| Price | $8.792 on 28-09-2026 at 17:35:07 |
|---|---|
| Change | $-0.0065 -0.07% |
| Buy | $8.80 |
| Sell | $8.776 |
| Last Trade: | Buy 1.00 at $8.792 |
| Day's Volume: | 6,185 |
| Last Close: | $8.788 |
| Open: | $8.791 |
| ISIN: | LU2456436083 |
| Day's Range | $8.791 - $8.792 |
| 52wk Range: | $8.531 - $11.252 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.791 |
| Shares in Issue: | N/A |
X Msci China 1d (XCS7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.792 | Automatic Execution |
08:15:55 - 28-Sep-26 |
| Sell* | 6,184 | $8.791 | Uncrossing Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 195 | $8.803 | Automatic Execution |
16:06:41 - 25-Sep-26 |
| Buy* | 2 | $8.792 | Automatic Execution |
08:16:03 - 25-Sep-26 |
| Buy* | 1 | $8.798 | Automatic Execution |
08:03:15 - 25-Sep-26 |
| Buy* | 5 | $8.799 | Automatic Execution |
08:02:59 - 25-Sep-26 |
| Buy* | 25 | $8.797 | Suspected BUY Trade |
08:00:18 - 25-Sep-26 |
| Buy* | 35 | $8.858 | Automatic Execution |
15:24:59 - 24-Sep-26 |
| Buy* | 35 | $8.857 | Result of RFQ |
15:24:32 - 24-Sep-26 |
| Unknown* | 1,064,440 | $8.8678 | OTC Trade |
11:01:31 - 24-Sep-26 |
X Msci China 1d (XCS7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:27 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:40 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 12th Dec 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
