| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $52.98475 | SI Trade |
17:20:23 - 28-Sep-26 |
| Buy* | 66 | $53.09 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 3 | $53.09 | Automatic Execution |
16:29:45 - 28-Sep-26 |
| Buy* | 47 | $53.07 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 50 | $53.07 | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 30 | $53.11 | Automatic Execution |
15:43:01 - 28-Sep-26 |
| Sell* | 14 | $53.03 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Unknown* | 343 | $0.00 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | 343 | $0.00 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | 343 | $53.09 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | -343 | $0.00 | SI Trade Correction |
12:38:23 - 28-Sep-26 |
| Unknown* | 343 | $53.09 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | -343 | $0.00 | SI Trade Correction |
12:38:23 - 28-Sep-26 |
| Unknown* | 0 | $53.73 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $53.73 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 464 | $54.33037 | SI Trade |
16:55:23 - 25-Sep-26 |
| Sell* | 23 | $54.15 | Uncrossing Trade |
16:35:14 - 25-Sep-26 |
| Buy* | 92 | $54.50 | Automatic Execution |
09:43:21 - 25-Sep-26 |
| Unknown* | 231 | $54.15 | SI Trade |
08:32:53 - 25-Sep-26 |
| Unknown* | -231 | $0.00 | SI Trade Correction |
08:32:53 - 25-Sep-26 |
| Unknown* | 231 | $54.15 | SI Trade |
08:32:53 - 25-Sep-26 |
| Unknown* | -231 | $0.00 | SI Trade Correction |
08:32:53 - 25-Sep-26 |
| Unknown* | 231 | $0.00 | SI Trade |
08:32:53 - 25-Sep-26 |
| Unknown* | 231 | $0.00 | SI Trade |
08:32:53 - 25-Sep-26 |
| Sell* | 46 | $54.50 | Uncrossing Trade |
16:35:17 - 24-Sep-26 |
| Sell* | 48 | $54.56 | SI Trade |
15:47:49 - 24-Sep-26 |
| Sell* | 49 | $54.56 | Automatic Execution |
15:47:49 - 24-Sep-26 |
| Sell* | 2,248 | $54.90 | Automatic Execution |
15:47:04 - 24-Sep-26 |
| Buy* | 398 | $54.90 | Automatic Execution |
15:47:04 - 24-Sep-26 |
| Buy* | 361 | $54.90 | Automatic Execution |
15:47:04 - 24-Sep-26 |
| Sell* | 833 | $54.70 | Automatic Execution |
15:45:17 - 24-Sep-26 |
| Buy* | 95 | $54.70 | Automatic Execution |
15:44:22 - 24-Sep-26 |
| Sell* | 65 | $54.63 | Automatic Execution |
15:28:13 - 24-Sep-26 |
| Sell* | 97 | $54.64 | Automatic Execution |
15:28:13 - 24-Sep-26 |
| Sell* | 165 | $54.62 | Automatic Execution |
15:28:10 - 24-Sep-26 |
| Sell* | 97 | $54.63 | Automatic Execution |
15:28:10 - 24-Sep-26 |
| Sell* | 96 | $54.64 | Automatic Execution |
15:28:10 - 24-Sep-26 |
| Sell* | 150 | $54.64 | Automatic Execution |
15:28:03 - 24-Sep-26 |
| Sell* | 208 | $54.64 | Automatic Execution |
15:28:03 - 24-Sep-26 |
| Sell* | 150 | $54.64 | Automatic Execution |
15:27:58 - 24-Sep-26 |
| Sell* | 208 | $54.64 | Automatic Execution |
15:27:58 - 24-Sep-26 |
| Sell* | 21 | $54.80 | Negotiated Trade |
15:20:32 - 24-Sep-26 |
| Unknown* | 464 | $0.00 | SI Trade |
13:26:14 - 24-Sep-26 |
| Unknown* | 464 | $0.00 | SI Trade |
13:26:14 - 24-Sep-26 |
| Unknown* | 464 | $54.50 | SI Trade |
13:26:14 - 24-Sep-26 |
| Unknown* | -464 | $0.00 | SI Trade Correction |
13:26:14 - 24-Sep-26 |
| Unknown* | 464 | $54.50 | SI Trade |
13:26:14 - 24-Sep-26 |
| Unknown* | -464 | $0.00 | SI Trade Correction |
13:26:14 - 24-Sep-26 |
| Sell* | 86 | $54.84 | Negotiated Trade |
12:56:56 - 24-Sep-26 |
| Sell* | 337 | $54.76 | Automatic Execution |
