| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.792 | Automatic Execution |
08:15:55 - 28-Sep-26 |
| Sell* | 6,184 | $8.791 | Uncrossing Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 195 | $8.803 | Automatic Execution |
16:06:41 - 25-Sep-26 |
| Buy* | 2 | $8.792 | Automatic Execution |
08:16:03 - 25-Sep-26 |
| Buy* | 1 | $8.798 | Automatic Execution |
08:03:15 - 25-Sep-26 |
| Buy* | 5 | $8.799 | Automatic Execution |
08:02:59 - 25-Sep-26 |
| Buy* | 25 | $8.797 | Suspected BUY Trade |
08:00:18 - 25-Sep-26 |
| Buy* | 35 | $8.858 | Automatic Execution |
15:24:59 - 24-Sep-26 |
| Buy* | 35 | $8.857 | Result of RFQ |
15:24:32 - 24-Sep-26 |
| Unknown* | 1,064,440 | $8.8678 | OTC Trade |
11:01:31 - 24-Sep-26 |
| Buy* | 1,604 | $8.883 | Automatic Execution |
08:10:54 - 24-Sep-26 |
| Buy* | 1 | $8.885 | Automatic Execution |
08:03:10 - 24-Sep-26 |
| Buy* | 1,142 | $8.91 | Automatic Execution |
15:43:19 - 23-Sep-26 |
| Sell* | 196 | $8.916 | Automatic Execution |
15:37:12 - 23-Sep-26 |
| Buy* | 2,261 | $8.922 | Automatic Execution |
15:37:12 - 23-Sep-26 |
| Buy* | 1 | $8.922 | Automatic Execution |
15:16:01 - 23-Sep-26 |
| Buy* | 2,796 | $8.942 | Automatic Execution |
08:20:06 - 23-Sep-26 |
| Buy* | 2,795 | $8.941 | Automatic Execution |
08:14:08 - 23-Sep-26 |
| Buy* | 2,759 | $8.946 | Automatic Execution |
08:08:37 - 23-Sep-26 |
| Sell* | 239 | $9.058 | Automatic Execution |
16:27:50 - 22-Sep-26 |
| Sell* | 134 | $9.058 | Automatic Execution |
16:27:50 - 22-Sep-26 |
| Buy* | 2,190 | $9.067 | Automatic Execution |
16:27:50 - 22-Sep-26 |
| Buy* | 2,753 | $9.066 | Automatic Execution |
16:27:50 - 22-Sep-26 |
| Buy* | 400 | $9.08 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 400 | $9.08 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 400 | $9.08 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 400 | $9.08 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 56 | $9.092 | Automatic Execution |
12:13:25 - 22-Sep-26 |
| Sell* | 1,600 | $9.093 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 32 | $9.096 | Automatic Execution |
12:05:29 - 22-Sep-26 |
| Buy* | 2,749 | $9.094 | Automatic Execution |
11:39:12 - 22-Sep-26 |
| Sell* | 67 | $9.094 | Automatic Execution |
11:23:52 - 22-Sep-26 |
| Buy* | 2,377 | $9.104 | Automatic Execution |
11:11:17 - 22-Sep-26 |
| Buy* | 2,752 | $9.096 | Automatic Execution |
10:52:21 - 22-Sep-26 |
| Buy* | 2,717 | $9.098 | Automatic Execution |
10:52:21 - 22-Sep-26 |
| Buy* | 2,755 | $9.084 | Automatic Execution |
10:46:33 - 22-Sep-26 |
| Sell* | 56 | $9.074 | Automatic Execution |
10:33:50 - 22-Sep-26 |
| Buy* | 30 | $9.077 | Automatic Execution |
10:24:29 - 22-Sep-26 |
| Buy* | 2,429 | $9.077 | Automatic Execution |
10:15:22 - 22-Sep-26 |
| Buy* | 2,757 | $9.068 | Automatic Execution |
10:08:13 - 22-Sep-26 |
