | 58.76 | 59.36 | 58.74 | 58.96 | 263 |
| 27th May 2026 (Wed) | 58.46 | 58.60 | 58.41 | 58.60 | 134,735 |
| 26th May 2026 (Tue) | 59.39 | 59.45 | 59.12 | 59.15 | 3,310 |
| 25th May 2026 (Mon) | 58.365 | 58.365 | 58.365 | 58.365 | 0 |
| 22nd May 2026 (Fri) | 58.38 | 58.38 | 58.38 | 58.365 | 296,537 |
| 21st May 2026 (Thu) | 57.86 | 57.86 | 57.86 | 57.715 | 1,417 |
| 20th May 2026 (Wed) | 59.12 | 59.12 | 59.12 | 59.205 | 90 |
| 19th May 2026 (Tue) | 59.16 | 59.59 | 58.51 | 58.395 | 1,217 |
| 18th May 2026 (Mon) | 58.70 | 59.19 | 58.66 | 58.79 | 936 |
| 15th May 2026 (Fri) | 58.33 | 58.40 | 58.31 | 58.55 | 2,329 |
| 14th May 2026 (Thu) | 59.66 | 59.71 | 59.49 | 59.61 | 876 |
| 13th May 2026 (Wed) | 60.92 | 61.81 | 60.65 | 61.47 | 2,491 |
| 12th May 2026 (Tue) | 60.43 | 60.43 | 59.98 | 60.09 | 2,736 |
| 11th May 2026 (Mon) | 60.64 | 61.83 | 60.64 | 61.83 | 1,279 |