| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,290 | $9.54262 | SI Trade |
17:14:40 - 15-May-26 |
| Sell* | 4,818 | $9.575 | Automatic Execution |
14:35:04 - 15-May-26 |
| Sell* | 6,403 | $9.575 | Automatic Execution |
14:35:04 - 15-May-26 |
| Sell* | 2,879 | $9.575 | Automatic Execution |
14:35:04 - 15-May-26 |
| Sell* | 3,155 | $9.574 | Automatic Execution |
14:35:04 - 15-May-26 |
| Sell* | 2,088 | $9.577 | SI Trade |
14:29:05 - 15-May-26 |
| Sell* | 3,047 | $9.592 | Automatic Execution |
08:53:33 - 15-May-26 |
| Sell* | 3,002 | $9.588 | Automatic Execution |
08:49:15 - 15-May-26 |
| Sell* | 2,166 | $9.588 | Automatic Execution |
08:49:08 - 15-May-26 |
| Buy* | 303 | $9.604 | Automatic Execution |
08:06:33 - 15-May-26 |
| Buy* | 857 | $9.779 | Automatic Execution |
16:27:22 - 14-May-26 |
| Buy* | 3,139 | $9.779 | Automatic Execution |
16:27:14 - 14-May-26 |
| Buy* | 3,139 | $9.779 | Automatic Execution |
16:27:14 - 14-May-26 |
| Buy* | 3,148 | $9.779 | Automatic Execution |
16:27:00 - 14-May-26 |
| Buy* | 5,200 | $9.779 | Automatic Execution |
16:26:55 - 14-May-26 |
| Buy* | 5,023 | $9.779 | Automatic Execution |
16:26:50 - 14-May-26 |
| Buy* | 5,696 | $9.779 | Automatic Execution |
16:26:45 - 14-May-26 |
| Buy* | 4,748 | $9.779 | Automatic Execution |
16:26:40 - 14-May-26 |
| Buy* | 3,307 | $9.779 | Automatic Execution |
16:26:35 - 14-May-26 |
| Buy* | 3,446 | $9.779 | Automatic Execution |
16:26:30 - 14-May-26 |
| Buy* | 3,936 | $9.779 | Automatic Execution |
16:26:25 - 14-May-26 |
| Buy* | 3,466 | $9.779 | Automatic Execution |
16:26:20 - 14-May-26 |
| Sell* | 4,895 | $9.779 | Automatic Execution |
16:26:20 - 14-May-26 |
| Sell* | 288 | $9.782 | Automatic Execution |
16:22:04 - 14-May-26 |
| Sell* | 288 | $9.782 | Automatic Execution |
16:22:04 - 14-May-26 |
| Sell* | 288 | $9.782 | Automatic Execution |
16:22:04 - 14-May-26 |
| Buy* | 2,375 | $9.775 | Automatic Execution |
16:17:36 - 14-May-26 |
| Buy* | 4,504 | $9.775 | Automatic Execution |
16:16:20 - 14-May-26 |
| Buy* | 108 | $9.775 | Automatic Execution |
16:16:15 - 14-May-26 |
| Buy* | 129 | $9.775 | Automatic Execution |
16:16:15 - 14-May-26 |
| Buy* | 149 | $9.775 | Automatic Execution |
16:16:15 - 14-May-26 |
| Buy* | 112 | $9.775 | Automatic Execution |
16:16:11 - 14-May-26 |
| Buy* | 160 | $9.775 | Automatic Execution |
16:16:11 - 14-May-26 |
| Buy* | 181 | $9.775 | Automatic Execution |
16:16:11 - 14-May-26 |
| Buy* | 205 | $9.775 | Automatic Execution |
16:16:11 - 14-May-26 |
| Buy* | 232 | $9.775 | Automatic Execution |
16:16:11 - 14-May-26 |
| Buy* | 263 | $9.775 | Automatic Execution |
16:16:11 - 14-May-26 |
| Buy* | 5,386 | $9.775 | Automatic Execution |
16:16:09 - 14-May-26 |
| Buy* | 2,777 | $9.775 | Automatic Execution |
16:16:08 - 14-May-26 |
| Buy* | 4,013 | $9.775 | Automatic Execution |
