| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,065,118 | $9.565 | SI Trade |
16:36:35 - 10-Aug-26 |
| Sell* | 14,100 | $9.565 | Uncrossing Trade |
16:35:28 - 10-Aug-26 |
| Buy* | 238 | $9.542 | Automatic Execution |
16:19:08 - 07-Aug-26 |
| Buy* | 1,191 | $9.542 | Automatic Execution |
16:19:08 - 07-Aug-26 |
| Buy* | 1,191 | $9.542 | Automatic Execution |
16:19:08 - 07-Aug-26 |
| Buy* | 2,621 | $9.541 | Automatic Execution |
16:15:55 - 07-Aug-26 |
| Buy* | 1,032 | $9.539 | Automatic Execution |
16:14:39 - 07-Aug-26 |
| Buy* | 1,620 | $9.539 | Automatic Execution |
16:14:39 - 07-Aug-26 |
| Buy* | 2,652 | $9.438 | Automatic Execution |
16:01:15 - 06-Aug-26 |
| Buy* | 1,195 | $9.428 | Automatic Execution |
15:55:09 - 06-Aug-26 |
| Buy* | 1,457 | $9.428 | Automatic Execution |
15:55:09 - 06-Aug-26 |
| Buy* | 743 | $9.428 | Automatic Execution |
15:45:30 - 06-Aug-26 |
| Buy* | 2,657 | $9.424 | Automatic Execution |
15:39:02 - 06-Aug-26 |
| Buy* | 972 | $9.408 | Automatic Execution |
15:32:11 - 06-Aug-26 |
| Buy* | 2,367 | $9.414 | Automatic Execution |
15:11:27 - 06-Aug-26 |
| Buy* | 1,169 | $9.418 | Automatic Execution |
14:25:28 - 06-Aug-26 |
| Buy* | 1,169 | $9.418 | Automatic Execution |
14:25:28 - 06-Aug-26 |
| Buy* | 2,656 | $9.416 | Automatic Execution |
14:15:12 - 06-Aug-26 |
| Buy* | 130 | $9.414 | Automatic Execution |
14:07:39 - 06-Aug-26 |
| Buy* | 2,524 | $9.414 | Automatic Execution |
14:07:39 - 06-Aug-26 |
| Buy* | 2,654 | $9.419 | Automatic Execution |
14:00:17 - 06-Aug-26 |
| Buy* | 393 | $9.421 | Automatic Execution |
13:54:42 - 06-Aug-26 |
| Buy* | 2,260 | $9.421 | Automatic Execution |
13:54:42 - 06-Aug-26 |
| Buy* | 445 | $9.423 | Automatic Execution |
13:45:24 - 06-Aug-26 |
| Buy* | 2,654 | $9.423 | Automatic Execution |
13:39:21 - 06-Aug-26 |
| Buy* | 1,222 | $9.42 | Automatic Execution |
12:32:31 - 06-Aug-26 |
| Buy* | 1,232 | $9.423 | Automatic Execution |
11:32:18 - 06-Aug-26 |
| Buy* | 1,500 | $9.461 | Suspected BUY Trade |
08:00:21 - 03-Aug-26 |
| Buy* | 2,028 | $9.373 | Automatic Execution |
12:57:56 - 31-Jul-26 |
| Unknown* | 777,496 | $9.3443 | OTC Trade |
12:32:13 - 30-Jul-26 |
| Sell* | 12,207 | $9.3472 | SI Trade |
11:37:21 - 30-Jul-26 |
| Buy* | 1,258 | $9.141 | Automatic Execution |
14:41:06 - 27-Jul-26 |
| Sell* | 9,510 | $9.115 | SI Trade |
08:48:14 - 27-Jul-26 |
| Buy* | 276 | $9.136 | Suspected BUY Trade |
08:00:09 - 27-Jul-26 |
| Buy* | 1,788 | $8.966 | Automatic Execution |
08:00:22 - 24-Jul-26 |
| Sell* | 3,300 | $8.964 | Uncrossing Trade |
08:00:22 - 24-Jul-26 |
| Buy* | 352,142 | $9.1632 | SI Trade |
11:38:00 - 23-Jul-26 |
| Sell* | 1,507 | $9.066 | Uncrossing Trade |
16:35:16 - 22-Jul-26 |
| Sell* | 11,269 | $9.0743 | SI Trade |
11:00:00 - 22-Jul-26 |
| Sell* | 50,408 | $9.0702 | SI Trade |
10:58:00 - 22-Jul-26 |
