| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.12 | 59.12 | 59.12 | 59.205 | 90 |
| 19th May 2026 (Tue) | 59.16 | 59.59 | 58.51 | 58.395 | 1,217 |
| 18th May 2026 (Mon) | 58.70 | 59.19 | 58.66 | 58.79 | 936 |
| 15th May 2026 (Fri) | 58.33 | 58.40 | 58.31 | 58.55 | 2,329 |
| 14th May 2026 (Thu) | 59.66 | 59.71 | 59.49 | 59.61 | 876 |
| 13th May 2026 (Wed) | 60.92 | 61.81 | 60.65 | 61.47 | 2,491 |
| 12th May 2026 (Tue) | 60.43 | 60.43 | 59.98 | 60.09 | 2,736 |
| 11th May 2026 (Mon) | 60.64 | 61.83 | 60.64 | 61.83 | 1,279 |
| 8th May 2026 (Fri) | 59.23 | 59.55 | 59.23 | 59.495 | 1,778 |
| 7th May 2026 (Thu) | 59.36 | 59.82 | 59.19 | 59.125 | 1,793 |
| 6th May 2026 (Wed) | 58.48 | 58.86 | 58.35 | 58.81 | 2,876 |
| 5th May 2026 (Tue) | 57.45 | 57.45 | 57.44 | 57.605 | 13 |
| 4th May 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 1st May 2026 (Fri) | 56.98 | 57.49 | 56.98 | 57.50 | 2,810 |
| 30th Apr 2026 (Thu) | 56.40 | 57.59 | 56.37 | 57.59 | 4,047 |
| 29th Apr 2026 (Wed) | 55.76 | 56.31 | 55.76 | 56.31 | 413 |
| 28th Apr 2026 (Tue) | 55.34 | 55.71 | 55.34 | 55.71 | 433 |
| 27th Apr 2026 (Mon) | 55.93 | 56.33 | 55.93 | 56.33 | 729 |
| 24th Apr 2026 (Fri) | 55.63 | 55.63 | 55.57 | 55.49 | 439 |
| 23rd Apr 2026 (Thu) | 55.95 | 57.09 | 55.95 | 57.09 | 1,779 |
| 22nd Apr 2026 (Wed) | 56.89 | 57.23 | 56.44 | 57.23 | 3,881 |
| 21st Apr 2026 (Tue) | 56.09 | 56.37 | 55.95 | 56.37 | 13,266 |
| 20th Apr 2026 (Mon) | 56.10 | 56.31 | 55.95 | 56.15 | 5,425 |
| 17th Apr 2026 (Fri) | 55.075 | 55.905 | 55.075 | 55.905 | 0 |
| 16th Apr 2026 (Thu) | 55.21 | 55.25 | 55.21 | 55.075 | 7,449 |
| 15th Apr 2026 (Wed) | 54.56 | 54.56 | 54.34 | 54.37 | 159 |
| 14th Apr 2026 (Tue) | 54.66 | 54.66 | 54.64 | 54.805 | 2,512 |
| 13th Apr 2026 (Mon) | 53.33 | 53.77 | 53.33 | 53.765 | 1,099 |
| 10th Apr 2026 (Fri) | 53.31 | 53.47 | 53.30 | 53.585 | 247 |
| 9th Apr 2026 (Thu) | 53.26 | 53.26 | 52.96 | 52.96 | 0 |
| 8th Apr 2026 (Wed) | 53.31 | 53.62 | 53.28 | 53.26 | 493 |
| 7th Apr 2026 (Tue) | 50.985 | 50.985 | 50.635 | 50.635 | 0 |
| 6th Apr 2026 (Mon) | 50.985 | 50.985 | 50.985 | 50.985 | 0 |
| 3rd Apr 2026 (Fri) | 50.985 | 50.985 | 50.985 | 50.985 | 0 |
| 2nd Apr 2026 (Thu) | 50.71 | 50.71 | 50.71 | 50.985 | 1 |
| 1st Apr 2026 (Wed) | 51.86 | 51.97 | 51.62 | 51.61 | 376 |
| 31st Mar 2026 (Tue) | 51.24 | 51.24 | 50.945 | 50.945 | 0 |
| 30th Mar 2026 (Mon) | 51.09 | 51.42 | 51.09 | 51.24 | 193 |
| 27th Mar 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.795 | 229 |
| 26th Mar 2026 (Thu) | 51.43 | 51.43 | 50.305 | 50.305 | 0 |
| 25th Mar 2026 (Wed) | 51.24 | 51.45 | 51.19 | 51.43 | 1,639 |
| 24th Mar 2026 (Tue) | 49.95 | 49.98 | 49.45 | 49.75 | 42,946 |
| 23rd Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 49.675 | 1,446 |