| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 855 | $9.647 | Automatic Execution |
08:24:03 - 27-Apr-26 |
| Buy* | 50 | $9.659 | Result of RFQ |
10:29:43 - 24-Apr-26 |
| Buy* | 67 | $9.679 | Automatic Execution |
10:19:54 - 24-Apr-26 |
| Sell* | 10 | $9.667 | Automatic Execution |
10:17:52 - 24-Apr-26 |
| Buy* | 67 | $9.676 | Automatic Execution |
10:12:22 - 24-Apr-26 |
| Buy* | 35 | $9.682 | Automatic Execution |
10:03:57 - 24-Apr-26 |
| Sell* | 743 | $9.702 | Automatic Execution |
14:12:32 - 23-Apr-26 |
| Sell* | 2,270 | $9.702 | Automatic Execution |
14:12:32 - 23-Apr-26 |
| Sell* | 10 | $9.703 | Automatic Execution |
14:12:03 - 23-Apr-26 |
| Sell* | 149 | $9.703 | Automatic Execution |
14:12:03 - 23-Apr-26 |
| Sell* | 1,170 | $9.703 | Automatic Execution |
14:12:03 - 23-Apr-26 |
| Sell* | 1,170 | $9.703 | Automatic Execution |
14:12:03 - 23-Apr-26 |
| Sell* | 10 | $9.703 | Automatic Execution |
14:11:05 - 23-Apr-26 |
| Sell* | 421 | $9.703 | Automatic Execution |
13:57:14 - 23-Apr-26 |
| Sell* | 2,592 | $9.703 | Automatic Execution |
13:57:14 - 23-Apr-26 |
| Sell* | 936 | $9.707 | Automatic Execution |
13:22:03 - 23-Apr-26 |
| Sell* | 2,087 | $9.707 | Automatic Execution |
13:22:03 - 23-Apr-26 |
| Sell* | 82 | $9.713 | Automatic Execution |
13:20:35 - 23-Apr-26 |
| Sell* | 1,249 | $9.713 | Automatic Execution |
13:20:35 - 23-Apr-26 |
| Sell* | 846 | $9.713 | Automatic Execution |
13:20:27 - 23-Apr-26 |
| Sell* | 846 | $9.713 | Automatic Execution |
13:20:27 - 23-Apr-26 |
| Sell* | 18 | $9.693 | Automatic Execution |
12:49:56 - 23-Apr-26 |
| Sell* | 3,005 | $9.693 | Automatic Execution |
12:49:56 - 23-Apr-26 |
| Sell* | 516 | $9.697 | Automatic Execution |
12:49:01 - 23-Apr-26 |
| Sell* | 827 | $9.697 | Automatic Execution |
12:49:01 - 23-Apr-26 |
| Sell* | 840 | $9.697 | Automatic Execution |
12:49:00 - 23-Apr-26 |
| Sell* | 840 | $9.697 | Automatic Execution |
12:49:00 - 23-Apr-26 |
| Sell* | 63 | $9.67 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 126 | $9.67 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 1,301 | $9.67 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 1,301 | $9.67 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 30 | $9.676 | Automatic Execution |
12:27:20 - 23-Apr-26 |
| Sell* | 2,993 | $9.676 | Automatic Execution |
12:27:20 - 23-Apr-26 |
| Sell* | 360 | $9.674 | Automatic Execution |
12:16:46 - 23-Apr-26 |
| Sell* | 10 | $9.674 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 315 | $9.674 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 1,169 | $9.674 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 1,169 | $9.674 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 10 | $9.673 | Automatic Execution |
12:11:00 - 23-Apr-26 |
| Sell* | 3,013 | $9.668 | Automatic Execution |