| Sell* | 1,871 | $9.0753 | SI Trade |
10:46:25 - 22-Jul-26 |
| Sell* | 764 | $9.073 | Automatic Execution |
10:40:50 - 22-Jul-26 |
| Sell* | 743 | $9.081 | Automatic Execution |
10:33:34 - 22-Jul-26 |
| Sell* | 783 | $9.083 | Automatic Execution |
10:21:20 - 22-Jul-26 |
| Sell* | 276,044 | $9.0695 | SI Trade |
09:53:55 - 22-Jul-26 |
| Sell* | 3,670 | $9.0641 | SI Trade |
09:04:17 - 22-Jul-26 |
| Sell* | 41,875 | $9.0717 | SI Trade |
08:31:50 - 22-Jul-26 |
| Unknown* | 55,590 | $9.073 | OTC Trade |
08:26:00 - 22-Jul-26 |
| Unknown* | 1,029 | $9.0722 | OTC Trade |
08:25:06 - 22-Jul-26 |
| Sell* | 456 | $9.061 | Uncrossing Trade |
08:00:14 - 22-Jul-26 |
| Buy* | 1,250 | $9.172 | Automatic Execution |
15:22:55 - 21-Jul-26 |
| Buy* | 1,454 | $9.165 | Automatic Execution |
15:22:42 - 21-Jul-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
15:34:35 - 17-Jul-26 |
| Sell* | 1,427 | $8.949 | Automatic Execution |
15:34:33 - 17-Jul-26 |
| Sell* | 1,427 | $8.947 | Automatic Execution |
15:34:29 - 17-Jul-26 |
| Sell* | 2 | $8.957 | Automatic Execution |
15:28:36 - 17-Jul-26 |
| Sell* | 1,427 | $8.956 | Automatic Execution |
15:26:33 - 17-Jul-26 |
| Sell* | 47 | $8.957 | Automatic Execution |
15:26:31 - 17-Jul-26 |
| Sell* | 1,380 | $8.957 | Automatic Execution |
15:26:31 - 17-Jul-26 |
| Sell* | 1,437 | $9.201 | Automatic Execution |
16:02:28 - 16-Jul-26 |
| Buy* | 392,839 | $9.1936 | SI Trade |
11:19:36 - 16-Jul-26 |
| Buy* | 2,447 | $9.233 | Automatic Execution |
08:04:47 - 16-Jul-26 |
| Buy* | 414 | $9.232 | Automatic Execution |
08:04:36 - 16-Jul-26 |
| Sell* | 604 | $9.201 | Automatic Execution |
16:10:11 - 15-Jul-26 |
| Sell* | 572 | $9.201 | Automatic Execution |
16:10:11 - 15-Jul-26 |
| Sell* | 1,268 | $9.201 | Automatic Execution |
16:10:11 - 15-Jul-26 |
| Buy* | 1,056 | $9.196 | Automatic Execution |
14:49:28 - 15-Jul-26 |
| Buy* | 720 | $9.195 | Automatic Execution |
14:49:20 - 15-Jul-26 |
| Sell* | 502 | $9.149 | Automatic Execution |
14:30:00 - 15-Jul-26 |
| Buy* | 703 | $9.11 | Automatic Execution |
11:59:24 - 15-Jul-26 |
| Sell* | 416 | $9.034 | Automatic Execution |
16:02:49 - 14-Jul-26 |
| Sell* | 1,475 | $9.039 | Automatic Execution |
16:00:43 - 14-Jul-26 |
| Sell* | 1,061 | $9.033 | Automatic Execution |
15:49:44 - 14-Jul-26 |
| Buy* | 502 | $9.078 | Automatic Execution |
13:30:57 - 14-Jul-26 |
| Buy* | 1,326 | $8.992 | Automatic Execution |
12:24:48 - 14-Jul-26 |
| Sell* | 304 | $8.989 | Automatic Execution |
10:25:42 - 14-Jul-26 |
| Buy* | 1,400 | $8.992 | Automatic Execution |
10:16:02 - 14-Jul-26 |
| Buy* | 5,898 | $8.982 | Automatic Execution |
09:54:46 - 14-Jul-26 |
| Sell* | 1,277 | $8.993 | Automatic Execution |
09:01:01 - 14-Jul-26 |
| Buy* | 1 | $8.989 | Suspected BUY Trade |
08:00:18 - 14-Jul-26 |
| Unknown* | 1,014 | $8.9245 | OTC Trade |
