Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Csi500 Sw 1c (XCSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,550 $58.87012 SI Trade
 10:12:19 - 10-Jul-26
Unknown* 2,443 $58.83 SI Trade
 08:14:12 - 10-Jul-26
Unknown* -2,443 $0.00 SI Trade
Correction
 08:14:12 - 10-Jul-26
Unknown* 2,443 $58.83 SI Trade
 08:14:12 - 10-Jul-26
Unknown* -2,443 $0.00 SI Trade
Correction
 08:14:12 - 10-Jul-26
Unknown* 2,443 $0.00 SI Trade
 08:14:12 - 10-Jul-26
Unknown* 2,443 $0.00 SI Trade
 08:14:12 - 10-Jul-26
Sell* 2 $59.58 Automatic Execution
 16:27:19 - 09-Jul-26
Sell* 2 $59.58 Automatic Execution
 16:15:55 - 09-Jul-26
Unknown* 0 $59.58 SI Trade
 16:14:00 - 09-Jul-26
Sell* 2 $59.59 Automatic Execution
 16:03:49 - 09-Jul-26
Sell* 2 $59.62 Automatic Execution
 15:51:43 - 09-Jul-26
Sell* 3 $59.53 Automatic Execution
 15:27:32 - 09-Jul-26
Sell* 3 $59.54 Automatic Execution
 15:09:23 - 09-Jul-26
Buy* 2 $59.59 Automatic Execution
 14:44:41 - 09-Jul-26
Sell* 3 $59.43 Automatic Execution
 14:39:09 - 09-Jul-26
Sell* 3 $59.45 Automatic Execution
 14:21:01 - 09-Jul-26
Sell* 3 $59.43 Automatic Execution
 14:02:52 - 09-Jul-26
Sell* 3 $59.45 Automatic Execution
 13:44:44 - 09-Jul-26
Buy* 2 $59.41 Automatic Execution
 13:29:56 - 09-Jul-26
Buy* 2 $59.49 Automatic Execution
 13:13:49 - 09-Jul-26
Sell* 3 $59.42 Automatic Execution
 13:02:25 - 09-Jul-26
Sell* 3 $59.40 Automatic Execution
 12:44:16 - 09-Jul-26
Sell* 3 $59.36 Automatic Execution
 12:26:08 - 09-Jul-26
Sell* 3 $59.36 Automatic Execution
 12:08:00 - 09-Jul-26
Sell* 3 $59.37 Automatic Execution
 11:49:51 - 09-Jul-26
Sell* 3 $59.37 Automatic Execution
 11:31:43 - 09-Jul-26
Sell* 3 $59.39 Automatic Execution
 11:13:34 - 09-Jul-26
Sell* 3 $59.29 Automatic Execution
 10:55:26 - 09-Jul-26
Sell* 3 $59.33 Automatic Execution
 10:37:17 - 09-Jul-26
Sell* 3 $59.33 Automatic Execution
 10:19:09 - 09-Jul-26
Buy* 2 $59.35 Automatic Execution
 09:48:55 - 09-Jul-26
Buy* 2 $59.35 Automatic Execution
 09:48:55 - 09-Jul-26
Sell* 68 $59.44 Automatic Execution
 08:22:21 - 09-Jul-26
Unknown* 0 $60.25 SI Trade
 08:00:18 - 09-Jul-26
Sell* 45 $57.80 Automatic Execution
 16:18:19 - 08-Jul-26
Buy* 10 $57.95 SI Trade
 14:45:30 - 08-Jul-26
Unknown* 0 $57.53 SI Trade
 14:42:50 - 08-Jul-26
Buy* 45 $57.83 Automatic Execution
 11:56:22 - 08-Jul-26
Unknown* 0 $57.90 SI Trade
 10:10:17 - 08-Jul-26
Unknown* 0 $57.65 SI Trade
 09:32:32 - 08-Jul-26
Sell* 12 $57.64 SI Trade
 09:32:29 - 08-Jul-26
Unknown* 0 $58.65 SI Trade
 08:03:03 - 08-Jul-26
Sell* 34 $58.83 Automatic Execution
 16:16:14 - 07-Jul-26
Sell* 232 $58.83 Automatic Execution
 16:16:14 - 07-Jul-26
Unknown* 0 $58.82 SI Trade
 15:46:36 - 07-Jul-26
Buy* 266 $59.06 Automatic Execution
 11:52:18 - 07-Jul-26
Buy* 88 $59.02 Automatic Execution
 11:52:18 - 07-Jul-26
