| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153,625 | $8.943 | OTC Trade |
11:23:30 - 09-Jul-26 |
| Buy* | 632 | $8.941 | Automatic Execution |
09:50:38 - 08-Jul-26 |
| Buy* | 1,140 | $8.941 | Automatic Execution |
09:50:38 - 08-Jul-26 |
| Buy* | 4,222 | $8.941 | Automatic Execution |
09:50:38 - 08-Jul-26 |
| Buy* | 1,129 | $8.941 | Automatic Execution |
09:50:36 - 08-Jul-26 |
| Buy* | 125,552 | $8.7435 | SI Trade |
16:41:24 - 07-Jul-26 |
| Buy* | 400 | $8.759 | Automatic Execution |
10:28:47 - 07-Jul-26 |
| Buy* | 1,061 | $8.754 | Automatic Execution |
09:18:10 - 07-Jul-26 |
| Buy* | 200 | $8.803 | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Buy* | 38 | $8.782 | Automatic Execution |
10:55:16 - 06-Jul-26 |
| Buy* | 163 | $8.681 | Automatic Execution |
11:23:57 - 03-Jul-26 |
| Unknown* | 3,074,056 | $8.7027 | SI Trade |
09:32:30 - 03-Jul-26 |
| Unknown* | 597,578 | $8.5936 | OTC Trade |
16:16:11 - 02-Jul-26 |
| Sell* | 1,432 | $8.627 | Automatic Execution |
14:30:25 - 02-Jul-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:30:22 - 02-Jul-26 |
| Sell* | 1,530 | $8.631 | Automatic Execution |
14:30:20 - 02-Jul-26 |
| Sell* | 2 | $8.642 | Automatic Execution |
14:30:00 - 02-Jul-26 |
| Sell* | 1,530 | $8.643 | Automatic Execution |
14:29:55 - 02-Jul-26 |
| Sell* | 1,530 | $8.643 | Automatic Execution |
14:29:50 - 02-Jul-26 |
| Buy* | 2,857 | $8.593 | Automatic Execution |
14:31:56 - 01-Jul-26 |
| Buy* | 2,612 | $8.581 | Automatic Execution |
14:31:31 - 01-Jul-26 |
| Buy* | 96 | $8.557 | Automatic Execution |
13:49:53 - 01-Jul-26 |
| Buy* | 81 | $8.55 | Automatic Execution |
08:59:04 - 01-Jul-26 |
| Buy* | 81 | $8.559 | Automatic Execution |
08:15:23 - 01-Jul-26 |
| Sell* | 254 | $8.609 | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:16:30 - 30-Jun-26 |
| Buy* | 3,510 | $8.588 | Automatic Execution |
14:27:40 - 30-Jun-26 |
| Buy* | 2,537 | $8.588 | Automatic Execution |
14:27:40 - 30-Jun-26 |
| Buy* | 2,537 | $8.587 | Automatic Execution |
14:24:31 - 30-Jun-26 |
| Buy* | 5,840 | $8.591 | Automatic Execution |
14:17:05 - 30-Jun-26 |
| Buy* | 5,840 | $8.589 | Automatic Execution |
14:13:37 - 30-Jun-26 |
| Buy* | 2,537 | $8.59 | Automatic Execution |
14:13:37 - 30-Jun-26 |
| Buy* | 5,840 | $8.586 | Automatic Execution |
13:58:47 - 30-Jun-26 |
| Buy* | 2,537 | $8.586 | Automatic Execution |
13:31:00 - 30-Jun-26 |
| Buy* | 5,840 | $8.588 | Automatic Execution |
13:13:32 - 30-Jun-26 |
| Sell* | 1,452 | $8.588 | Automatic Execution |
13:13:22 - 30-Jun-26 |
| Buy* | 2,537 | $8.591 | Automatic Execution |
13:12:21 - 30-Jun-26 |
| Sell* | 3,310 | $8.568 | Automatic Execution |
10:38:36 - 30-Jun-26 |
| Unknown* | 3,803,966 | $8.55148 | SI Trade |
17:01:38 - 29-Jun-26 |
| Sell* | 589,354 | $8.533 | SI Trade |
16:36:45 - 29-Jun-26 |
| Sell* | 360,934 | $8.533 | SI Trade |
