| Price | $32.84 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.0875 -0.27% |
| Buy | $32.66 |
| Sell | $32.545 |
| Buy / Sell XCSI Shares | |
| Last Trade: | Buy 1.00 at $32.84 |
| Day's Volume: | 778 |
| Last Close: | $32.84 |
| Open: | $32.805 |
| ISIN: | LU2788421340 |
| Day's Range | $32.61 - $33.00 |
| 52wk Range: | $24.88 - $37.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.6779 |
| Shares in Issue: | N/A |
X Csi500 Sw 1c (XCSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.84 | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 1 | $32.655 | Automatic Execution |
16:29:26 - 30-May-25 |
| Buy* | 4 | $32.635 | Automatic Execution |
16:26:10 - 30-May-25 |
| Buy* | 4 | $32.66 | Automatic Execution |
16:10:52 - 30-May-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
15:55:35 - 30-May-25 |
| Buy* | 4 | $32.67 | Automatic Execution |
15:40:17 - 30-May-25 |
| Buy* | 4 | $32.67 | Automatic Execution |
15:24:59 - 30-May-25 |
| Buy* | 6 | $32.63 | Automatic Execution |
14:57:32 - 30-May-25 |
| Buy* | 114 | $32.65 | Automatic Execution |
14:43:13 - 30-May-25 |
| Buy* | 189 | $32.655 | Automatic Execution |
14:43:13 - 30-May-25 |
X Csi500 Sw 1c (XCSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