Buy* 241 $59.68 Suspected BUY Trade
 08:00:03 - 07-Jul-26
Buy* 32 $59.90 Automatic Execution
 16:27:29 - 06-Jul-26
Buy* 3 $59.90 Automatic Execution
 16:24:05 - 06-Jul-26
Buy* 65 $59.90 Automatic Execution
 16:21:25 - 06-Jul-26
Buy* 3 $59.90 Automatic Execution
 16:14:53 - 06-Jul-26
Buy* 65 $59.94 Automatic Execution
 16:08:04 - 06-Jul-26
Buy* 3 $59.93 Automatic Execution
 16:02:50 - 06-Jul-26
Buy* 65 $59.93 Automatic Execution
 15:54:42 - 06-Jul-26
Buy* 4 $59.93 Automatic Execution
 15:42:23 - 06-Jul-26
Buy* 72 $59.93 Automatic Execution
 15:41:21 - 06-Jul-26
Buy* 78 $59.93 Automatic Execution
 15:26:32 - 06-Jul-26
Buy* 8 $59.93 Automatic Execution
 15:20:40 - 06-Jul-26
Buy* 87 $59.95 Automatic Execution
 15:18:54 - 06-Jul-26
Buy* 130 $59.94 Automatic Execution
 15:18:54 - 06-Jul-26
Buy* 79 $59.94 Automatic Execution
 15:10:31 - 06-Jul-26
Buy* 4 $59.94 Automatic Execution
 15:04:27 - 06-Jul-26
Buy* 79 $59.86 Automatic Execution
 14:54:17 - 06-Jul-26
Buy* 5 $59.86 Automatic Execution
 14:38:02 - 06-Jul-26
Buy* 79 $59.86 Automatic Execution
 14:38:02 - 06-Jul-26
Buy* 79 $59.85 Automatic Execution
 14:21:47 - 06-Jul-26
Sell* 5 $59.84 Automatic Execution
 14:05:34 - 06-Jul-26
Buy* 79 $59.84 Automatic Execution
 14:05:34 - 06-Jul-26
Buy* 79 $59.83 Automatic Execution
 13:49:19 - 06-Jul-26
Buy* 4 $59.85 Automatic Execution
 13:35:50 - 06-Jul-26
Buy* 79 $59.87 Automatic Execution
 13:33:05 - 06-Jul-26
Buy* 79 $59.86 Automatic Execution
 13:16:50 - 06-Jul-26
Buy* 3 $59.86 Automatic Execution
 13:12:33 - 06-Jul-26
Sell* 4 $59.72 Automatic Execution
 13:03:58 - 06-Jul-26
Buy* 79 $59.86 Automatic Execution
 12:59:47 - 06-Jul-26
Buy* 3 $59.86 Automatic Execution
 12:59:06 - 06-Jul-26
Buy* 79 $59.87 Automatic Execution
 12:43:33 - 06-Jul-26
Buy* 79 $59.86 Automatic Execution
 12:27:18 - 06-Jul-26
Buy* 4 $59.88 Automatic Execution
 12:11:04 - 06-Jul-26
Buy* 79 $59.88 Automatic Execution
 12:11:04 - 06-Jul-26
Buy* 79 $59.87 Automatic Execution
 11:54:50 - 06-Jul-26
Buy* 2 $59.84 Automatic Execution
 11:31:25 - 06-Jul-26
Sell* 259 $59.70 Automatic Execution
 11:31:25 - 06-Jul-26
Sell* 3 $59.76 Automatic Execution
 11:31:25 - 06-Jul-26
Sell* 65 $59.76 Automatic Execution
 11:31:25 - 06-Jul-26
Buy* 79 $59.95 Automatic Execution
 11:25:13 - 06-Jul-26
Buy* 79 $59.93 Automatic Execution
 11:09:00 - 06-Jul-26
Sell* 87 $59.85 Automatic Execution
 10:31:33 - 06-Jul-26
Sell* 3 $59.85 Automatic Execution
 10:31:33 - 06-Jul-26
Unknown* 0 $60.06 SI Trade
 10:13:59 - 06-Jul-26
Unknown* 0 $60.05 SI Trade
 10:08:25 - 06-Jul-26
Unknown* 0 $60.53 SI Trade
 09:50:03 - 06-Jul-26
Unknown* 0 $60.53 SI Trade
 09:50:00 - 06-Jul-26
Sell* 87 $60.01 Automatic Execution
 09:32:34 - 06-Jul-26
Sell* 1,735 $59.86 Automatic Execution
 08:06:01 - 06-Jul-26
Sell* 87 $59.91 Automatic Execution