16:36:45 - 29-Jun-26 |
| Buy* | 37,844 | $8.533 | Suspected BUY Trade |
16:35:24 - 29-Jun-26 |
| Sell* | 1,998 | $8.546 | Automatic Execution |
16:28:31 - 29-Jun-26 |
| Sell* | 2,143 | $8.544 | Automatic Execution |
16:27:41 - 29-Jun-26 |
| Sell* | 1,586 | $8.542 | Automatic Execution |
16:26:41 - 29-Jun-26 |
| Sell* | 1,628 | $8.545 | Automatic Execution |
16:25:41 - 29-Jun-26 |
| Sell* | 2,163 | $8.543 | Automatic Execution |
16:24:21 - 29-Jun-26 |
| Sell* | 1,213 | $8.543 | Automatic Execution |
16:23:31 - 29-Jun-26 |
| Sell* | 2,625 | $8.543 | Automatic Execution |
16:22:31 - 29-Jun-26 |
| Sell* | 2,740 | $8.543 | Automatic Execution |
16:20:51 - 29-Jun-26 |
| Sell* | 1,367 | $8.548 | Automatic Execution |
16:19:21 - 29-Jun-26 |
| Sell* | 2,048 | $8.546 | Automatic Execution |
16:18:11 - 29-Jun-26 |
| Sell* | 1,898 | $8.549 | Automatic Execution |
16:17:01 - 29-Jun-26 |
| Sell* | 1,146 | $8.549 | Automatic Execution |
16:16:11 - 29-Jun-26 |
| Sell* | 1,084 | $8.549 | Automatic Execution |
16:15:31 - 29-Jun-26 |
| Sell* | 2,302 | $8.546 | Automatic Execution |
16:14:11 - 29-Jun-26 |
| Sell* | 1,155 | $8.546 | Automatic Execution |
16:13:42 - 29-Jun-26 |
| Sell* | 2,175 | $8.544 | Automatic Execution |
16:12:41 - 29-Jun-26 |
| Sell* | 2,318 | $8.548 | Automatic Execution |
16:11:02 - 29-Jun-26 |
| Sell* | 2,025 | $8.553 | Automatic Execution |
16:09:21 - 29-Jun-26 |
| Sell* | 1,094 | $8.553 | Automatic Execution |
16:08:41 - 29-Jun-26 |
| Sell* | 2,093 | $8.551 | Automatic Execution |
16:07:21 - 29-Jun-26 |
| Sell* | 1,617 | $8.549 | Automatic Execution |
16:06:21 - 29-Jun-26 |
| Sell* | 1,571 | $8.549 | Automatic Execution |
16:05:59 - 29-Jun-26 |
| Sell* | 2,313 | $8.551 | Automatic Execution |
16:04:11 - 29-Jun-26 |
| Sell* | 1,796 | $8.553 | Automatic Execution |
16:03:07 - 29-Jun-26 |
| Sell* | 3,082 | $8.556 | Automatic Execution |
16:01:31 - 29-Jun-26 |
| Sell* | 1,329 | $8.562 | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 2,126 | $8.562 | Automatic Execution |
15:58:51 - 29-Jun-26 |
| Sell* | 2,664 | $8.563 | Automatic Execution |
15:57:51 - 29-Jun-26 |
| Sell* | 1,564 | $8.569 | Automatic Execution |
15:56:11 - 29-Jun-26 |
| Sell* | 1,959 | $8.573 | Automatic Execution |
15:55:01 - 29-Jun-26 |
| Sell* | 1,973 | $8.57 | Automatic Execution |
15:53:51 - 29-Jun-26 |
| Sell* | 2,218 | $8.564 | Automatic Execution |
15:52:21 - 29-Jun-26 |
| Sell* | 1,517 | $8.564 | Automatic Execution |
15:51:31 - 29-Jun-26 |
| Sell* | 1,820 | $8.562 | Automatic Execution |
15:50:21 - 29-Jun-26 |
| Sell* | 1,195 | $8.562 | Automatic Execution |
15:49:31 - 29-Jun-26 |
| Sell* | 1,369 | $8.56 | Automatic Execution |
15:48:41 - 29-Jun-26 |
| Sell* | 1,307 | $8.56 | Automatic Execution |
15:48:10 - 29-Jun-26 |
| Sell* | 2,429 | $8.56 | Automatic Execution |
15:46:31 - 29-Jun-26 |