11:47:43 - 23-Apr-26 |
| Sell* | 10 | $9.668 | Automatic Execution |
11:43:49 - 23-Apr-26 |
| Sell* | 3,275 | $9.67 | Automatic Execution |
11:36:56 - 23-Apr-26 |
| Sell* | 252 | $9.67 | Automatic Execution |
11:36:56 - 23-Apr-26 |
| Sell* | 3,023 | $9.67 | Automatic Execution |
11:36:56 - 23-Apr-26 |
| Sell* | 523 | $9.671 | Automatic Execution |
11:34:55 - 23-Apr-26 |
| Sell* | 1,214 | $9.671 | Automatic Execution |
11:34:54 - 23-Apr-26 |
| Sell* | 1,286 | $9.671 | Automatic Execution |
11:34:54 - 23-Apr-26 |
| Sell* | 1,497 | $9.671 | Automatic Execution |
11:34:49 - 23-Apr-26 |
| Sell* | 1,463 | $9.671 | Automatic Execution |
11:34:48 - 23-Apr-26 |
| Sell* | 2,916 | $9.664 | Automatic Execution |
11:30:36 - 23-Apr-26 |
| Sell* | 107 | $9.664 | Automatic Execution |
11:30:35 - 23-Apr-26 |
| Sell* | 111 | $9.664 | Automatic Execution |
11:30:35 - 23-Apr-26 |
| Sell* | 3,211 | $9.664 | Automatic Execution |
11:30:35 - 23-Apr-26 |
| Sell* | 310 | $9.668 | Automatic Execution |
11:29:05 - 23-Apr-26 |
| Sell* | 2,713 | $9.668 | Automatic Execution |
11:29:05 - 23-Apr-26 |
| Sell* | 122 | $9.667 | Automatic Execution |
11:28:48 - 23-Apr-26 |
| Sell* | 1,321 | $9.667 | Automatic Execution |
11:28:44 - 23-Apr-26 |
| Sell* | 1,912 | $9.667 | Automatic Execution |
11:28:44 - 23-Apr-26 |
| Sell* | 1,854 | $9.667 | Automatic Execution |
11:28:36 - 23-Apr-26 |
| Sell* | 1,169 | $9.667 | Automatic Execution |
11:28:35 - 23-Apr-26 |
| Sell* | 1,018 | $9.667 | Automatic Execution |
11:28:33 - 23-Apr-26 |
| Sell* | 3,639 | $9.668 | Automatic Execution |
11:28:16 - 23-Apr-26 |
| Sell* | 1,629 | $9.668 | Automatic Execution |
11:28:16 - 23-Apr-26 |
| Sell* | 2,010 | $9.668 | Automatic Execution |
11:28:16 - 23-Apr-26 |
| Sell* | 777 | $9.668 | Automatic Execution |
11:28:15 - 23-Apr-26 |
| Sell* | 108 | $9.668 | Automatic Execution |
11:27:58 - 23-Apr-26 |
| Sell* | 128 | $9.668 | Automatic Execution |
11:27:50 - 23-Apr-26 |
| Sell* | 171 | $9.668 | Automatic Execution |
11:27:48 - 23-Apr-26 |
| Sell* | 247 | $9.668 | Automatic Execution |
11:27:48 - 23-Apr-26 |
| Sell* | 770 | $9.668 | Automatic Execution |
11:27:48 - 23-Apr-26 |
| Sell* | 1,108 | $9.668 | Automatic Execution |
11:27:48 - 23-Apr-26 |
| Sell* | 3,496 | $9.668 | Automatic Execution |
11:27:41 - 23-Apr-26 |
| Sell* | 251 | $9.667 | Automatic Execution |
11:27:27 - 23-Apr-26 |
| Sell* | 3,023 | $9.667 | Automatic Execution |
11:27:27 - 23-Apr-26 |
| Sell* | 3,328 | $9.667 | Automatic Execution |
11:27:22 - 23-Apr-26 |
| Sell* | 2,794 | $9.666 | Automatic Execution |
11:27:17 - 23-Apr-26 |
| Sell* | 3,023 | $9.664 | Automatic Execution |
11:21:33 - 23-Apr-26 |
| Sell* | 318 | $9.663 | Automatic Execution |
11:20:19 - 23-Apr-26 |
| Sell* | 2,705 | $9.663 | Automatic Execution |
11:20:19 - 23-Apr-26 |
