| Price | $54.51 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | $0.695 1.29% |
| Buy | $54.53 |
| Sell | $54.24 |
| Last Trade: | Buy 11.00 at $54.51 |
| Day's Volume: | 40,983 |
| Last Close: | $54.385 |
| Open: | $53.83 |
| ISIN: | LU2788421340 |
| Day's Range | $53.83 - $54.51 |
| 52wk Range: | $28.35 - $57.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.96038 |
| Shares in Issue: | N/A |
X Csi500 Sw 1c (XCSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $54.51 | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 40 | $54.31 | Automatic Execution |
15:11:51 - 06-Feb-26 |
| Sell* | 21 | $53.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 40,909 | $53.96 | SI Trade |
08:26:40 - 06-Feb-26 |
| Buy* | 128 | $53.98 | Automatic Execution |
11:43:44 - 05-Feb-26 |
| Buy* | 361 | $54.30 | Automatic Execution |
10:44:54 - 05-Feb-26 |
| Buy* | 40 | $54.37 | Automatic Execution |
08:04:14 - 05-Feb-26 |
| Sell* | 50 | $54.70 | Automatic Execution |
15:32:13 - 04-Feb-26 |
| Sell* | 150 | $54.75 | Automatic Execution |
15:02:16 - 04-Feb-26 |
| Sell* | 364 | $54.75 | Automatic Execution |
13:50:27 - 04-Feb-26 |
X Csi500 Sw 1c (XCSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