 08:06:01 - 06-Jul-26
Sell* 1,735 $60.21 Automatic Execution
 08:03:04 - 06-Jul-26
Sell* 219 $60.77 Negotiated Trade
 13:59:40 - 03-Jul-26
Unknown* 0 $61.26 SI Trade
 11:20:47 - 03-Jul-26
Unknown* 0 $61.26 SI Trade
 11:20:46 - 03-Jul-26
Buy* 1 $61.26 SI Trade
 11:20:46 - 03-Jul-26
Buy* 3 $61.26 SI Trade
 11:19:21 - 03-Jul-26
Buy* 7 $61.27 Automatic Execution
 11:09:17 - 03-Jul-26
Unknown* 0 $61.28 SI Trade
 11:09:13 - 03-Jul-26
Buy* 7 $61.26 Automatic Execution
 11:08:33 - 03-Jul-26
Sell* 2 $60.94 Automatic Execution
 08:31:42 - 03-Jul-26
Sell* 1 $60.05 Automatic Execution
 16:27:20 - 02-Jul-26
Sell* 2 $60.05 Automatic Execution
 16:21:32 - 02-Jul-26
Sell* 2 $59.83 Automatic Execution
 16:08:35 - 02-Jul-26
Sell* 85 $60.32 Automatic Execution
 16:05:25 - 02-Jul-26
Sell* 2 $60.40 Automatic Execution
 15:55:40 - 02-Jul-26
Sell* 2 $60.40 Automatic Execution
 15:42:43 - 02-Jul-26
Sell* 3 $60.42 Automatic Execution
 15:29:47 - 02-Jul-26
Unknown* 0 $60.42 SI Trade
 15:20:32 - 02-Jul-26
Unknown* 0 $60.63 SI Trade
 15:20:27 - 02-Jul-26
Buy* 1 $60.63 SI Trade
 15:20:17 - 02-Jul-26
Buy* 1 $60.63 SI Trade
 15:20:17 - 02-Jul-26
Buy* 1 $60.63 SI Trade
 15:16:40 - 02-Jul-26
Buy* 1 $60.63 SI Trade
 15:16:39 - 02-Jul-26
Buy* 1 $60.63 SI Trade
 15:16:36 - 02-Jul-26
Buy* 1 $60.63 SI Trade
 15:16:36 - 02-Jul-26
Buy* 1 $60.63 SI Trade
 15:15:30 - 02-Jul-26
Unknown* 0 $60.63 SI Trade
 15:15:30 - 02-Jul-26
Buy* 19 $60.63 SI Trade
 15:15:29 - 02-Jul-26
Buy* 2 $60.42 Automatic Execution
 15:00:47 - 02-Jul-26
Buy* 2 $60.36 Automatic Execution
 14:57:27 - 02-Jul-26
Buy* 2 $60.31 Automatic Execution
 14:43:12 - 02-Jul-26
Buy* 2 $60.22 Automatic Execution
 14:19:05 - 02-Jul-26
Buy* 2 $60.19 Automatic Execution
 14:18:38 - 02-Jul-26
Buy* 6 $60.19 Automatic Execution
 14:10:35 - 02-Jul-26
Buy* 140 $60.19 Automatic Execution
 14:10:33 - 02-Jul-26
Buy* 2 $60.19 Automatic Execution
 14:10:33 - 02-Jul-26
Unknown* 0 $60.52 SI Trade
 13:40:26 - 02-Jul-26
Buy* 1 $60.42 SI Trade
 13:40:24 - 02-Jul-26
Unknown* 0 $60.42 SI Trade
 13:40:24 - 02-Jul-26
Buy* 2 $60.42 Automatic Execution
 13:40:24 - 02-Jul-26
Buy* 2 $60.40 Automatic Execution
 13:40:24 - 02-Jul-26
Buy* 10 $60.40 SI Trade
 13:39:57 - 02-Jul-26
Buy* 44 $60.40 Automatic Execution
 13:35:06 - 02-Jul-26
Buy* 2 $60.12 Automatic Execution
 13:31:22 - 02-Jul-26
Sell* 3 $60.01 Automatic Execution
 13:26:53 - 02-Jul-26
Unknown* 0 $60.02 SI Trade
 13:02:10 - 02-Jul-26
Buy* 2 $60.02 Automatic Execution
 13:02:10 - 02-Jul-26
Buy* 1 $60.02 SI Trade
 13:01:40 - 02-Jul-26
Buy* 1 $60.02 SI Trade
 13:01:40 - 02-Jul-26
Buy* 1 $60.02 SI Trade
 13:01:33 - 02-Jul-26
Buy* 1 $60.02 SI Trade
 13:01:33 - 02-Jul-26
Sell* 85 $60.02 Automatic Execution
 13:01:32 - 02-Jul-26
Unknown* 419 $59.88151 Currency Conversion
Negotiated Trade