| Sell* | 2,689 | $8.561 | Automatic Execution |
15:45:16 - 29-Jun-26 |
| Sell* | 2,489 | $8.566 | Automatic Execution |
15:43:51 - 29-Jun-26 |
| Sell* | 2,700 | $8.566 | Automatic Execution |
15:42:11 - 29-Jun-26 |
| Sell* | 3,478 | $8.564 | Automatic Execution |
15:40:01 - 29-Jun-26 |
| Sell* | 2,556 | $8.568 | Automatic Execution |
15:37:57 - 29-Jun-26 |
| Sell* | 2,172 | $8.57 | Automatic Execution |
15:36:31 - 29-Jun-26 |
| Sell* | 2,026 | $8.568 | Automatic Execution |
15:35:34 - 29-Jun-26 |
| Sell* | 2,399 | $8.567 | Automatic Execution |
15:34:21 - 29-Jun-26 |
| Sell* | 2,945 | $8.566 | Automatic Execution |
15:32:31 - 29-Jun-26 |
| Sell* | 2,328 | $8.564 | Automatic Execution |
15:31:01 - 29-Jun-26 |
| Sell* | 2,604 | $8.571 | Automatic Execution |
15:28:03 - 29-Jun-26 |
| Buy* | 1,177 | $8.572 | Automatic Execution |
15:28:03 - 29-Jun-26 |
| Buy* | 519 | $8.57 | Automatic Execution |
15:27:32 - 29-Jun-26 |
| Buy* | 717 | $8.57 | Automatic Execution |
15:27:07 - 29-Jun-26 |
| Buy* | 1,010 | $8.568 | Automatic Execution |
15:26:37 - 29-Jun-26 |
| Buy* | 1,158 | $8.566 | Automatic Execution |
15:25:11 - 29-Jun-26 |
| Buy* | 984 | $8.564 | Automatic Execution |
15:25:06 - 29-Jun-26 |
| Sell* | 1,228 | $8.556 | Automatic Execution |
15:24:41 - 29-Jun-26 |
| Buy* | 998 | $8.562 | Automatic Execution |
15:22:36 - 29-Jun-26 |
| Buy* | 1,096 | $8.56 | Automatic Execution |
15:22:13 - 29-Jun-26 |
| Buy* | 1,051 | $8.558 | Automatic Execution |
15:21:50 - 29-Jun-26 |
| Buy* | 1,422 | $8.556 | Automatic Execution |
15:20:54 - 29-Jun-26 |
| Sell* | 1,628 | $8.551 | Automatic Execution |
15:20:51 - 29-Jun-26 |
| Sell* | 2,630 | $8.543 | Automatic Execution |
15:19:11 - 29-Jun-26 |
| Sell* | 1,668 | $8.543 | Automatic Execution |
15:18:01 - 29-Jun-26 |
| Buy* | 1,331 | $8.554 | Automatic Execution |
15:16:31 - 29-Jun-26 |
| Sell* | 1,975 | $8.542 | Automatic Execution |
15:16:01 - 29-Jun-26 |
| Sell* | 2,235 | $8.54 | Automatic Execution |
15:15:11 - 29-Jun-26 |
| Sell* | 1,823 | $8.547 | Automatic Execution |
15:13:32 - 29-Jun-26 |
| Sell* | 1,617 | $8.554 | Automatic Execution |
15:12:31 - 29-Jun-26 |
| Sell* | 1,779 | $8.559 | Automatic Execution |
15:11:21 - 29-Jun-26 |
| Buy* | 1,055 | $8.566 | Automatic Execution |
15:10:19 - 29-Jun-26 |
| Sell* | 1,679 | $8.553 | Automatic Execution |
15:09:41 - 29-Jun-26 |
| Sell* | 2,033 | $8.553 | Automatic Execution |
15:08:51 - 29-Jun-26 |
| Sell* | 3,957 | $8.552 | Automatic Execution |
15:06:31 - 29-Jun-26 |
| Sell* | 2,759 | $8.56 | Automatic Execution |
15:04:11 - 29-Jun-26 |
| Sell* | 1,334 | $8.564 | Automatic Execution |
15:03:21 - 29-Jun-26 |
| Sell* | 2,143 | $8.557 | Automatic Execution |
15:02:01 - 29-Jun-26 |
| Sell* | 2,682 | $8.556 | Automatic Execution |
15:00:21 - 29-Jun-26 |
| Sell* | 2,358 | $8.556 | Automatic Execution |
14:58:51 - 29-Jun-26 |