10:07:29 - 24-Sep-26 |
| Sell* | 95 | $54.79 | Automatic Execution |
10:07:29 - 24-Sep-26 |
| Sell* | 74 | $54.86 | Automatic Execution |
08:10:23 - 24-Sep-26 |
| Sell* | 153 | $55.93 | SI Trade |
13:35:58 - 23-Sep-26 |
| Unknown* | 21 | $56.19 | OTC Trade |
09:33:54 - 23-Sep-26 |
| Unknown* | 0 | $55.62 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $55.62 | OTC Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 31 | $55.98 | Automatic Execution |
08:00:18 - 23-Sep-26 |
| Buy* | 122 | $55.98 | Suspected BUY Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 4,978 | $56.5984 | SI Trade |
16:54:51 - 22-Sep-26 |
| Sell* | 63 | $56.60 | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Unknown* | 0 | $56.49 | SI Trade |
15:36:50 - 22-Sep-26 |
| Sell* | 31 | $56.49 | Automatic Execution |
15:36:50 - 22-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
11:18:57 - 22-Sep-26 |
| Sell* | 161 | $56.43 | Automatic Execution |
10:31:38 - 22-Sep-26 |
| Sell* | 203 | $56.43 | Automatic Execution |
10:31:38 - 22-Sep-26 |
| Buy* | 94 | $56.43 | Automatic Execution |
10:31:38 - 22-Sep-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
10:12:11 - 22-Sep-26 |
| Buy* | 458 | $56.39 | Suspected BUY Trade |
08:10:55 - 22-Sep-26 |
| Buy* | 1,094 | $56.81252 | SI Trade |
17:02:53 - 21-Sep-26 |
| Sell* | 435 | $57.08 | Uncrossing Trade |
16:35:11 - 21-Sep-26 |
| Buy* | 34 | $56.86 | Automatic Execution |
16:27:25 - 21-Sep-26 |
| Buy* | 41 | $56.86 | Automatic Execution |
16:27:23 - 21-Sep-26 |
| Sell* | 18 | $56.80 | Automatic Execution |
16:26:44 - 21-Sep-26 |
| Buy* | 55 | $56.86 | Automatic Execution |
16:23:04 - 21-Sep-26 |
| Buy* | 226 | $56.80 | Automatic Execution |
16:19:13 - 21-Sep-26 |
| Buy* | 94 | $56.80 | Automatic Execution |
16:19:13 - 21-Sep-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
16:19:13 - 21-Sep-26 |
| Buy* | 361 | $56.79 | Automatic Execution |
16:19:13 - 21-Sep-26 |
| Buy* | 55 | $56.79 | Automatic Execution |
16:16:22 - 21-Sep-26 |
| Buy* | 54 | $56.80 | Automatic Execution |
16:09:45 - 21-Sep-26 |
| Buy* | 33 | $56.80 | Automatic Execution |
16:09:32 - 21-Sep-26 |
| Buy* | 57 | $56.79 | Automatic Execution |
16:03:05 - 21-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
16:03:00 - 21-Sep-26 |
| Buy* | 66 | $56.77 | Automatic Execution |
15:56:02 - 21-Sep-26 |
| Buy* | 33 | $56.77 | Automatic Execution |
15:51:36 - 21-Sep-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
15:48:59 - 21-Sep-26 |
| Buy* | 76 | $56.76 | Automatic Execution |
15:47:09 - 21-Sep-26 |
| Buy* | 84 | $56.75 | Automatic Execution |
15:37:54 - 21-Sep-26 |
| Sell* | 39 | $56.71 | Automatic Execution |
15:17:56 - 21-Sep-26 |
| Sell* | 54 | $56.71 | Automatic Execution |
15:17:56 - 21-Sep-26 |
| Sell* | 58 | $56.71 | Automatic Execution |
15:17:56 - 21-Sep-26 |
| Sell* | 59 | $56.72 | Automatic Execution |
15:17:56 - 21-Sep-26 |
| Sell* | 58 | $56.69 | Automatic Execution |
15:03:22 - 21-Sep-26 |
| Sell* | 3 | $56.69 | Automatic Execution |
15:03:22 - 21-Sep-26 |
| Sell* | 26 | $56.69 | Automatic Execution |
15:03:12 - 21-Sep-26 |
| Sell* | 16 | $56.69 | Automatic Execution |
15:03:02 - 21-Sep-26 |
| Sell* | 19 | $56.69 | Automatic Execution |
15:03:02 - 21-Sep-26 |
| Sell* | 35 | $56.69 | Automatic Execution |
15:03:02 - 21-Sep-26 |
| Sell* | 54 | $56.73 | Automatic Execution |