09:50:28 - 13-Jul-26 |
| Sell* | 749 | $8.904 | Automatic Execution |
08:34:53 - 13-Jul-26 |
| Unknown* | 153,625 | $8.943 | OTC Trade |
11:23:30 - 09-Jul-26 |
| Buy* | 632 | $8.941 | Automatic Execution |
09:50:38 - 08-Jul-26 |
| Buy* | 1,140 | $8.941 | Automatic Execution |
09:50:38 - 08-Jul-26 |
| Buy* | 4,222 | $8.941 | Automatic Execution |
09:50:38 - 08-Jul-26 |
| Buy* | 1,129 | $8.941 | Automatic Execution |
09:50:36 - 08-Jul-26 |
| Buy* | 125,552 | $8.7435 | SI Trade |
16:41:24 - 07-Jul-26 |
| Buy* | 400 | $8.759 | Automatic Execution |
10:28:47 - 07-Jul-26 |
| Buy* | 1,061 | $8.754 | Automatic Execution |
09:18:10 - 07-Jul-26 |
| Buy* | 200 | $8.803 | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Buy* | 38 | $8.782 | Automatic Execution |
10:55:16 - 06-Jul-26 |
| Buy* | 163 | $8.681 | Automatic Execution |
11:23:57 - 03-Jul-26 |
| Unknown* | 3,074,056 | $8.7027 | SI Trade |
09:32:30 - 03-Jul-26 |
| Unknown* | 597,578 | $8.5936 | OTC Trade |
16:16:11 - 02-Jul-26 |
| Sell* | 1,432 | $8.627 | Automatic Execution |
14:30:25 - 02-Jul-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:30:22 - 02-Jul-26 |
| Sell* | 1,530 | $8.631 | Automatic Execution |
14:30:20 - 02-Jul-26 |
| Sell* | 2 | $8.642 | Automatic Execution |
14:30:00 - 02-Jul-26 |
| Sell* | 1,530 | $8.643 | Automatic Execution |
14:29:55 - 02-Jul-26 |
| Sell* | 1,530 | $8.643 | Automatic Execution |
14:29:50 - 02-Jul-26 |
| Buy* | 2,857 | $8.593 | Automatic Execution |
14:31:56 - 01-Jul-26 |
| Buy* | 2,612 | $8.581 | Automatic Execution |
14:31:31 - 01-Jul-26 |
| Buy* | 96 | $8.557 | Automatic Execution |
13:49:53 - 01-Jul-26 |
| Buy* | 81 | $8.55 | Automatic Execution |
08:59:04 - 01-Jul-26 |
| Buy* | 81 | $8.559 | Automatic Execution |
08:15:23 - 01-Jul-26 |
| Sell* | 254 | $8.609 | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:16:30 - 30-Jun-26 |
| Buy* | 3,510 | $8.588 | Automatic Execution |
14:27:40 - 30-Jun-26 |
| Buy* | 2,537 | $8.588 | Automatic Execution |
14:27:40 - 30-Jun-26 |
| Buy* | 2,537 | $8.587 | Automatic Execution |
14:24:31 - 30-Jun-26 |
| Buy* | 5,840 | $8.591 | Automatic Execution |
14:17:05 - 30-Jun-26 |
| Buy* | 5,840 | $8.589 | Automatic Execution |
14:13:37 - 30-Jun-26 |
| Buy* | 2,537 | $8.59 | Automatic Execution |
14:13:37 - 30-Jun-26 |
| Buy* | 5,840 | $8.586 | Automatic Execution |
13:58:47 - 30-Jun-26 |
| Buy* | 2,537 | $8.586 | Automatic Execution |
13:31:00 - 30-Jun-26 |
| Buy* | 5,840 | $8.588 | Automatic Execution |
13:13:32 - 30-Jun-26 |
| Sell* | 1,452 | $8.588 | Automatic Execution |
13:13:22 - 30-Jun-26 |
| Buy* | 2,537 | $8.591 | Automatic Execution |
13:12:21 - 30-Jun-26 |
| Sell* | 3,310 | $8.568 | Automatic Execution |
10:38:36 - 30-Jun-26 |
| Unknown* | 3,803,966 | $8.55148 | SI Trade |
17:01:38 - 29-Jun-26 |
| Sell* | 589,354 | $8.533 | SI Trade |
