| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $57.86 | Automatic Execution |
14:59:01 - 21-May-26 |
| Buy* | 1,284 | $57.55 | SI Trade |
08:23:51 - 21-May-26 |
| Sell* | 90 | $59.12 | Automatic Execution |
11:11:32 - 20-May-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
16:26:15 - 19-May-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
16:23:34 - 19-May-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:51:03 - 19-May-26 |
| Sell* | 90 | $58.52 | Automatic Execution |
15:51:03 - 19-May-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
15:49:15 - 19-May-26 |
| Sell* | 9 | $58.52 | Automatic Execution |
15:22:19 - 19-May-26 |
| Sell* | 81 | $58.52 | Automatic Execution |
15:22:12 - 19-May-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
15:12:20 - 19-May-26 |
| Sell* | 90 | $58.57 | Automatic Execution |
15:12:20 - 19-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:09:33 - 19-May-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
14:53:23 - 19-May-26 |
| Sell* | 90 | $58.61 | Automatic Execution |
14:26:28 - 19-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:23:29 - 19-May-26 |
| Sell* | 90 | $58.65 | Automatic Execution |
14:23:29 - 19-May-26 |
| Sell* | 30 | $58.68 | Automatic Execution |
14:19:20 - 19-May-26 |
| Sell* | 60 | $58.68 | Automatic Execution |
14:19:20 - 19-May-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
14:07:43 - 19-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:02:53 - 19-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
13:44:26 - 19-May-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:42:33 - 19-May-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
13:27:20 - 19-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:46:53 - 19-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:46:53 - 19-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:27:35 - 19-May-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:11:33 - 19-May-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
11:44:53 - 19-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 90 | $59.02 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
11:11:07 - 19-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
11:11:07 - 19-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
10:43:39 - 19-May-26 |
| Sell* | 90 | $59.02 | Automatic Execution |
10:43:39 - 19-May-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
10:35:24 - 19-May-26 |
| Sell* | 151 | $59.08 | Automatic Execution |
10:15:23 - 19-May-26 |
| Sell* | 72 | $59.08 | Automatic Execution |
10:15:00 - 19-May-26 |
| Sell* | 71 | $59.08 | Automatic Execution |
10:15:00 - 19-May-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
10:15:00 - 19-May-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
09:53:20 - 19-May-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
09:47:19 - 19-May-26 |
| Sell* | 1 | $59.59 | Automatic Execution |
09:44:47 - 19-May-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
09:08:34 - 19-May-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
09:08:34 - 19-May-26 |
| Sell* | 84 | $59.11 | Automatic Execution |
08:03:33 - 19-May-26 |
| Sell* | 90 | $59.16 | Automatic Execution |
08:03:33 - 19-May-26 |
| Unknown* | 0 | $58.79 | SI Trade |
06:36:53 - 19-May-26 |
| Unknown* | 0 | $58.79 | SI Trade |
06:36:52 - 19-May-26 |
| Unknown* | 0 | $58.79 | SI Trade |
06:36:52 - 19-May-26 |
| Unknown* | 0 | $58.79 | SI Trade |