| Buy* | 2,422 | $9.067 | Automatic Execution |
10:02:35 - 22-Sep-26 |
| Buy* | 5,838 | $9.053 | Automatic Execution |
10:00:11 - 22-Sep-26 |
| Buy* | 2,766 | $9.039 | Automatic Execution |
09:32:00 - 22-Sep-26 |
| Buy* | 2,764 | $9.039 | Automatic Execution |
09:26:29 - 22-Sep-26 |
| Buy* | 4,448 | $9.044 | Automatic Execution |
09:25:00 - 22-Sep-26 |
| Buy* | 1,068 | $9.044 | Automatic Execution |
09:21:00 - 22-Sep-26 |
| Buy* | 896 | $9.044 | Automatic Execution |
09:21:00 - 22-Sep-26 |
| Buy* | 800 | $9.044 | Automatic Execution |
09:21:00 - 22-Sep-26 |
| Buy* | 1,962 | $9.046 | Automatic Execution |
09:15:55 - 22-Sep-26 |
| Buy* | 800 | $9.046 | Automatic Execution |
09:15:55 - 22-Sep-26 |
| Sell* | 2,802 | $9.05 | Automatic Execution |
09:15:54 - 22-Sep-26 |
| Sell* | 896 | $9.05 | Automatic Execution |
09:15:52 - 22-Sep-26 |
| Sell* | 1,628 | $9.05 | Automatic Execution |
09:15:52 - 22-Sep-26 |
| Buy* | 2,763 | $9.051 | Automatic Execution |
09:10:45 - 22-Sep-26 |
| Buy* | 2,765 | $9.047 | Automatic Execution |
09:02:30 - 22-Sep-26 |
| Buy* | 2,766 | $9.041 | Automatic Execution |
08:56:00 - 22-Sep-26 |
| Buy* | 2,766 | $9.038 | Automatic Execution |
08:50:16 - 22-Sep-26 |
| Buy* | 2,766 | $9.039 | Automatic Execution |
08:43:02 - 22-Sep-26 |
| Buy* | 2,765 | $9.039 | Automatic Execution |
08:37:06 - 22-Sep-26 |
| Buy* | 2,766 | $9.04 | Automatic Execution |
08:31:39 - 22-Sep-26 |
| Buy* | 2,768 | $9.039 | Automatic Execution |
08:25:06 - 22-Sep-26 |
| Buy* | 2,768 | $9.031 | Automatic Execution |
08:18:54 - 22-Sep-26 |
| Buy* | 2,769 | $9.031 | Automatic Execution |
08:18:39 - 22-Sep-26 |
| Buy* | 2,766 | $9.03 | Automatic Execution |
08:16:35 - 22-Sep-26 |
| Buy* | 1 | $9.039 | Automatic Execution |
08:16:03 - 22-Sep-26 |
| Buy* | 21,930 | $9.04 | Automatic Execution |
08:15:45 - 22-Sep-26 |
| Buy* | 2,766 | $9.04 | Automatic Execution |
08:15:45 - 22-Sep-26 |
| Buy* | 4,605 | $9.04 | Automatic Execution |
08:15:45 - 22-Sep-26 |
| Buy* | 2,763 | $9.037 | Automatic Execution |
08:09:15 - 22-Sep-26 |
| Buy* | 78 | $9.034 | Automatic Execution |
08:00:25 - 22-Sep-26 |
| Buy* | 1,628 | $9.034 | Automatic Execution |
08:00:25 - 22-Sep-26 |
| Buy* | 250 | $8.981 | Automatic Execution |
16:26:14 - 21-Sep-26 |
| Buy* | 1 | $8.975 | Automatic Execution |
16:08:33 - 21-Sep-26 |
| Buy* | 1 | $9.026 | Automatic Execution |
13:44:49 - 21-Sep-26 |
| Sell* | 28 | $8.987 | Automatic Execution |
10:34:46 - 21-Sep-26 |
| Buy* | 2,479 | $8.973 | Automatic Execution |
08:52:17 - 21-Sep-26 |
| Buy* | 2,502 | $8.969 | Automatic Execution |
08:46:26 - 21-Sep-26 |
| Buy* | 2,417 | $8.973 | Automatic Execution |
08:39:56 - 21-Sep-26 |
| Buy* | 2,683 | $8.971 | Automatic Execution |
08:27:30 - 21-Sep-26 |
| Sell* | 58 | $8.847 | Automatic Execution |
15:56:38 - 18-Sep-26 |