16:36:45 - 29-Jun-26 |
| Sell* | 360,934 | $8.533 | SI Trade |
16:36:45 - 29-Jun-26 |
| Buy* | 37,844 | $8.533 | Suspected BUY Trade |
16:35:24 - 29-Jun-26 |
| Sell* | 1,998 | $8.546 | Automatic Execution |
16:28:31 - 29-Jun-26 |
| Sell* | 2,143 | $8.544 | Automatic Execution |
16:27:41 - 29-Jun-26 |
| Sell* | 1,586 | $8.542 | Automatic Execution |
16:26:41 - 29-Jun-26 |
| Sell* | 1,628 | $8.545 | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Sell* | 2,163 | $8.543 | Automatic Execution |
16:24:21 - 29-Jun-26 |
| Sell* | 1,213 | $8.543 | Automatic Execution |
16:23:31 - 29-Jun-26 |
| Sell* | 2,625 | $8.543 | Automatic Execution |
16:22:31 - 29-Jun-26 |
| Sell* | 2,740 | $8.543 | Automatic Execution |
16:20:51 - 29-Jun-26 |
| Sell* | 1,367 | $8.548 | Automatic Execution |
16:19:21 - 29-Jun-26 |
| Sell* | 2,048 | $8.546 | Automatic Execution |
16:18:11 - 29-Jun-26 |
| Sell* | 1,898 | $8.549 | Automatic Execution |
16:17:01 - 29-Jun-26 |
| Sell* | 1,146 | $8.549 | Automatic Execution |
16:16:11 - 29-Jun-26 |
| Sell* | 1,084 | $8.549 | Automatic Execution |
16:15:31 - 29-Jun-26 |
| Sell* | 2,302 | $8.546 | Automatic Execution |
16:14:11 - 29-Jun-26 |
| Sell* | 1,155 | $8.546 | Automatic Execution |
16:13:42 - 29-Jun-26 |
| Sell* | 2,175 | $8.544 | Automatic Execution |
16:12:41 - 29-Jun-26 |
| Sell* | 2,318 | $8.548 | Automatic Execution |
16:11:02 - 29-Jun-26 |
| Sell* | 2,025 | $8.553 | Automatic Execution |
16:09:21 - 29-Jun-26 |
| Sell* | 1,094 | $8.553 | Automatic Execution |
16:08:41 - 29-Jun-26 |
| Sell* | 2,093 | $8.551 | Automatic Execution |
16:07:21 - 29-Jun-26 |
| Sell* | 1,617 | $8.549 | Automatic Execution |
16:06:21 - 29-Jun-26 |
| Sell* | 1,571 | $8.549 | Automatic Execution |
16:05:59 - 29-Jun-26 |
| Sell* | 2,313 | $8.551 | Automatic Execution |
16:04:11 - 29-Jun-26 |
| Sell* | 1,796 | $8.553 | Automatic Execution |
16:03:07 - 29-Jun-26 |
| Sell* | 3,082 | $8.556 | Automatic Execution |
16:01:31 - 29-Jun-26 |
| Sell* | 1,329 | $8.562 | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 2,126 | $8.562 | Automatic Execution |
15:58:51 - 29-Jun-26 |
| Sell* | 2,664 | $8.563 | Automatic Execution |
15:57:51 - 29-Jun-26 |
| Sell* | 1,564 | $8.569 | Automatic Execution |
15:56:11 - 29-Jun-26 |
| Sell* | 1,959 | $8.573 | Automatic Execution |
15:55:01 - 29-Jun-26 |
| Sell* | 1,973 | $8.57 | Automatic Execution |
15:53:51 - 29-Jun-26 |
| Sell* | 2,218 | $8.564 | Automatic Execution |
15:52:21 - 29-Jun-26 |
| Sell* | 1,517 | $8.564 | Automatic Execution |
15:51:31 - 29-Jun-26 |
| Sell* | 1,820 | $8.562 | Automatic Execution |
15:50:21 - 29-Jun-26 |
| Sell* | 1,195 | $8.562 | Automatic Execution |
15:49:31 - 29-Jun-26 |
| Sell* | 1,369 | $8.56 | Automatic Execution |
15:48:41 - 29-Jun-26 |
| Sell* | 1,307 | $8.56 | Automatic Execution |