06:36:52 - 19-May-26 |
| Buy* | 286 | $59.15 | Automatic Execution |
14:18:38 - 18-May-26 |
| Buy* | 91 | $59.14 | Automatic Execution |
14:12:32 - 18-May-26 |
| Buy* | 91 | $59.08 | Automatic Execution |
13:05:26 - 18-May-26 |
| Buy* | 40 | $59.19 | Automatic Execution |
12:47:08 - 18-May-26 |
| Buy* | 40 | $58.95 | Automatic Execution |
11:58:19 - 18-May-26 |
| Buy* | 91 | $58.94 | Automatic Execution |
11:27:49 - 18-May-26 |
| Buy* | 91 | $58.88 | Automatic Execution |
11:20:32 - 18-May-26 |
| Sell* | 71 | $58.66 | Automatic Execution |
11:08:50 - 18-May-26 |
| Sell* | 69 | $58.67 | Automatic Execution |
11:03:50 - 18-May-26 |
| Sell* | 66 | $58.70 | Automatic Execution |
10:58:32 - 18-May-26 |
| Unknown* | 0 | $58.66 | SI Trade |
09:20:00 - 18-May-26 |
| Sell* | 435 | $58.35 | Automatic Execution |
16:25:37 - 15-May-26 |
| Sell* | 89 | $58.40 | Automatic Execution |
16:25:37 - 15-May-26 |
| Sell* | 341 | $58.38 | Negotiated Trade |
13:19:28 - 15-May-26 |
| Sell* | 89 | $58.31 | Automatic Execution |
10:12:49 - 15-May-26 |
| Sell* | 133 | $58.32 | Automatic Execution |
10:12:49 - 15-May-26 |
| Sell* | 336 | $58.33 | Automatic Execution |
10:12:49 - 15-May-26 |
| Unknown* | 906 | $58.54762 | Currency Conversion Negotiated Trade |
10:12:39 - 15-May-26 |
| Unknown* | 0 | $59.33 | SI Trade |
08:00:02 - 15-May-26 |
| Buy* | 85 | $59.71 | Automatic Execution |
16:08:16 - 14-May-26 |
| Sell* | 87 | $59.52 | Automatic Execution |
14:33:26 - 14-May-26 |
| Sell* | 87 | $59.60 | Automatic Execution |
14:11:11 - 14-May-26 |
| Buy* | 87 | $59.58 | Automatic Execution |
14:10:22 - 14-May-26 |
| Buy* | 87 | $59.60 | Automatic Execution |
14:09:12 - 14-May-26 |
| Sell* | 1 | $59.53 | Automatic Execution |
12:35:05 - 14-May-26 |
| Sell* | 1 | $59.53 | Automatic Execution |
12:35:05 - 14-May-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:33:32 - 14-May-26 |
| Buy* | 87 | $59.69 | Automatic Execution |
11:36:24 - 14-May-26 |
| Buy* | 87 | $59.69 | Automatic Execution |
11:35:37 - 14-May-26 |
| Sell* | 14 | $59.55 | Automatic Execution |
11:10:50 - 14-May-26 |
| Buy* | 87 | $59.69 | Automatic Execution |
09:54:15 - 14-May-26 |
| Sell* | 33 | $59.49 | Automatic Execution |
08:54:36 - 14-May-26 |
| Buy* | 33 | $59.66 | Automatic Execution |
08:53:34 - 14-May-26 |
| Sell* | 32 | $61.37 | Automatic Execution |
16:27:29 - 13-May-26 |
| Sell* | 39 | $61.43 | Automatic Execution |
16:12:53 - 13-May-26 |
| Buy* | 737 | $61.50 | Automatic Execution |
15:40:08 - 13-May-26 |
| Buy* | 336 | $61.50 | Automatic Execution |
15:40:08 - 13-May-26 |
| Buy* | 39 | $61.47 | Automatic Execution |
15:40:08 - 13-May-26 |
| Buy* | 88 | $61.47 | Automatic Execution |
15:40:08 - 13-May-26 |
| Buy* | 73 | $61.81 | Automatic Execution |
15:30:42 - 13-May-26 |
| Buy* | 88 | $61.44 | Automatic Execution |
15:30:41 - 13-May-26 |
| Buy* | 39 | $61.34 | Automatic Execution |
15:30:41 - 13-May-26 |
| Sell* | 45 | $61.24 | Automatic Execution |
15:17:38 - 13-May-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
14:45:44 - 13-May-26 |
| Sell* | 47 | $60.91 | Automatic Execution |
14:37:59 - 13-May-26 |
| Sell* | 45 | $60.88 | Automatic Execution |
14:16:44 - 13-May-26 |
| Sell* | 47 | $60.86 | Automatic Execution |
13:54:32 - 13-May-26 |
| Sell* | 47 | $60.86 | Automatic Execution |
13:32:21 - 13-May-26 |
| Sell* | 47 | $60.92 | Automatic Execution |
13:10:08 - 13-May-26 |
| Sell* | 42 | $61.00 | Automatic Execution |
