| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.03 | 53.11 | 53.03 | 53.09 | 1,127 |
| 25th Sep 2026 (Fri) | 54.50 | 54.50 | 54.15 | 54.15 | 1,041 |
| 24th Sep 2026 (Thu) | 54.86 | 54.90 | 54.50 | 54.50 | 6,855 |
| 23rd Sep 2026 (Wed) | 55.98 | 55.98 | 55.98 | 55.935 | 327 |
| 22nd Sep 2026 (Tue) | 56.42 | 56.60 | 56.42 | 56.60 | 6,088 |
| 21st Sep 2026 (Mon) | 56.53 | 57.08 | 56.53 | 57.08 | 18,993 |
| 18th Sep 2026 (Fri) | 55.63 | 56.05 | 55.34 | 55.34 | 4,149 |
| 17th Sep 2026 (Thu) | 54.90 | 54.90 | 54.90 | 55.04 | 1,728 |
| 16th Sep 2026 (Wed) | 55.20 | 55.20 | 54.94 | 55.02 | 10,203 |
| 15th Sep 2026 (Tue) | 54.46 | 54.51 | 54.41 | 54.325 | 1,059 |
| 14th Sep 2026 (Mon) | 54.08 | 54.08 | 54.08 | 54.03 | 60 |
| 11th Sep 2026 (Fri) | 54.22 | 54.22 | 54.22 | 54.16 | 1,108 |
| 10th Sep 2026 (Thu) | 55.35 | 55.35 | 54.94 | 54.94 | 5,492 |
| 9th Sep 2026 (Wed) | 55.35 | 55.50 | 55.25 | 55.50 | 2,521 |
| 8th Sep 2026 (Tue) | 55.28 | 55.28 | 55.28 | 55.28 | 283 |
| 7th Sep 2026 (Mon) | 55.51 | 55.51 | 55.24 | 55.24 | 1,123 |
| 4th Sep 2026 (Fri) | 55.06 | 55.06 | 55.06 | 55.05 | 96 |
| 3rd Sep 2026 (Thu) | 55.15 | 55.36 | 55.12 | 55.35 | 1,272 |
| 2nd Sep 2026 (Wed) | 54.95 | 55.49 | 54.79 | 55.49 | 2,807 |
| 1st Sep 2026 (Tue) | 55.62 | 55.62 | 55.62 | 55.75 | 38 |
| 31st Aug 2026 (Mon) | 56.235 | 56.235 | 56.235 | 56.235 | 0 |
| 28th Aug 2026 (Fri) | 56.49 | 56.66 | 56.34 | 56.235 | 360 |
| 27th Aug 2026 (Thu) | 56.68 | 56.69 | 56.68 | 56.52 | 216 |
| 26th Aug 2026 (Wed) | 55.34 | 55.35 | 55.26 | 55.23 | 524 |
| 25th Aug 2026 (Tue) | 55.24 | 55.24 | 54.93 | 55.045 | 581 |
| 24th Aug 2026 (Mon) | 55.66 | 55.66 | 54.81 | 54.81 | 20 |
| 21st Aug 2026 (Fri) | 55.92 | 55.93 | 55.85 | 55.66 | 600 |
| 20th Aug 2026 (Thu) | 55.50 | 55.50 | 55.48 | 55.67 | 272 |
| 19th Aug 2026 (Wed) | 55.25 | 55.61 | 55.25 | 55.515 | 843 |
| 18th Aug 2026 (Tue) | 57.71 | 57.78 | 57.43 | 57.585 | 378 |
| 17th Aug 2026 (Mon) | 57.85 | 57.96 | 57.43 | 57.72 | 5,509 |
| 14th Aug 2026 (Fri) | 56.57 | 56.57 | 56.57 | 56.53 | 40 |
| 13th Aug 2026 (Thu) | 57.19 | 57.19 | 56.565 | 56.565 | 0 |
| 12th Aug 2026 (Wed) | 57.23 | 57.24 | 57.23 | 57.19 | 204 |
| 11th Aug 2026 (Tue) | 56.23 | 56.48 | 56.23 | 56.515 | 215 |
| 10th Aug 2026 (Mon) | 56.86 | 57.05 | 56.64 | 57.05 | 1,042 |
| 7th Aug 2026 (Fri) | 56.62 | 56.86 | 56.62 | 56.705 | 1,049 |
| 6th Aug 2026 (Thu) | 55.20 | 55.60 | 55.20 | 55.505 | 209 |
| 5th Aug 2026 (Wed) | 55.18 | 55.18 | 54.76 | 54.965 | 13,487 |
| 4th Aug 2026 (Tue) | 53.62 | 53.90 | 53.46 | 53.90 | 4,518 |
| 3rd Aug 2026 (Mon) | 52.28 | 52.32 | 52.21 | 52.23 | 18,592 |
| 31st Jul 2026 (Fri) | 52.90 | 52.99 | 52.62 | 52.87 | 33,227 |
| 30th Jul 2026 (Thu) | 51.26 | 51.40 | 51.26 | 51.695 | 458 |
| 29th Jul 2026 (Wed) | 52.71 | 53.06 | 52.58 | 52.65 | 2,436 |