| Price | $43.925 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.22 0.5% |
| Buy | $45.255 |
| Sell | $43.02 |
| Last Trade: | Buy 169.00 at $43.925 |
| Day's Volume: | 1,214 |
| Last Close: | $43.925 |
| Open: | $43.615 |
| ISIN: | LU2788421340 |
| Day's Range | $43.615 - $43.925 |
| 52wk Range: | $25.335 - $44.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.78633 |
| Shares in Issue: | N/A |
X Csi500 Sw 1c (XCSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $43.925 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Buy* | 210 | $43.855 | Automatic Execution |
16:29:22 - 19-Sep-25 |
| Sell* | 120 | $43.71 | Automatic Execution |
16:28:12 - 19-Sep-25 |
| Buy* | 120 | $43.71 | Automatic Execution |
16:28:10 - 19-Sep-25 |
| Buy* | 380 | $43.745 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Buy* | 120 | $43.73 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Unknown* | 75 | $43.87105 | Currency Conversion Negotiated Trade |
09:31:08 - 19-Sep-25 |
| Sell* | 63 | $43.835 | Automatic Execution |
14:59:20 - 18-Sep-25 |
| Buy* | 26 | $43.875 | Automatic Execution |
08:04:26 - 18-Sep-25 |
| Buy* | 84 | $44.155 | Automatic Execution |
11:52:14 - 17-Sep-25 |
X Csi500 Sw 1c (XCSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