12:50:18 - 13-May-26 |
| Sell* | 47 | $61.00 | Automatic Execution |
12:28:07 - 13-May-26 |
| Sell* | 47 | $61.00 | Automatic Execution |
12:05:55 - 13-May-26 |
| Sell* | 47 | $61.00 | Automatic Execution |
11:43:44 - 13-May-26 |
| Sell* | 47 | $61.00 | Automatic Execution |
11:21:32 - 13-May-26 |
| Sell* | 26 | $61.00 | Automatic Execution |
11:19:54 - 13-May-26 |
| Sell* | 47 | $61.00 | Automatic Execution |
10:59:21 - 13-May-26 |
| Sell* | 47 | $61.00 | Automatic Execution |
10:37:09 - 13-May-26 |
| Sell* | 47 | $61.01 | Automatic Execution |
10:14:58 - 13-May-26 |
| Sell* | 47 | $60.65 | Automatic Execution |
09:52:46 - 13-May-26 |
| Sell* | 47 | $61.06 | Automatic Execution |
09:30:35 - 13-May-26 |
| Unknown* | 165 | $61.16086 | Currency Conversion Negotiated Trade |
09:16:10 - 13-May-26 |
| Sell* | 47 | $60.92 | Automatic Execution |
09:08:22 - 13-May-26 |
| Sell* | 59 | $59.98 | Automatic Execution |
16:27:22 - 12-May-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
16:27:20 - 12-May-26 |
| Sell* | 103 | $60.12 | Automatic Execution |
16:12:00 - 12-May-26 |
| Buy* | 77 | $60.33 | Automatic Execution |
15:47:09 - 12-May-26 |
| Buy* | 103 | $60.28 | Automatic Execution |
15:47:09 - 12-May-26 |
| Sell* | 109 | $60.12 | Automatic Execution |
15:41:48 - 12-May-26 |
| Sell* | 88 | $60.14 | Automatic Execution |
15:30:12 - 12-May-26 |
| Sell* | 88 | $60.11 | Automatic Execution |
15:18:10 - 12-May-26 |
| Sell* | 88 | $60.09 | Automatic Execution |
15:05:15 - 12-May-26 |
| Sell* | 88 | $60.18 | Automatic Execution |
14:52:21 - 12-May-26 |
| Sell* | 88 | $60.21 | Automatic Execution |
14:39:26 - 12-May-26 |
| Sell* | 124 | $60.24 | Automatic Execution |
14:21:15 - 12-May-26 |
| Sell* | 88 | $60.29 | Automatic Execution |
14:08:21 - 12-May-26 |
| Sell* | 88 | $60.27 | Automatic Execution |
13:55:26 - 12-May-26 |
| Sell* | 88 | $60.21 | Automatic Execution |
13:42:32 - 12-May-26 |
| Sell* | 124 | $60.04 | Automatic Execution |
13:24:20 - 12-May-26 |
| Sell* | 88 | $60.19 | Automatic Execution |
13:11:25 - 12-May-26 |
| Sell* | 88 | $60.25 | Automatic Execution |
12:58:30 - 12-May-26 |
| Sell* | 124 | $60.03 | Automatic Execution |
12:40:19 - 12-May-26 |
| Sell* | 88 | $60.23 | Automatic Execution |
12:27:25 - 12-May-26 |
| Sell* | 124 | $60.09 | Automatic Execution |
12:09:13 - 12-May-26 |
| Sell* | 88 | $60.21 | Automatic Execution |
11:56:19 - 12-May-26 |
| Sell* | 88 | $60.29 | Automatic Execution |
11:43:24 - 12-May-26 |
| Sell* | 88 | $60.28 | Automatic Execution |
11:30:30 - 12-May-26 |
| Sell* | 88 | $60.28 | Automatic Execution |
11:17:35 - 12-May-26 |
| Sell* | 124 | $60.23 | Automatic Execution |
10:59:24 - 12-May-26 |
| Sell* | 5 | $60.29 | Automatic Execution |
10:41:12 - 12-May-26 |
| Sell* | 124 | $60.30 | Automatic Execution |
10:41:12 - 12-May-26 |
| Sell* | 88 | $60.27 | Automatic Execution |
10:28:18 - 12-May-26 |
| Buy* | 68 | $60.33 | Automatic Execution |
08:10:03 - 12-May-26 |
| Unknown* | 0 | $60.43 | SI Trade |
08:00:02 - 12-May-26 |
| Buy* | 10 | $60.43 | Suspected BUY Trade |
08:00:01 - 12-May-26 |
| Buy* | 511 | $61.83 | Suspected BUY Trade |
16:35:07 - 11-May-26 |
| Sell* | 267 | $60.90 | Automatic Execution |
15:44:29 - 11-May-26 |
| Buy* | 133 | $60.90 | Automatic Execution |
15:44:29 - 11-May-26 |
| Unknown* | 168 | $60.73532 | Currency Conversion Negotiated Trade |
11:11:11 - 11-May-26 |
| Unknown* | 0 | $60.74 | SI Trade |