| Sell* | 47 | $8.847 | Automatic Execution |
15:56:38 - 18-Sep-26 |
| Sell* | 372 | $8.847 | Automatic Execution |
15:56:38 - 18-Sep-26 |
| Buy* | 2,821 | $8.855 | Automatic Execution |
15:56:38 - 18-Sep-26 |
| Buy* | 1 | $8.867 | Automatic Execution |
15:12:57 - 18-Sep-26 |
| Buy* | 2,820 | $8.869 | Automatic Execution |
14:59:10 - 18-Sep-26 |
| Buy* | 2,820 | $8.866 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Buy* | 2,826 | $8.865 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 1,276 | $8.847 | Automatic Execution |
14:40:33 - 18-Sep-26 |
| Buy* | 1,276 | $8.847 | Automatic Execution |
14:40:33 - 18-Sep-26 |
| Buy* | 130 | $8.839 | Automatic Execution |
13:35:37 - 18-Sep-26 |
| Buy* | 1 | $8.855 | Automatic Execution |
12:22:26 - 18-Sep-26 |
| Sell* | 117 | $8.856 | Automatic Execution |
11:06:49 - 18-Sep-26 |
| Buy* | 2,819 | $8.862 | Automatic Execution |
11:06:49 - 18-Sep-26 |
| Buy* | 807 | $8.867 | Automatic Execution |
09:25:41 - 18-Sep-26 |
| Buy* | 976 | $8.867 | Automatic Execution |
09:25:40 - 18-Sep-26 |
| Buy* | 976 | $8.867 | Automatic Execution |
09:25:40 - 18-Sep-26 |
| Buy* | 2,822 | $8.857 | Automatic Execution |
08:51:32 - 18-Sep-26 |
| Buy* | 582 | $8.859 | Automatic Execution |
08:43:04 - 18-Sep-26 |
| Buy* | 113 | $8.859 | Automatic Execution |
08:43:04 - 18-Sep-26 |
| Buy* | 1,981 | $8.859 | Automatic Execution |
08:43:04 - 18-Sep-26 |
| Buy* | 2,830 | $8.859 | Automatic Execution |
08:43:03 - 18-Sep-26 |
| Buy* | 55 | $8.859 | Automatic Execution |
08:43:03 - 18-Sep-26 |
| Buy* | 3,492 | $8.859 | Automatic Execution |
08:43:03 - 18-Sep-26 |
| Buy* | 2,008 | $8.859 | Automatic Execution |
08:43:03 - 18-Sep-26 |
| Buy* | 822 | $8.859 | Automatic Execution |
08:43:03 - 18-Sep-26 |
| Buy* | 855 | $8.859 | Automatic Execution |
08:40:22 - 18-Sep-26 |
| Buy* | 1,698 | $8.859 | Automatic Execution |
08:40:22 - 18-Sep-26 |
| Buy* | 3,805 | $8.859 | Automatic Execution |
08:40:20 - 18-Sep-26 |
| Buy* | 1,746 | $8.859 | Automatic Execution |
08:40:19 - 18-Sep-26 |
| Buy* | 3,914 | $8.859 | Automatic Execution |
08:40:19 - 18-Sep-26 |
| Buy* | 3,290 | $8.86 | Automatic Execution |
08:34:17 - 18-Sep-26 |
| Buy* | 452 | $8.86 | Automatic Execution |
08:34:17 - 18-Sep-26 |
| Buy* | 2,838 | $8.86 | Automatic Execution |
08:34:17 - 18-Sep-26 |
| Sell* | 33 | $8.822 | Automatic Execution |
10:33:48 - 16-Sep-26 |
| Buy* | 1,445 | $8.835 | Automatic Execution |
10:27:29 - 16-Sep-26 |
| Buy* | 1 | $8.865 | Automatic Execution |
08:02:47 - 16-Sep-26 |
| Buy* | 400 | $8.865 | Automatic Execution |
13:18:24 - 15-Sep-26 |
| Buy* | 2,824 | $8.855 | Automatic Execution |
11:19:08 - 15-Sep-26 |
| Buy* | 1,710 | $8.855 | Automatic Execution |
11:08:29 - 15-Sep-26 |
| Sell* | 112 | $8.854 | Automatic Execution |
11:08:29 - 15-Sep-26 |
| Buy* | 1,114 | $8.855 | Automatic Execution |