14:57:10 - 21-Sep-26 |
| Sell* | 54 | $56.72 | Automatic Execution |
14:50:43 - 21-Sep-26 |
| Sell* | 60 | $56.67 | Automatic Execution |
14:33:32 - 21-Sep-26 |
| Sell* | 33 | $56.68 | Automatic Execution |
14:32:53 - 21-Sep-26 |
| Sell* | 61 | $56.68 | Automatic Execution |
14:32:53 - 21-Sep-26 |
| Buy* | 40 | $56.79 | Automatic Execution |
14:30:04 - 21-Sep-26 |
| Sell* | 55 | $56.73 | Automatic Execution |
14:29:20 - 21-Sep-26 |
| Sell* | 55 | $56.73 | Automatic Execution |
14:22:45 - 21-Sep-26 |
| Sell* | 56 | $56.74 | Automatic Execution |
14:16:02 - 21-Sep-26 |
| Sell* | 53 | $56.73 | Automatic Execution |
14:09:12 - 21-Sep-26 |
| Buy* | 37 | $56.79 | Automatic Execution |
14:08:19 - 21-Sep-26 |
| Buy* | 3 | $56.79 | Automatic Execution |
14:08:19 - 21-Sep-26 |
| Sell* | 55 | $56.74 | Automatic Execution |
14:02:43 - 21-Sep-26 |
| Sell* | 54 | $56.74 | Automatic Execution |
13:56:08 - 21-Sep-26 |
| Buy* | 58 | $56.79 | Automatic Execution |
13:45:33 - 21-Sep-26 |
| Buy* | 41 | $56.79 | Automatic Execution |
13:45:33 - 21-Sep-26 |
| Sell* | 33 | $56.72 | Automatic Execution |
13:33:35 - 21-Sep-26 |
| Sell* | 62 | $56.72 | Automatic Execution |
13:33:35 - 21-Sep-26 |
| Sell* | 64 | $56.73 | Automatic Execution |
13:30:07 - 21-Sep-26 |
| Sell* | 33 | $56.73 | Automatic Execution |
13:12:33 - 21-Sep-26 |
| Sell* | 64 | $56.73 | Automatic Execution |
13:12:33 - 21-Sep-26 |
| Buy* | 99 | $56.75 | Automatic Execution |
13:10:25 - 21-Sep-26 |
| Sell* | 49 | $56.71 | Automatic Execution |
12:57:38 - 21-Sep-26 |
| Sell* | 57 | $56.71 | Automatic Execution |
12:57:38 - 21-Sep-26 |
| Sell* | 54 | $56.72 | Automatic Execution |
12:55:25 - 21-Sep-26 |
| Sell* | 58 | $56.72 | Automatic Execution |
12:48:49 - 21-Sep-26 |
| Buy* | 40 | $56.74 | Automatic Execution |
12:44:05 - 21-Sep-26 |
| Sell* | 142 | $56.73 | Automatic Execution |
12:41:59 - 21-Sep-26 |
| Sell* | 55 | $56.73 | Automatic Execution |
12:41:50 - 21-Sep-26 |
| Sell* | 54 | $56.69 | Automatic Execution |
12:35:06 - 21-Sep-26 |
| Sell* | 54 | $56.68 | Automatic Execution |
12:28:29 - 21-Sep-26 |
| Sell* | 56 | $56.88 | Automatic Execution |
12:21:55 - 21-Sep-26 |
| Buy* | 94 | $56.61 | Automatic Execution |
12:21:10 - 21-Sep-26 |
| Sell* | 33 | $56.65 | Automatic Execution |
12:06:12 - 21-Sep-26 |
| Sell* | 58 | $56.65 | Automatic Execution |
12:06:12 - 21-Sep-26 |
| Buy* | 40 | $56.67 | Automatic Execution |
12:04:24 - 21-Sep-26 |
| Buy* | 99 | $56.67 | Automatic Execution |
12:04:09 - 21-Sep-26 |
| Buy* | 94 | $56.63 | Automatic Execution |
11:52:44 - 21-Sep-26 |
| Buy* | 40 | $56.66 | Automatic Execution |
11:42:39 - 21-Sep-26 |
| Buy* | 94 | $56.61 | Automatic Execution |
11:41:18 - 21-Sep-26 |
| Buy* | 94 | $56.62 | Automatic Execution |
11:29:52 - 21-Sep-26 |
| Sell* | 25 | $56.60 | Automatic Execution |
11:23:10 - 21-Sep-26 |
| Sell* | 55 | $56.60 | Automatic Execution |
11:23:10 - 21-Sep-26 |
| Unknown* | 254 | $0.00 | SI Trade |
11:16:08 - 21-Sep-26 |
| Unknown* | 254 | $0.00 | SI Trade |
11:16:08 - 21-Sep-26 |
| Unknown* | 254 | $57.08 | SI Trade |
11:16:08 - 21-Sep-26 |
| Unknown* | -254 | $0.00 | SI Trade Correction |
11:16:08 - 21-Sep-26 |
| Unknown* | 254 | $57.08 | SI Trade |
11:16:08 - 21-Sep-26 |
| Unknown* | -254 | $0.00 | SI Trade Correction |
11:16:08 - 21-Sep-26 |
| Unknown* | 5,232 | $0.00 | SI Trade |
11:16:07 - 21-Sep-26 |
