| Price | $44.795 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.10 0.22% |
| Buy | $44.895 |
| Sell | $44.81 |
| Last Trade: | Sell 2.00 at $44.795 |
| Day's Volume: | 177 |
| Last Close: | $44.795 |
| Open: | $45.05 |
| ISIN: | LU2788421340 |
| Day's Range | $44.795 - $45.18 |
| 52wk Range: | $28.35 - $46.3675 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.09881 |
| Shares in Issue: | N/A |
X Csi500 Sw 1c (XCSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.795 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 7 | $44.815 | Automatic Execution |
16:27:06 - 12-Dec-25 |
| Sell* | 7 | $44.905 | Automatic Execution |
16:06:50 - 12-Dec-25 |
| Sell* | 7 | $45.045 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 7 | $45.03 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 7 | $45.11 | Automatic Execution |
15:06:01 - 12-Dec-25 |
| Sell* | 7 | $45.175 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 7 | $45.18 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 7 | $45.155 | Automatic Execution |
14:05:12 - 12-Dec-25 |
| Sell* | 8 | $45.14 | Automatic Execution |
13:44:56 - 12-Dec-25 |
X Csi500 Sw 1c (XCSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