11:08:29 - 15-Sep-26 |
| Sell* | 29 | $8.852 | Automatic Execution |
11:01:16 - 15-Sep-26 |
| Buy* | 953 | $8.853 | Automatic Execution |
11:01:15 - 15-Sep-26 |
| Sell* | 118 | $8.855 | Automatic Execution |
10:55:28 - 15-Sep-26 |
| Buy* | 2,828 | $8.855 | Automatic Execution |
10:55:28 - 15-Sep-26 |
| Buy* | 396 | $8.84 | Automatic Execution |
09:28:53 - 15-Sep-26 |
| Buy* | 2,433 | $8.84 | Automatic Execution |
09:28:53 - 15-Sep-26 |
| Buy* | 2,828 | $8.836 | Automatic Execution |
09:18:10 - 15-Sep-26 |
| Buy* | 367 | $8.84 | Automatic Execution |
08:50:23 - 15-Sep-26 |
| Buy* | 28 | $8.888 | Automatic Execution |
15:02:44 - 14-Sep-26 |
| Buy* | 400 | $8.882 | Automatic Execution |
14:57:56 - 14-Sep-26 |
| Sell* | 2,547 | $8.89 | Automatic Execution |
14:32:15 - 14-Sep-26 |
| Sell* | 2,635 | $8.883 | Automatic Execution |
14:31:00 - 14-Sep-26 |
| Sell* | 492 | $8.865 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Sell* | 58 | $8.871 | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Sell* | 47 | $8.871 | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Sell* | 369 | $8.871 | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Buy* | 473 | $8.879 | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Buy* | 2,346 | $8.879 | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Buy* | 70 | $8.867 | Automatic Execution |
10:16:24 - 14-Sep-26 |
| Buy* | 201 | $8.883 | Automatic Execution |
09:10:32 - 14-Sep-26 |
| Buy* | 2,612 | $8.883 | Automatic Execution |
09:10:32 - 14-Sep-26 |
| Buy* | 423 | $8.887 | Automatic Execution |
08:51:08 - 14-Sep-26 |
| Buy* | 2,388 | $8.887 | Automatic Execution |
08:51:08 - 14-Sep-26 |
| Buy* | 2,813 | $8.893 | Automatic Execution |
08:36:00 - 14-Sep-26 |
| Buy* | 2,813 | $8.886 | Automatic Execution |
08:30:16 - 14-Sep-26 |
| Buy* | 2,813 | $8.887 | Automatic Execution |
08:22:42 - 14-Sep-26 |
| Buy* | 2,814 | $8.886 | Automatic Execution |
08:15:25 - 14-Sep-26 |
| Buy* | 2,191 | $8.876 | Automatic Execution |
14:36:00 - 11-Sep-26 |
| Buy* | 2,186 | $8.877 | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 89 | $8.874 | Automatic Execution |
14:10:57 - 11-Sep-26 |
| Buy* | 2,305 | $8.88 | Automatic Execution |
14:10:57 - 11-Sep-26 |
| Sell* | 40 | $8.873 | Automatic Execution |
14:10:52 - 11-Sep-26 |
| Sell* | 49 | $8.873 | Automatic Execution |
14:10:52 - 11-Sep-26 |
| Buy* | 2,176 | $8.88 | Automatic Execution |
14:10:52 - 11-Sep-26 |
| Buy* | 2,495 | $8.88 | Automatic Execution |
14:10:46 - 11-Sep-26 |
| Sell* | 77 | $8.879 | Automatic Execution |
13:59:01 - 11-Sep-26 |
| Buy* | 2,523 | $8.887 | Automatic Execution |
13:59:00 - 11-Sep-26 |
| Sell* | 75 | $8.88 | Automatic Execution |
13:57:23 - 11-Sep-26 |
| Buy* | 2,168 | $8.887 | Automatic Execution |
13:57:23 - 11-Sep-26 |