16:16:06 - 14-May-26 |
| Buy* | 3,232 | $9.775 | Automatic Execution |
16:16:05 - 14-May-26 |
| Buy* | 3,232 | $9.775 | Automatic Execution |
16:16:05 - 14-May-26 |
| Buy* | 4,968 | $9.775 | Automatic Execution |
16:16:04 - 14-May-26 |
| Buy* | 4,768 | $9.775 | Automatic Execution |
16:15:59 - 14-May-26 |
| Buy* | 4,264 | $9.775 | Automatic Execution |
16:15:54 - 14-May-26 |
| Sell* | 2,987 | $9.775 | Automatic Execution |
16:15:54 - 14-May-26 |
| Sell* | 4,895 | $9.776 | Automatic Execution |
16:15:54 - 14-May-26 |
| Buy* | 6,501 | $9.77 | Automatic Execution |
16:14:53 - 14-May-26 |
| Buy* | 243 | $9.77 | Automatic Execution |
16:14:50 - 14-May-26 |
| Buy* | 600 | $9.77 | Automatic Execution |
16:14:50 - 14-May-26 |
| Buy* | 1,486 | $9.77 | Automatic Execution |
16:14:50 - 14-May-26 |
| Buy* | 5,190 | $9.77 | Automatic Execution |
16:14:48 - 14-May-26 |
| Buy* | 5,250 | $9.77 | Automatic Execution |
16:14:43 - 14-May-26 |
| Buy* | 124 | $9.77 | Automatic Execution |
16:14:34 - 14-May-26 |
| Buy* | 239 | $9.77 | Automatic Execution |
16:14:34 - 14-May-26 |
| Buy* | 458 | $9.77 | Automatic Execution |
16:14:34 - 14-May-26 |
| Buy* | 880 | $9.77 | Automatic Execution |
16:14:34 - 14-May-26 |
| Buy* | 2,819 | $9.77 | Automatic Execution |
16:14:29 - 14-May-26 |
| Buy* | 3,022 | $9.77 | Automatic Execution |
16:14:27 - 14-May-26 |
| Buy* | 3,022 | $9.77 | Automatic Execution |
16:14:27 - 14-May-26 |
| Buy* | 3,181 | $9.77 | Automatic Execution |
16:14:19 - 14-May-26 |
| Buy* | 2,554 | $9.77 | Automatic Execution |
16:14:19 - 14-May-26 |
| Buy* | 6,549 | $9.77 | Automatic Execution |
16:14:14 - 14-May-26 |
| Sell* | 2,987 | $9.771 | Automatic Execution |
16:14:14 - 14-May-26 |
| Sell* | 4,895 | $9.772 | Automatic Execution |
16:14:14 - 14-May-26 |
| Buy* | 3,441 | $9.765 | Automatic Execution |
16:12:16 - 14-May-26 |
| Buy* | 3,504 | $9.765 | Automatic Execution |
16:12:11 - 14-May-26 |
| Buy* | 4,166 | $9.765 | Automatic Execution |
16:12:06 - 14-May-26 |
| Buy* | 5,604 | $9.765 | Automatic Execution |
16:12:01 - 14-May-26 |
| Buy* | 5,748 | $9.765 | Automatic Execution |
16:11:56 - 14-May-26 |
| Buy* | 5,777 | $9.765 | Automatic Execution |
16:11:51 - 14-May-26 |
| Buy* | 926 | $9.765 | Automatic Execution |
16:11:51 - 14-May-26 |
| Sell* | 2,987 | $9.765 | Automatic Execution |
16:11:51 - 14-May-26 |
| Sell* | 4,895 | $9.766 | Automatic Execution |
16:11:51 - 14-May-26 |
| Unknown* | 158,630 | $9.7806 | OTC Trade |
09:07:14 - 14-May-26 |
| Sell* | 258 | $10.046 | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Buy* | 217 | $10.076 | Automatic Execution |
16:29:45 - 13-May-26 |
| Sell* | 310 | $10.034 | Automatic Execution |
15:57:12 - 13-May-26 |
| Sell* | 273 | $10.026 | Automatic Execution |
15:10:49 - 13-May-26 |
| Sell* | 196 | $9.876 | Automatic Execution |