| Sell* | 2,614 | $8.555 | Automatic Execution |
14:57:11 - 29-Jun-26 |
| Sell* | 1,681 | $8.556 | Automatic Execution |
14:56:15 - 29-Jun-26 |
| Sell* | 2,762 | $8.568 | Automatic Execution |
14:55:01 - 29-Jun-26 |
| Sell* | 3,178 | $8.577 | Automatic Execution |
14:52:42 - 29-Jun-26 |
| Sell* | 679 | $8.576 | Automatic Execution |
14:51:31 - 29-Jun-26 |
| Sell* | 872 | $8.576 | Automatic Execution |
14:51:31 - 29-Jun-26 |
| Sell* | 983 | $8.577 | Automatic Execution |
14:51:10 - 29-Jun-26 |
| Sell* | 3,868 | $8.576 | Automatic Execution |
14:49:01 - 29-Jun-26 |
| Sell* | 2,554 | $8.579 | Automatic Execution |
14:46:51 - 29-Jun-26 |
| Buy* | 997 | $8.588 | Automatic Execution |
14:44:53 - 29-Jun-26 |
| Buy* | 41 | $8.586 | Automatic Execution |
14:44:21 - 29-Jun-26 |
| Buy* | 519 | $8.586 | Automatic Execution |
14:44:21 - 29-Jun-26 |
| Buy* | 519 | $8.586 | Automatic Execution |
14:44:21 - 29-Jun-26 |
| Sell* | 2,386 | $8.58 | Automatic Execution |
14:44:01 - 29-Jun-26 |
| Sell* | 3,133 | $8.58 | Automatic Execution |
14:42:11 - 29-Jun-26 |
| Sell* | 2,265 | $8.575 | Automatic Execution |
14:40:41 - 29-Jun-26 |
| Sell* | 2,581 | $8.57 | Automatic Execution |
14:39:01 - 29-Jun-26 |
| Sell* | 720 | $8.567 | Automatic Execution |
14:37:51 - 29-Jun-26 |
| Sell* | 1,308 | $8.567 | Automatic Execution |
14:37:51 - 29-Jun-26 |
| Sell* | 1,479 | $8.568 | Automatic Execution |
14:36:51 - 29-Jun-26 |
| Sell* | 1,419 | $8.571 | Automatic Execution |
14:36:01 - 29-Jun-26 |
| Sell* | 2,682 | $8.573 | Automatic Execution |
14:34:21 - 29-Jun-26 |
| Buy* | 1,035 | $8.582 | Automatic Execution |
14:31:35 - 29-Jun-26 |
| Buy* | 985 | $8.58 | Automatic Execution |
14:31:31 - 29-Jun-26 |
| Buy* | 1,065 | $8.578 | Automatic Execution |
14:31:27 - 29-Jun-26 |
| Buy* | 1,064 | $8.562 | Automatic Execution |
14:30:11 - 29-Jun-26 |
| Buy* | 998 | $8.56 | Automatic Execution |
14:30:10 - 29-Jun-26 |
| Sell* | 2,098 | $8.55 | Automatic Execution |
14:29:51 - 29-Jun-26 |
| Buy* | 1,532 | $8.558 | Automatic Execution |
14:28:43 - 29-Jun-26 |
| Sell* | 1,189 | $8.551 | Automatic Execution |
14:28:01 - 29-Jun-26 |
| Sell* | 2,369 | $8.547 | Automatic Execution |
14:26:43 - 29-Jun-26 |
| Sell* | 3,275 | $8.543 | Automatic Execution |
14:25:11 - 29-Jun-26 |
| Sell* | 3,096 | $8.543 | Automatic Execution |
14:23:11 - 29-Jun-26 |
| Sell* | 2,267 | $8.545 | Automatic Execution |
14:21:51 - 29-Jun-26 |
| Sell* | 1,889 | $8.552 | Automatic Execution |
14:20:01 - 29-Jun-26 |
| Sell* | 2,266 | $8.55 | Automatic Execution |
14:18:31 - 29-Jun-26 |
| Sell* | 2,718 | $8.55 | Automatic Execution |
14:16:51 - 29-Jun-26 |
| Sell* | 1,270 | $8.55 | Automatic Execution |
14:16:11 - 29-Jun-26 |
| Sell* | 1,406 | $8.55 | Automatic Execution |
14:15:11 - 29-Jun-26 |
| Sell* | 1,018 | $8.55 | Automatic Execution |
14:14:31 - 29-Jun-26 |