| Sell* | 76 | $8.878 | Automatic Execution |
13:57:12 - 11-Sep-26 |
| Buy* | 2,156 | $8.886 | Automatic Execution |
13:57:12 - 11-Sep-26 |
| Sell* | 57 | $8.879 | Automatic Execution |
13:56:35 - 11-Sep-26 |
| Buy* | 2,192 | $8.886 | Automatic Execution |
13:56:35 - 11-Sep-26 |
| Sell* | 75 | $8.877 | Automatic Execution |
13:51:53 - 11-Sep-26 |
| Buy* | 2,184 | $8.882 | Automatic Execution |
13:51:52 - 11-Sep-26 |
| Sell* | 47 | $8.873 | Automatic Execution |
13:49:27 - 11-Sep-26 |
| Buy* | 1,484 | $8.879 | Automatic Execution |
13:49:26 - 11-Sep-26 |
| Sell* | 71 | $8.873 | Automatic Execution |
13:49:19 - 11-Sep-26 |
| Buy* | 2,267 | $8.879 | Automatic Execution |
13:49:18 - 11-Sep-26 |
| Sell* | 82 | $8.869 | Automatic Execution |
13:40:40 - 11-Sep-26 |
| Buy* | 2,247 | $8.876 | Automatic Execution |
13:40:40 - 11-Sep-26 |
| Sell* | 91 | $8.868 | Automatic Execution |
13:29:33 - 11-Sep-26 |
| Buy* | 2,182 | $8.879 | Automatic Execution |
13:29:33 - 11-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
08:16:02 - 11-Sep-26 |
| Buy* | 5 | $8.902 | Automatic Execution |
08:02:08 - 11-Sep-26 |
| Sell* | 7,560 | $8.867 | Automatic Execution |
16:28:44 - 10-Sep-26 |
| Sell* | 2,485 | $8.867 | Automatic Execution |
16:28:34 - 10-Sep-26 |
| Sell* | 5,811 | $8.867 | Automatic Execution |
16:28:24 - 10-Sep-26 |
| Sell* | 2,730 | $8.867 | Automatic Execution |
16:28:04 - 10-Sep-26 |
| Sell* | 2,893 | $8.867 | Automatic Execution |
16:27:54 - 10-Sep-26 |
| Sell* | 2,810 | $8.868 | Automatic Execution |
16:27:44 - 10-Sep-26 |
| Sell* | 3,880 | $8.868 | Automatic Execution |
16:27:34 - 10-Sep-26 |
| Sell* | 750 | $8.868 | Automatic Execution |
16:27:24 - 10-Sep-26 |
| Sell* | 547 | $8.868 | Automatic Execution |
16:27:24 - 10-Sep-26 |
| Sell* | 1,831 | $8.868 | Automatic Execution |
16:27:14 - 10-Sep-26 |
| Sell* | 3,520 | $8.868 | Automatic Execution |
16:27:14 - 10-Sep-26 |
| Sell* | 3,133 | $8.869 | Automatic Execution |
16:26:54 - 10-Sep-26 |
| Sell* | 638 | $8.869 | Automatic Execution |
16:26:44 - 10-Sep-26 |
| Sell* | 4,362 | $8.869 | Automatic Execution |
16:26:44 - 10-Sep-26 |
| Sell* | 60 | $8.87 | Automatic Execution |
16:26:24 - 10-Sep-26 |
| Sell* | 3,386 | $8.87 | Automatic Execution |
16:26:24 - 10-Sep-26 |
| Sell* | 3,786 | $8.87 | Automatic Execution |
16:26:15 - 10-Sep-26 |
| Sell* | 4,698 | $8.868 | Automatic Execution |
16:25:51 - 10-Sep-26 |
| Buy* | 1,272 | $8.87 | Automatic Execution |
16:25:51 - 10-Sep-26 |
| Sell* | 5,826 | $8.868 | Automatic Execution |
16:25:34 - 10-Sep-26 |
| Sell* | 2,487 | $8.868 | Automatic Execution |
16:25:14 - 10-Sep-26 |
| Sell* | 3,028 | $8.869 | Automatic Execution |
16:25:04 - 10-Sep-26 |
| Sell* | 2,456 | $8.869 | Automatic Execution |
16:24:54 - 10-Sep-26 |
| Sell* | 2,756 | $8.869 | Automatic Execution |
16:24:44 - 10-Sep-26 |