14:48:00 - 13-May-26 |
| Buy* | 2,021 | $9.798 | Automatic Execution |
14:33:04 - 13-May-26 |
| Buy* | 3,039 | $9.798 | Automatic Execution |
14:33:04 - 13-May-26 |
| Buy* | 3,739 | $9.786 | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 613 | $9.786 | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 4,416 | $9.786 | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 3,617 | $9.786 | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 3,617 | $9.786 | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 1,491 | $9.786 | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 1,491 | $9.786 | Automatic Execution |
14:32:59 - 13-May-26 |
| Buy* | 2,530 | $9.77 | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 5,060 | $9.751 | Automatic Execution |
14:31:48 - 13-May-26 |
| Buy* | 2,419 | $9.753 | Automatic Execution |
14:30:37 - 13-May-26 |
| Buy* | 1,301 | $9.753 | Automatic Execution |
14:30:37 - 13-May-26 |
| Buy* | 5,060 | $9.752 | Automatic Execution |
14:30:37 - 13-May-26 |
| Sell* | 3,378 | $9.735 | Automatic Execution |
14:29:12 - 13-May-26 |
| Sell* | 188 | $9.741 | Automatic Execution |
14:20:10 - 13-May-26 |
| Sell* | 1,628 | $9.742 | Automatic Execution |
14:16:07 - 13-May-26 |
| Buy* | 448 | $9.745 | Automatic Execution |
13:46:40 - 13-May-26 |
| Buy* | 448 | $9.745 | Automatic Execution |
13:46:40 - 13-May-26 |
| Buy* | 448 | $9.745 | Automatic Execution |
13:46:40 - 13-May-26 |
| Buy* | 448 | $9.745 | Automatic Execution |
13:46:40 - 13-May-26 |
| Buy* | 448 | $9.745 | Automatic Execution |
13:46:39 - 13-May-26 |
| Buy* | 448 | $9.745 | Automatic Execution |
13:46:39 - 13-May-26 |
| Buy* | 448 | $9.745 | Automatic Execution |
13:46:39 - 13-May-26 |
| Buy* | 448 | $9.745 | Automatic Execution |
13:46:39 - 13-May-26 |
| Buy* | 5,060 | $9.741 | Automatic Execution |
13:46:39 - 13-May-26 |
| Buy* | 4,109 | $9.74 | Automatic Execution |
13:46:39 - 13-May-26 |
| Buy* | 3,149 | $9.739 | Automatic Execution |
13:46:38 - 13-May-26 |
| Sell* | 181 | $9.772 | Automatic Execution |
13:17:14 - 13-May-26 |
| Sell* | 168 | $9.755 | Automatic Execution |
12:00:28 - 13-May-26 |
| Unknown* | -21,037 | $0.00 | SI Trade Correction |
11:14:20 - 13-May-26 |
| Unknown* | 21,037 | $0.00 | SI Trade |
11:14:20 - 13-May-26 |
| Sell* | 2,731 | $9.747 | Automatic Execution |
10:56:20 - 13-May-26 |
| Sell* | 2,993 | $9.749 | Automatic Execution |
10:56:04 - 13-May-26 |
| Sell* | 1,188 | $9.754 | Automatic Execution |
10:55:49 - 13-May-26 |
| Sell* | 1,805 | $9.754 | Automatic Execution |
10:55:49 - 13-May-26 |
| Sell* | 2,993 | $9.758 | Automatic Execution |
10:55:12 - 13-May-26 |
| Sell* | 3,131 | $9.764 | Automatic Execution |
10:47:41 - 13-May-26 |
| Sell* | 1,929 | $9.764 | Automatic Execution |
10:47:41 - 13-May-26 |
| Sell* | 2,993 | $9.764 | Automatic Execution |