10:51:53 - 11-May-26 |
| Buy* | 111 | $60.64 | Automatic Execution |
08:25:46 - 11-May-26 |
| Buy* | 89 | $60.64 | Automatic Execution |
08:25:46 - 11-May-26 |
| Unknown* | 0 | $61.40 | SI Trade |
08:00:47 - 11-May-26 |
| Unknown* | 343 | $59.32547 | Currency Conversion Negotiated Trade |
16:29:43 - 08-May-26 |
| Buy* | 10 | $59.46 | Automatic Execution |
16:18:31 - 08-May-26 |
| Buy* | 56 | $59.40 | Automatic Execution |
15:38:05 - 08-May-26 |
| Buy* | 70 | $59.40 | Automatic Execution |
15:38:05 - 08-May-26 |
| Buy* | 78 | $59.40 | Automatic Execution |
15:38:05 - 08-May-26 |
| Buy* | 98 | $59.40 | Automatic Execution |
15:38:03 - 08-May-26 |
| Buy* | 98 | $59.40 | Automatic Execution |
15:38:03 - 08-May-26 |
| Buy* | 80 | $59.46 | Automatic Execution |
14:32:35 - 08-May-26 |
| Buy* | 13 | $59.35 | Automatic Execution |
13:35:21 - 08-May-26 |
| Buy* | 77 | $59.35 | Automatic Execution |
13:35:21 - 08-May-26 |
| Buy* | 24 | $59.23 | Automatic Execution |
11:58:43 - 08-May-26 |
| Buy* | 33 | $59.23 | Automatic Execution |
11:58:41 - 08-May-26 |
| Buy* | 33 | $59.23 | Automatic Execution |
11:58:41 - 08-May-26 |
| Buy* | 341 | $59.37 | Suspected BUY Trade |
09:36:34 - 08-May-26 |
| Buy* | 334 | $60.13 | Suspected BUY Trade |
08:00:08 - 08-May-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
16:27:20 - 07-May-26 |
| Buy* | 3 | $59.27 | Automatic Execution |
16:22:30 - 07-May-26 |
| Buy* | 3 | $59.20 | Automatic Execution |
16:05:57 - 07-May-26 |
| Buy* | 3 | $59.59 | Automatic Execution |
15:49:25 - 07-May-26 |
| Buy* | 200 | $59.26 | Automatic Execution |
15:38:18 - 07-May-26 |
| Buy* | 128 | $59.24 | Automatic Execution |
15:36:52 - 07-May-26 |
| Buy* | 88 | $59.21 | Automatic Execution |
15:36:52 - 07-May-26 |
| Buy* | 3 | $59.21 | Automatic Execution |
15:36:13 - 07-May-26 |
| Sell* | 3 | $59.29 | Automatic Execution |
15:02:07 - 07-May-26 |
| Sell* | 499 | $59.29 | Automatic Execution |
15:02:07 - 07-May-26 |
| Sell* | 201 | $59.29 | Automatic Execution |
15:02:07 - 07-May-26 |
| Sell* | 300 | $59.29 | Automatic Execution |
15:02:07 - 07-May-26 |
| Sell* | 3 | $59.32 | Automatic Execution |
14:46:00 - 07-May-26 |
| Buy* | 4 | $59.35 | Automatic Execution |
14:43:18 - 07-May-26 |
| Buy* | 4 | $59.30 | Automatic Execution |
14:21:15 - 07-May-26 |
| Buy* | 4 | $59.28 | Automatic Execution |
13:59:13 - 07-May-26 |
| Buy* | 4 | $59.28 | Automatic Execution |
13:37:10 - 07-May-26 |
| Buy* | 4 | $59.30 | Automatic Execution |
13:15:08 - 07-May-26 |
| Buy* | 4 | $59.31 | Automatic Execution |
12:53:05 - 07-May-26 |
| Buy* | 4 | $59.30 | Automatic Execution |
12:31:03 - 07-May-26 |
| Buy* | 4 | $59.33 | Automatic Execution |
12:09:01 - 07-May-26 |
| Buy* | 4 | $59.34 | Automatic Execution |
11:46:58 - 07-May-26 |
| Unknown* | 0 | $59.24 | SI Trade |
11:41:28 - 07-May-26 |
| Unknown* | 0 | $59.34 | SI Trade |
11:39:28 - 07-May-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:39:07 - 07-May-26 |
| Buy* | 1 | $59.34 | SI Trade |
11:39:01 - 07-May-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
11:38:40 - 07-May-26 |
| Unknown* | 0 | $59.33 | SI Trade |
11:38:34 - 07-May-26 |
| Buy* | 14 | $59.36 | Automatic Execution |
11:37:56 - 07-May-26 |
| Sell* | 3 | $59.41 | Automatic Execution |
11:09:16 - 07-May-26 |
| Buy* | 4 | $59.70 | Automatic Execution |
11:08:23 - 07-May-26 |
| Buy* | 93 | $59.36 | Automatic Execution |
10:58:37 - 07-May-26 |