| Sell* | 1,839 | $8.551 | Automatic Execution |
14:13:31 - 29-Jun-26 |
| Sell* | 1,165 | $8.551 | Automatic Execution |
14:12:41 - 29-Jun-26 |
| Sell* | 2,877 | $8.548 | Automatic Execution |
14:11:31 - 29-Jun-26 |
| Sell* | 2,257 | $8.552 | Automatic Execution |
14:10:02 - 29-Jun-26 |
| Sell* | 2,479 | $8.554 | Automatic Execution |
14:08:01 - 29-Jun-26 |
| Sell* | 2,119 | $8.554 | Automatic Execution |
14:06:41 - 29-Jun-26 |
| Sell* | 2,515 | $8.554 | Automatic Execution |
14:05:01 - 29-Jun-26 |
| Sell* | 2,316 | $8.553 | Automatic Execution |
14:03:31 - 29-Jun-26 |
| Sell* | 1,116 | $8.555 | Automatic Execution |
14:02:51 - 29-Jun-26 |
| Sell* | 1,803 | $8.553 | Automatic Execution |
14:01:51 - 29-Jun-26 |
| Buy* | 1,026 | $8.558 | Automatic Execution |
14:00:24 - 29-Jun-26 |
| Sell* | 2,282 | $8.55 | Automatic Execution |
13:59:41 - 29-Jun-26 |
| Sell* | 1,354 | $8.55 | Automatic Execution |
13:58:51 - 29-Jun-26 |
| Sell* | 2,886 | $8.55 | Automatic Execution |
13:57:01 - 29-Jun-26 |
| Sell* | 1,359 | $8.55 | Automatic Execution |
13:56:11 - 29-Jun-26 |
| Sell* | 2,989 | $8.549 | Automatic Execution |
13:54:21 - 29-Jun-26 |
| Sell* | 2,012 | $8.548 | Automatic Execution |
13:53:01 - 29-Jun-26 |
| Buy* | 990 | $8.553 | Automatic Execution |
13:50:55 - 29-Jun-26 |
| Buy* | 1,368 | $8.551 | Automatic Execution |
13:50:35 - 29-Jun-26 |
| Sell* | 2,565 | $8.545 | Automatic Execution |
13:50:01 - 29-Jun-26 |
| Buy* | 111 | $8.549 | Automatic Execution |
13:49:14 - 29-Jun-26 |
| Buy* | 872 | $8.549 | Automatic Execution |
13:49:14 - 29-Jun-26 |
| Sell* | 1,400 | $8.542 | Automatic Execution |
13:48:31 - 29-Jun-26 |
| Buy* | 1,011 | $8.547 | Automatic Execution |
13:47:02 - 29-Jun-26 |
| Sell* | 2,446 | $8.542 | Automatic Execution |
13:46:11 - 29-Jun-26 |
| Sell* | 1,825 | $8.536 | Automatic Execution |
13:45:11 - 29-Jun-26 |
| Sell* | 2,806 | $8.533 | Automatic Execution |
13:43:21 - 29-Jun-26 |
| Sell* | 1,178 | $8.531 | Automatic Execution |
13:42:31 - 29-Jun-26 |
| Sell* | 1,589 | $8.535 | Automatic Execution |
13:41:31 - 29-Jun-26 |
| Sell* | 1,550 | $8.538 | Automatic Execution |
13:41:00 - 29-Jun-26 |
| Sell* | 2,614 | $8.542 | Automatic Execution |
13:39:18 - 29-Jun-26 |
| Sell* | 1,161 | $8.545 | Automatic Execution |
13:38:11 - 29-Jun-26 |
| Sell* | 2,529 | $8.546 | Automatic Execution |
13:36:31 - 29-Jun-26 |
| Sell* | 244 | $8.546 | Automatic Execution |
13:36:31 - 29-Jun-26 |
| Sell* | 1,784 | $8.546 | Automatic Execution |
13:35:21 - 29-Jun-26 |
| Sell* | 117 | $8.546 | Automatic Execution |
13:34:01 - 29-Jun-26 |
| Sell* | 2,028 | $8.546 | Automatic Execution |
13:34:01 - 29-Jun-26 |
| Sell* | 1,796 | $8.544 | Automatic Execution |
13:33:12 - 29-Jun-26 |
| Sell* | 2,576 | $8.543 | Automatic Execution |
13:31:11 - 29-Jun-26 |
| Sell* | 1,512 | $8.545 | Automatic Execution |
13:30:26 - 29-Jun-26 |