| Sell* | 157 | $9.66 | Automatic Execution |
11:13:14 - 23-Apr-26 |
| Sell* | 739 | $9.66 | Automatic Execution |
11:13:12 - 23-Apr-26 |
| Sell* | 739 | $9.66 | Automatic Execution |
11:13:11 - 23-Apr-26 |
| Sell* | 694 | $9.66 | Automatic Execution |
11:13:11 - 23-Apr-26 |
| Sell* | 694 | $9.66 | Automatic Execution |
11:13:11 - 23-Apr-26 |
| Buy* | 295,363 | $9.6722 | SI Trade |
11:09:02 - 23-Apr-26 |
| Sell* | 10 | $9.668 | Automatic Execution |
10:48:09 - 23-Apr-26 |
| Sell* | 125 | $9.668 | Automatic Execution |
10:48:09 - 23-Apr-26 |
| Sell* | 15 | $9.677 | Automatic Execution |
10:48:09 - 23-Apr-26 |
| Sell* | 3,008 | $9.677 | Automatic Execution |
10:48:09 - 23-Apr-26 |
| Sell* | 2,976 | $9.811 | Automatic Execution |
13:30:19 - 22-Apr-26 |
| Sell* | 155 | $9.819 | Automatic Execution |
13:12:10 - 22-Apr-26 |
| Sell* | 2,976 | $9.821 | Automatic Execution |
12:56:46 - 22-Apr-26 |
| Sell* | 2,976 | $9.827 | Automatic Execution |
12:34:22 - 22-Apr-26 |
| Sell* | 1,150 | $9.83 | Automatic Execution |
12:33:05 - 22-Apr-26 |
| Buy* | 3,567 | $9.83 | Automatic Execution |
12:27:24 - 22-Apr-26 |
| Buy* | 3,491 | $9.824 | Automatic Execution |
12:25:11 - 22-Apr-26 |
| Unknown* | 280 | $9.8031 | OTC Trade |
09:13:07 - 22-Apr-26 |
| Sell* | 500 | $9.828 | Automatic Execution |
08:07:58 - 22-Apr-26 |
| Buy* | 2,748 | $9.838 | Automatic Execution |
16:16:48 - 21-Apr-26 |
| Buy* | 1,290 | $9.839 | Automatic Execution |
16:16:48 - 21-Apr-26 |
| Buy* | 1,290 | $9.839 | Automatic Execution |
16:16:48 - 21-Apr-26 |
| Buy* | 2,401 | $9.844 | Automatic Execution |
16:16:21 - 21-Apr-26 |
| Buy* | 3,458 | $9.843 | Automatic Execution |
16:16:15 - 21-Apr-26 |
| Buy* | 750 | $9.845 | Automatic Execution |
16:16:10 - 21-Apr-26 |
| Buy* | 1,858 | $9.861 | Automatic Execution |
15:53:52 - 21-Apr-26 |
| Buy* | 342 | $9.9218 | SI Trade |
14:20:52 - 21-Apr-26 |
| Sell* | 302 | $9.9091 | SI Trade |
14:01:07 - 21-Apr-26 |
| Buy* | 1,629 | $9.939 | Suspected BUY Trade |
13:23:06 - 21-Apr-26 |
| Sell* | 60 | $9.936 | Automatic Execution |
12:47:30 - 21-Apr-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 149 | $9.949 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 3,164 | $9.949 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
12:59:42 - 20-Apr-26 |
| Buy* | 3,050 | $9.942 | Automatic Execution |
12:16:10 - 20-Apr-26 |
| Sell* | 10 | $9.928 | Automatic Execution |
10:20:51 - 20-Apr-26 |
| Buy* | 5,070 | $9.944 | Automatic Execution |
09:30:00 - 20-Apr-26 |
| Buy* | 925 | $9.939 | Automatic Execution |
09:03:36 - 20-Apr-26 |
| Buy* | 1,619 | $9.898 | Automatic Execution |
16:06:00 - 16-Apr-26 |
| Sell* | 1,109 | $9.874 | Automatic Execution |
15:50:18 - 16-Apr-26 |
| Buy* | 173,425 | $9.8989 | SI Trade |
10:36:44 - 16-Apr-26 |
| Sell* | 10 | $9.895 | Automatic Execution |
10:26:09 - 16-Apr-26 |