15:48:10 - 29-Jun-26 |
| Sell* | 2,429 | $8.56 | Automatic Execution |
15:46:31 - 29-Jun-26 |
| Sell* | 2,689 | $8.561 | Automatic Execution |
15:45:16 - 29-Jun-26 |
| Sell* | 2,489 | $8.566 | Automatic Execution |
15:43:51 - 29-Jun-26 |
| Sell* | 2,700 | $8.566 | Automatic Execution |
15:42:11 - 29-Jun-26 |
| Sell* | 3,478 | $8.564 | Automatic Execution |
15:40:01 - 29-Jun-26 |
| Sell* | 2,556 | $8.568 | Automatic Execution |
15:37:57 - 29-Jun-26 |
| Sell* | 2,172 | $8.57 | Automatic Execution |
15:36:31 - 29-Jun-26 |
| Sell* | 2,026 | $8.568 | Automatic Execution |
15:35:34 - 29-Jun-26 |
| Sell* | 2,399 | $8.567 | Automatic Execution |
15:34:21 - 29-Jun-26 |
| Sell* | 2,945 | $8.566 | Automatic Execution |
15:32:31 - 29-Jun-26 |
| Sell* | 2,328 | $8.564 | Automatic Execution |
15:31:01 - 29-Jun-26 |
| Sell* | 2,604 | $8.571 | Automatic Execution |
15:28:03 - 29-Jun-26 |
| Buy* | 1,177 | $8.572 | Automatic Execution |
15:28:03 - 29-Jun-26 |
| Buy* | 519 | $8.57 | Automatic Execution |
15:27:32 - 29-Jun-26 |
| Buy* | 717 | $8.57 | Automatic Execution |
15:27:07 - 29-Jun-26 |
| Buy* | 1,010 | $8.568 | Automatic Execution |
15:26:37 - 29-Jun-26 |
| Buy* | 1,158 | $8.566 | Automatic Execution |
15:25:11 - 29-Jun-26 |
| Buy* | 984 | $8.564 | Automatic Execution |
15:25:06 - 29-Jun-26 |
| Sell* | 1,228 | $8.556 | Automatic Execution |
15:24:41 - 29-Jun-26 |
| Buy* | 998 | $8.562 | Automatic Execution |
15:22:36 - 29-Jun-26 |
| Buy* | 1,096 | $8.56 | Automatic Execution |
15:22:13 - 29-Jun-26 |
| Buy* | 1,051 | $8.558 | Automatic Execution |
15:21:50 - 29-Jun-26 |
| Buy* | 1,422 | $8.556 | Automatic Execution |
15:20:54 - 29-Jun-26 |
| Sell* | 1,628 | $8.551 | Automatic Execution |
15:20:51 - 29-Jun-26 |
| Sell* | 2,630 | $8.543 | Automatic Execution |
15:19:11 - 29-Jun-26 |
| Sell* | 1,668 | $8.543 | Automatic Execution |
15:18:01 - 29-Jun-26 |
| Buy* | 1,331 | $8.554 | Automatic Execution |
15:16:31 - 29-Jun-26 |
| Sell* | 1,975 | $8.542 | Automatic Execution |
15:16:01 - 29-Jun-26 |
| Sell* | 2,235 | $8.54 | Automatic Execution |
15:15:11 - 29-Jun-26 |
| Sell* | 1,823 | $8.547 | Automatic Execution |
15:13:32 - 29-Jun-26 |
| Sell* | 1,617 | $8.554 | Automatic Execution |
15:12:31 - 29-Jun-26 |
| Sell* | 1,779 | $8.559 | Automatic Execution |
15:11:21 - 29-Jun-26 |
| Buy* | 1,055 | $8.566 | Automatic Execution |
15:10:19 - 29-Jun-26 |
| Sell* | 1,679 | $8.553 | Automatic Execution |
15:09:41 - 29-Jun-26 |
| Sell* | 2,033 | $8.553 | Automatic Execution |
15:08:51 - 29-Jun-26 |
| Sell* | 3,957 | $8.552 | Automatic Execution |
15:06:31 - 29-Jun-26 |
| Sell* | 2,759 | $8.56 | Automatic Execution |
15:04:11 - 29-Jun-26 |
| Sell* | 1,334 | $8.564 | Automatic Execution |
15:03:21 - 29-Jun-26 |
| Sell* | 2,143 | $8.557 | Automatic Execution |
15:02:01 - 29-Jun-26 |