10:47:41 - 13-May-26 |
| Sell* | 2,993 | $9.768 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 1,342 | $9.77 | Automatic Execution |
10:45:46 - 13-May-26 |
| Sell* | 1,377 | $9.77 | Automatic Execution |
10:45:45 - 13-May-26 |
| Sell* | 1,472 | $9.77 | Automatic Execution |
10:45:43 - 13-May-26 |
| Sell* | 1,472 | $9.77 | Automatic Execution |
10:45:43 - 13-May-26 |
| Sell* | 537 | $9.771 | Automatic Execution |
10:45:30 - 13-May-26 |
| Sell* | 2,447 | $9.771 | Automatic Execution |
10:45:30 - 13-May-26 |
| Sell* | 390 | $9.777 | Automatic Execution |
10:44:58 - 13-May-26 |
| Sell* | 2,594 | $9.777 | Automatic Execution |
10:44:58 - 13-May-26 |
| Sell* | 210 | $9.784 | Automatic Execution |
10:44:30 - 13-May-26 |
| Sell* | 1,387 | $9.784 | Automatic Execution |
10:44:30 - 13-May-26 |
| Sell* | 1,387 | $9.784 | Automatic Execution |
10:44:30 - 13-May-26 |
| Sell* | 2,984 | $9.785 | Automatic Execution |
10:43:33 - 13-May-26 |
| Sell* | 2,984 | $9.785 | Automatic Execution |
10:43:05 - 13-May-26 |
| Sell* | 2,984 | $9.787 | Automatic Execution |
10:42:39 - 13-May-26 |
| Sell* | 173 | $9.801 | Automatic Execution |
10:41:55 - 13-May-26 |
| Sell* | 2,984 | $9.799 | Automatic Execution |
10:41:55 - 13-May-26 |
| Sell* | 2,984 | $9.803 | Automatic Execution |
10:39:59 - 13-May-26 |
| Sell* | 435 | $9.816 | Automatic Execution |
10:33:49 - 13-May-26 |
| Sell* | 2,400 | $9.777 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 299 | $9.787 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 242 | $9.80 | Automatic Execution |
10:19:38 - 13-May-26 |
| Sell* | 2,742 | $9.80 | Automatic Execution |
10:19:38 - 13-May-26 |
| Sell* | 205 | $9.815 | Automatic Execution |
09:33:03 - 13-May-26 |
| Unknown* | 1,290 | $10.047 | SI Trade |
08:33:00 - 13-May-26 |
| Unknown* | -1,290 | $0.00 | SI Trade Correction |
08:33:00 - 13-May-26 |
| Unknown* | 1,290 | $0.00 | SI Trade |
08:33:00 - 13-May-26 |
| Unknown* | -22,327 | $0.00 | SI Trade Correction |
08:33:00 - 13-May-26 |
| Unknown* | 22,327 | $0.00 | SI Trade |
08:33:00 - 13-May-26 |
| Sell* | 167 | $9.827 | Automatic Execution |
14:15:37 - 12-May-26 |
| Sell* | 1 | $9.806 | Automatic Execution |
13:00:17 - 12-May-26 |
| Sell* | 11 | $9.806 | Automatic Execution |
13:00:17 - 12-May-26 |
| Sell* | 202 | $9.793 | Automatic Execution |
09:08:10 - 12-May-26 |
| Sell* | 14 | $9.872 | Automatic Execution |
15:46:18 - 11-May-26 |
| Sell* | 85 | $9.872 | Automatic Execution |
15:46:18 - 11-May-26 |
| Sell* | 1,597 | $9.882 | Automatic Execution |
15:24:54 - 11-May-26 |
| Buy* | 4,879 | $9.877 | Automatic Execution |
15:06:14 - 11-May-26 |
| Buy* | 204 | $9.88 | Automatic Execution |
15:02:51 - 11-May-26 |
| Buy* | 219 | $9.88 | Automatic Execution |
15:02:51 - 11-May-26 |
| Buy* | 225 | $9.88 | Automatic Execution |