| Buy* | 1,600 | $9.906 | Automatic Execution |
09:53:29 - 16-Apr-26 |
| Buy* | 2,800 | $9.913 | Automatic Execution |
08:27:21 - 16-Apr-26 |
| Buy* | 3,223 | $9.68 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 1,299 | $9.68 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 9,940 | $9.6483 | SI Trade |
13:48:40 - 14-Apr-26 |
| Buy* | 9,000 | $9.6487 | SI Trade |
13:34:38 - 14-Apr-26 |
| Buy* | 997 | $9.638 | Automatic Execution |
09:27:36 - 14-Apr-26 |
| Buy* | 2,173 | $9.638 | Automatic Execution |
09:27:36 - 14-Apr-26 |
| Sell* | 3,073 | $9.56 | Automatic Execution |
16:00:32 - 13-Apr-26 |
| Sell* | 1,689 | $9.563 | Automatic Execution |
16:00:31 - 13-Apr-26 |
| Sell* | 351 | $9.563 | Automatic Execution |
16:00:26 - 13-Apr-26 |
| Sell* | 3,073 | $9.563 | Automatic Execution |
16:00:26 - 13-Apr-26 |
| Sell* | 3,073 | $9.548 | Automatic Execution |
15:51:17 - 13-Apr-26 |
| Sell* | 3,073 | $9.558 | Automatic Execution |
15:47:58 - 13-Apr-26 |
| Sell* | 227 | $9.553 | Automatic Execution |
15:37:05 - 13-Apr-26 |
| Sell* | 2,846 | $9.553 | Automatic Execution |
15:37:05 - 13-Apr-26 |
| Sell* | 1,497 | $9.551 | Automatic Execution |
15:32:58 - 13-Apr-26 |
| Sell* | 788 | $9.551 | Automatic Execution |
15:32:53 - 13-Apr-26 |
| Sell* | 788 | $9.551 | Automatic Execution |
15:32:53 - 13-Apr-26 |
| Sell* | 1,354 | $9.546 | Automatic Execution |
15:26:55 - 13-Apr-26 |
| Sell* | 1,719 | $9.546 | Automatic Execution |
15:26:55 - 13-Apr-26 |
| Sell* | 3,073 | $9.542 | Automatic Execution |
15:23:29 - 13-Apr-26 |
| Sell* | 1,581 | $9.549 | Automatic Execution |
15:21:11 - 13-Apr-26 |
| Sell* | 746 | $9.549 | Automatic Execution |
15:21:10 - 13-Apr-26 |
| Sell* | 746 | $9.549 | Automatic Execution |
15:21:10 - 13-Apr-26 |
| Sell* | 3,073 | $9.549 | Automatic Execution |
15:18:17 - 13-Apr-26 |
| Sell* | 3,073 | $9.552 | Automatic Execution |
15:17:36 - 13-Apr-26 |
| Sell* | 3,073 | $9.555 | Automatic Execution |
15:15:46 - 13-Apr-26 |
| Sell* | 1,687 | $9.558 | Automatic Execution |
15:15:19 - 13-Apr-26 |
| Sell* | 1,386 | $9.558 | Automatic Execution |
15:15:16 - 13-Apr-26 |
| Buy* | 3,148 | $9.539 | Automatic Execution |
14:48:46 - 13-Apr-26 |
| Sell* | 1,956 | $9.519 | Automatic Execution |
14:13:27 - 13-Apr-26 |
| Sell* | 2,216 | $9.514 | Automatic Execution |
13:55:21 - 13-Apr-26 |
| Sell* | 5,492 | $9.514 | Automatic Execution |
13:55:21 - 13-Apr-26 |
| Sell* | 3,073 | $9.504 | Automatic Execution |
13:01:06 - 13-Apr-26 |
| Sell* | 1,672 | $9.634 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Sell* | 871 | $9.608 | Automatic Execution |
15:59:55 - 10-Apr-26 |
| Sell* | 628 | $9.608 | Automatic Execution |
15:59:54 - 10-Apr-26 |
| Sell* | 958 | $9.608 | Automatic Execution |
15:59:50 - 10-Apr-26 |
| Sell* | 1,219 | $9.608 | Automatic Execution |