| Unknown* | 5,232 | $0.00 | SI Trade |
11:16:07 - 21-Sep-26 |
| Unknown* | 5,232 | $57.08 | SI Trade |
11:16:07 - 21-Sep-26 |
| Unknown* | -5,232 | $0.00 | SI Trade Correction |
11:16:07 - 21-Sep-26 |
| Unknown* | 5,232 | $57.08 | SI Trade |
11:16:07 - 21-Sep-26 |
| Unknown* | -5,232 | $0.00 | SI Trade Correction |
11:16:07 - 21-Sep-26 |
| Buy* | 94 | $56.60 | Automatic Execution |
11:11:45 - 21-Sep-26 |
| Sell* | 24 | $56.61 | Automatic Execution |
10:53:51 - 21-Sep-26 |
| Sell* | 36 | $56.61 | Automatic Execution |
10:53:31 - 21-Sep-26 |
| Sell* | 58 | $56.61 | Automatic Execution |
10:53:31 - 21-Sep-26 |
| Buy* | 5 | $56.63 | Automatic Execution |
10:52:40 - 21-Sep-26 |
| Buy* | 94 | $56.63 | Automatic Execution |
10:52:40 - 21-Sep-26 |
| Buy* | 94 | $56.60 | Automatic Execution |
10:41:15 - 21-Sep-26 |
| Sell* | 33 | $56.61 | Automatic Execution |
10:23:22 - 21-Sep-26 |
| Sell* | 54 | $56.61 | Automatic Execution |
10:23:22 - 21-Sep-26 |
| Buy* | 5 | $56.62 | Automatic Execution |
10:22:39 - 21-Sep-26 |
| Buy* | 94 | $56.62 | Automatic Execution |
10:22:39 - 21-Sep-26 |
| Buy* | 40 | $56.63 | Automatic Execution |
10:16:47 - 21-Sep-26 |
| Buy* | 99 | $56.62 | Automatic Execution |
10:10:35 - 21-Sep-26 |
| Buy* | 94 | $56.62 | Automatic Execution |
09:59:10 - 21-Sep-26 |
| Sell* | 35 | $56.60 | Automatic Execution |
09:44:03 - 21-Sep-26 |
| Sell* | 55 | $56.60 | Automatic Execution |
09:44:03 - 21-Sep-26 |
| Buy* | 99 | $56.62 | Automatic Execution |
09:40:27 - 21-Sep-26 |
| Buy* | 40 | $56.63 | Automatic Execution |
09:36:01 - 21-Sep-26 |
| Sell* | 63 | $56.59 | Automatic Execution |
09:32:20 - 21-Sep-26 |
| Sell* | 59 | $56.54 | Automatic Execution |
09:24:44 - 21-Sep-26 |
| Buy* | 40 | $56.53 | Automatic Execution |
09:14:17 - 21-Sep-26 |
| Sell* | 21 | $56.31 | SI Trade |
08:30:58 - 21-Sep-26 |
| Buy* | 1,025 | $56.4613 | Suspected BUY Trade |
08:29:30 - 21-Sep-26 |
| Sell* | 547 | $55.34 | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
16:27:27 - 18-Sep-26 |
| Buy* | 4 | $55.87 | Automatic Execution |
16:17:38 - 18-Sep-26 |
| Buy* | 4 | $55.88 | Automatic Execution |
16:03:49 - 18-Sep-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $55.87 | Automatic Execution |
15:36:11 - 18-Sep-26 |
| Buy* | 5 | $55.86 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Buy* | 5 | $56.01 | Automatic Execution |
15:01:40 - 18-Sep-26 |
| Unknown* | 0 | $55.93 | SI Trade |
14:38:25 - 18-Sep-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:38:24 - 18-Sep-26 |
| Buy* | 1 | $55.93 | SI Trade |
14:38:15 - 18-Sep-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:38:10 - 18-Sep-26 |
| Buy* | 1 | $55.93 | SI Trade |
14:38:05 - 18-Sep-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:37:36 - 18-Sep-26 |
| Buy* | 1 | $55.93 | SI Trade |
14:37:30 - 18-Sep-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:37:30 - 18-Sep-26 |
| Buy* | 1 | $55.93 | SI Trade |
14:37:25 - 18-Sep-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:37:21 - 18-Sep-26 |
| Buy* | 1 | $55.94 | SI Trade |
14:37:15 - 18-Sep-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:37:08 - 18-Sep-26 |
| Buy* | 1 | $55.94 | SI Trade |
14:37:02 - 18-Sep-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:37:01 - 18-Sep-26 |
| Buy* | 1 | $55.94 | SI Trade |
14:36:55 - 18-Sep-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:36:48 - 18-Sep-26 |