 13:01:19 - 02-Jul-26
Buy* 1 $60.16 SI Trade
 12:55:08 - 02-Jul-26
Unknown* 0 $60.16 SI Trade
 12:55:08 - 02-Jul-26
Buy* 19 $60.16 SI Trade
 12:54:41 - 02-Jul-26
Sell* 3 $60.04 Automatic Execution
 12:54:34 - 02-Jul-26
Unknown* 0 $60.26 SI Trade
 12:41:13 - 02-Jul-26
Buy* 1 $60.26 SI Trade
 12:41:07 - 02-Jul-26
Buy* 1 $60.25 Automatic Execution
 12:40:47 - 02-Jul-26
Buy* 1 $60.27 SI Trade
 12:40:41 - 02-Jul-26
Unknown* 0 $60.27 SI Trade
 12:40:13 - 02-Jul-26
Buy* 4 $60.27 Automatic Execution
 12:39:58 - 02-Jul-26
Buy* 3 $60.27 Automatic Execution
 12:39:58 - 02-Jul-26
Buy* 2 $60.15 Automatic Execution
 12:39:58 - 02-Jul-26
Sell* 3 $60.04 Automatic Execution
 12:22:12 - 02-Jul-26
Buy* 29 $60.22 Automatic Execution
 11:54:08 - 02-Jul-26
Buy* 2 $60.18 Automatic Execution
 11:54:08 - 02-Jul-26
Buy* 2 $60.15 Automatic Execution
 11:54:08 - 02-Jul-26
Sell* 3 $60.07 Automatic Execution
 11:36:56 - 02-Jul-26
Sell* 3 $59.95 Automatic Execution
 11:17:32 - 02-Jul-26
Sell* 3 $59.96 Automatic Execution
 10:58:08 - 02-Jul-26
Sell* 3 $60.05 Automatic Execution
 10:38:43 - 02-Jul-26
Sell* 3 $60.06 Automatic Execution
 10:19:19 - 02-Jul-26
Sell* 3 $60.24 Automatic Execution
 09:21:06 - 02-Jul-26
Sell* 3 $60.23 Automatic Execution
 09:01:42 - 02-Jul-26
Unknown* 0 $62.52 SI Trade
 10:15:16 - 01-Jul-26
Unknown* 0 $62.59 SI Trade
 08:45:52 - 01-Jul-26
Buy* 9 $62.59 Automatic Execution
 08:42:34 - 01-Jul-26
Buy* 484 $63.12 Automatic Execution
 15:59:03 - 30-Jun-26
Buy* 87 $63.12 Automatic Execution
 15:59:03 - 30-Jun-26
Buy* 130 $63.11 Automatic Execution
 15:59:03 - 30-Jun-26
Buy* 1,713 $63.03 Automatic Execution
 15:15:40 - 30-Jun-26
Buy* 87 $63.01 Automatic Execution
 15:15:40 - 30-Jun-26
Unknown* 0 $63.04 SI Trade
 14:27:06 - 30-Jun-26
Unknown* 419 $63.11311 Currency Conversion
Negotiated Trade
 13:39:03 - 30-Jun-26
Sell* 38 $62.87 Automatic Execution
 13:04:12 - 30-Jun-26
Sell* 322 $62.87 Automatic Execution
 13:03:50 - 30-Jun-26
Sell* 322 $62.87 Automatic Execution
 13:03:50 - 30-Jun-26
Sell* 115 $62.87 Automatic Execution
 13:03:42 - 30-Jun-26
Sell* 322 $62.87 Automatic Execution
 13:03:42 - 30-Jun-26
Buy* 87 $62.87 Automatic Execution
 11:37:13 - 30-Jun-26
Unknown* 0 $62.53 SI Trade
 09:46:56 - 30-Jun-26
Sell* 1,725 $62.79 Automatic Execution
 08:03:03 - 30-Jun-26
Sell* 87 $62.84 Automatic Execution
 08:03:03 - 30-Jun-26
Buy* 12 $61.22 Suspected BUY Trade
 16:35:06 - 29-Jun-26
Buy* 58 $61.28 Automatic Execution
 16:27:24 - 29-Jun-26
Buy* 132 $61.28 Automatic Execution
 16:27:22 - 29-Jun-26
Buy* 54 $61.28 Automatic Execution
 16:26:09 - 29-Jun-26
Buy* 78 $61.28 Automatic Execution
 16:25:22 - 29-Jun-26
Buy* 90 $61.25 Automatic Execution
 16:24:31 - 29-Jun-26
Buy* 123 $61.25 Automatic Execution
 16:23:33 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84