15:02:51 - 11-May-26 |
| Buy* | 232 | $9.88 | Automatic Execution |
15:02:51 - 11-May-26 |
| Buy* | 238 | $9.88 | Automatic Execution |
15:02:51 - 11-May-26 |
| Buy* | 657 | $9.881 | Automatic Execution |
15:02:47 - 11-May-26 |
| Buy* | 1,328 | $9.881 | Automatic Execution |
15:02:46 - 11-May-26 |
| Buy* | 1,336 | $9.881 | Automatic Execution |
15:02:45 - 11-May-26 |
| Buy* | 1,347 | $9.881 | Automatic Execution |
15:02:45 - 11-May-26 |
| Buy* | 1,545 | $9.881 | Automatic Execution |
15:02:44 - 11-May-26 |
| Buy* | 1,569 | $9.881 | Automatic Execution |
15:02:43 - 11-May-26 |
| Buy* | 1,634 | $9.881 | Automatic Execution |
15:02:43 - 11-May-26 |
| Buy* | 1,352 | $9.881 | Automatic Execution |
15:02:41 - 11-May-26 |
| Buy* | 1,321 | $9.881 | Automatic Execution |
15:02:40 - 11-May-26 |
| Buy* | 1,576 | $9.881 | Automatic Execution |
15:02:34 - 11-May-26 |
| Buy* | 1,717 | $9.881 | Automatic Execution |
15:02:34 - 11-May-26 |
| Buy* | 4,034 | $9.881 | Automatic Execution |
15:02:34 - 11-May-26 |
| Sell* | 20 | $9.811 | Automatic Execution |
11:07:00 - 11-May-26 |
| Sell* | 1,025 | $9.823 | Automatic Execution |
11:00:00 - 11-May-26 |
| Sell* | 1 | $9.823 | Automatic Execution |
10:58:33 - 11-May-26 |
| Sell* | 19 | $9.823 | Automatic Execution |
10:58:33 - 11-May-26 |
| Sell* | 454 | $9.823 | Automatic Execution |
10:58:32 - 11-May-26 |
| Sell* | 500 | $9.833 | Automatic Execution |
11:25:45 - 08-May-26 |
| Unknown* | 247,407 | $9.8416 | OTC Trade |
09:28:37 - 08-May-26 |
| Sell* | 116 | $9.832 | Automatic Execution |
16:29:00 - 07-May-26 |
| Buy* | 116 | $9.847 | Automatic Execution |
16:23:51 - 07-May-26 |
| Buy* | 116 | $9.847 | Automatic Execution |
16:23:51 - 07-May-26 |
| Buy* | 116 | $9.853 | Automatic Execution |
16:14:17 - 07-May-26 |
| Buy* | 116 | $9.852 | Automatic Execution |
16:14:13 - 07-May-26 |
| Buy* | 116 | $9.847 | Automatic Execution |
16:03:56 - 07-May-26 |
| Sell* | 116 | $9.846 | Automatic Execution |
16:03:55 - 07-May-26 |
| Buy* | 116 | $9.849 | Automatic Execution |
15:58:19 - 07-May-26 |
| Buy* | 116 | $9.845 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 116 | $9.83 | Automatic Execution |
15:43:02 - 07-May-26 |
| Buy* | 116 | $9.83 | Automatic Execution |
15:43:02 - 07-May-26 |
| Buy* | 116 | $9.825 | Automatic Execution |
15:37:38 - 07-May-26 |
| Buy* | 116 | $9.817 | Automatic Execution |
15:30:29 - 07-May-26 |
| Sell* | 116 | $9.816 | Automatic Execution |
15:29:34 - 07-May-26 |
| Buy* | 116 | $9.828 | Automatic Execution |
15:20:42 - 07-May-26 |
| Sell* | 116 | $9.827 | Automatic Execution |
15:18:55 - 07-May-26 |
| Buy* | 116 | $9.833 | Automatic Execution |
15:12:09 - 07-May-26 |
| Buy* | 116 | $9.831 | Automatic Execution |
15:03:47 - 07-May-26 |
| Sell* | 116 | $9.83 | Automatic Execution |
15:03:40 - 07-May-26 |