15:59:44 - 10-Apr-26 |
| Sell* | 871 | $9.608 | Automatic Execution |
15:59:40 - 10-Apr-26 |
| Sell* | 871 | $9.608 | Automatic Execution |
15:59:36 - 10-Apr-26 |
| Sell* | 871 | $9.608 | Automatic Execution |
15:59:32 - 10-Apr-26 |
| Sell* | 1,132 | $9.608 | Automatic Execution |
15:59:27 - 10-Apr-26 |
| Sell* | 1,132 | $9.608 | Automatic Execution |
15:59:21 - 10-Apr-26 |
| Sell* | 1,307 | $9.608 | Automatic Execution |
15:59:15 - 10-Apr-26 |
| Sell* | 1,307 | $9.608 | Automatic Execution |
15:59:09 - 10-Apr-26 |
| Sell* | 1,307 | $9.61 | Automatic Execution |
15:59:03 - 10-Apr-26 |
| Sell* | 958 | $9.61 | Automatic Execution |
15:58:58 - 10-Apr-26 |
| Sell* | 1,307 | $9.61 | Automatic Execution |
15:58:52 - 10-Apr-26 |
| Sell* | 1,045 | $9.612 | Automatic Execution |
15:58:47 - 10-Apr-26 |
| Sell* | 958 | $9.612 | Automatic Execution |
15:58:43 - 10-Apr-26 |
| Sell* | 1,132 | $9.612 | Automatic Execution |
15:58:37 - 10-Apr-26 |
| Sell* | 1,655 | $9.612 | Automatic Execution |
15:58:29 - 10-Apr-26 |
| Sell* | 1,045 | $9.612 | Automatic Execution |
15:58:24 - 10-Apr-26 |
| Sell* | 871 | $9.612 | Automatic Execution |
15:58:20 - 10-Apr-26 |
| Sell* | 1,219 | $9.61 | Automatic Execution |
15:58:15 - 10-Apr-26 |
| Sell* | 871 | $9.613 | Automatic Execution |
15:58:10 - 10-Apr-26 |
| Sell* | 1,307 | $9.614 | Automatic Execution |
15:58:04 - 10-Apr-26 |
| Sell* | 1,568 | $9.61 | Automatic Execution |
15:57:57 - 10-Apr-26 |
| Sell* | 1,045 | $9.608 | Automatic Execution |
15:57:48 - 10-Apr-26 |
| Buy* | 976 | $9.623 | Automatic Execution |
15:57:40 - 10-Apr-26 |
| Sell* | 1,046 | $9.612 | Automatic Execution |
15:57:37 - 10-Apr-26 |
| Sell* | 11,272 | $9.609 | Automatic Execution |
15:56:40 - 10-Apr-26 |
| Sell* | 631 | $9.609 | Automatic Execution |
15:56:40 - 10-Apr-26 |
| Sell* | 958 | $9.609 | Automatic Execution |
15:56:36 - 10-Apr-26 |
| Sell* | 1,219 | $9.609 | Automatic Execution |
15:56:31 - 10-Apr-26 |
| Sell* | 1,132 | $9.606 | Automatic Execution |
15:56:25 - 10-Apr-26 |
| Sell* | 1,045 | $9.606 | Automatic Execution |
15:56:20 - 10-Apr-26 |
| Sell* | 1,219 | $9.606 | Automatic Execution |
15:56:15 - 10-Apr-26 |
| Sell* | 958 | $9.606 | Automatic Execution |
15:56:10 - 10-Apr-26 |
| Sell* | 1,132 | $9.606 | Automatic Execution |
15:56:05 - 10-Apr-26 |
| Sell* | 871 | $9.606 | Automatic Execution |
15:56:01 - 10-Apr-26 |
| Sell* | 958 | $9.606 | Automatic Execution |
15:55:56 - 10-Apr-26 |
| Sell* | 1,045 | $9.606 | Automatic Execution |
15:55:51 - 10-Apr-26 |
| Sell* | 1,132 | $9.606 | Automatic Execution |
15:55:46 - 10-Apr-26 |
| Sell* | 1,132 | $9.606 | Automatic Execution |
15:55:40 - 10-Apr-26 |
| Sell* | 871 | $9.606 | Automatic Execution |
15:55:36 - 10-Apr-26 |
| Sell* | 1,045 | $9.605 | Automatic Execution |
15:55:31 - 10-Apr-26 |