| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $8.533 | Automatic Execution |
16:11:09 - 19-Oct-26 |
| Sell* | 47 | $8.541 | Automatic Execution |
15:14:44 - 19-Oct-26 |
| Buy* | 291 | $8.549 | Automatic Execution |
15:14:44 - 19-Oct-26 |
| Sell* | 602 | $8.586 | Automatic Execution |
14:33:49 - 19-Oct-26 |
| Buy* | 2,910 | $8.596 | Automatic Execution |
09:44:13 - 19-Oct-26 |
| Buy* | 2,388 | $8.596 | Automatic Execution |
09:44:13 - 19-Oct-26 |
| Buy* | 1 | $8.606 | Automatic Execution |
08:03:00 - 16-Oct-26 |
| Buy* | 602 | $8.588 | Automatic Execution |
14:35:52 - 15-Oct-26 |
| Sell* | 129 | $8.556 | Automatic Execution |
13:33:01 - 15-Oct-26 |
| Sell* | 3,103 | $8.556 | Automatic Execution |
13:33:01 - 15-Oct-26 |
| Buy* | 1 | $8.568 | Automatic Execution |
13:13:53 - 15-Oct-26 |
| Sell* | 2,275 | $8.555 | Automatic Execution |
09:39:16 - 15-Oct-26 |
| Sell* | 1,369 | $8.555 | Automatic Execution |
09:39:11 - 15-Oct-26 |
| Sell* | 1,211 | $8.555 | Automatic Execution |
09:36:25 - 15-Oct-26 |
| Sell* | 8,000 | $8.542 | Automatic Execution |
09:27:27 - 15-Oct-26 |
| Sell* | 44 | $8.619 | Automatic Execution |
14:57:41 - 14-Oct-26 |
| Buy* | 251 | $8.664 | Automatic Execution |
14:31:47 - 14-Oct-26 |
| Sell* | 4,931 | $8.709 | Uncrossing Trade |
08:00:05 - 14-Oct-26 |
| Sell* | 2,000 | $8.702 | Automatic Execution |
10:00:01 - 12-Oct-26 |
| Buy* | 1,605 | $8.723 | Automatic Execution |
08:23:29 - 12-Oct-26 |
| Buy* | 1,258 | $8.723 | Automatic Execution |
08:23:29 - 12-Oct-26 |
| Buy* | 1 | $8.731 | Automatic Execution |
08:16:06 - 12-Oct-26 |
| Buy* | 960 | $8.722 | Automatic Execution |
08:09:34 - 12-Oct-26 |
| Buy* | 301 | $8.722 | Automatic Execution |
08:09:34 - 12-Oct-26 |
| Buy* | 300 | $8.722 | Automatic Execution |
08:09:34 - 12-Oct-26 |
| Buy* | 500 | $8.722 | Automatic Execution |
08:09:34 - 12-Oct-26 |
| Buy* | 300 | $8.722 | Automatic Execution |
08:09:34 - 12-Oct-26 |
| Buy* | 500 | $8.722 | Automatic Execution |
08:09:34 - 12-Oct-26 |
| Buy* | 22 | $8.738 | Automatic Execution |
08:03:20 - 12-Oct-26 |
| Sell* | 56 | $8.707 | Automatic Execution |
08:02:08 - 12-Oct-26 |
| Sell* | 8,879 | $8.772 | SI Trade |
16:26:02 - 09-Oct-26 |
| Sell* | 275 | $8.772 | Automatic Execution |
15:13:42 - 09-Oct-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:50:46 - 09-Oct-26 |
| Buy* | 3,920 | $8.798 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Buy* | 268 | $8.782 | Automatic Execution |
14:44:28 - 09-Oct-26 |
| Buy* | 2,217 | $8.782 | Automatic Execution |
14:44:28 - 09-Oct-26 |
| Buy* | 2,359 | $8.782 | Automatic Execution |
14:44:28 - 09-Oct-26 |
| Buy* | 3,906 | $8.781 | Automatic Execution |
14:44:27 - 09-Oct-26 |
| Buy* | 3,906 | $8.781 | Automatic Execution |
14:44:27 - 09-Oct-26 |
| Buy* | 991 | $8.779 | Automatic Execution |
14:44:25 - 09-Oct-26 |
| Buy* | 991 | $8.779 | Automatic Execution |
14:44:25 - 09-Oct-26 |
| Buy* | 1,266 | $8.781 | Automatic Execution |
14:44:19 - 09-Oct-26 |
| Buy* | 1,266 | $8.781 | Automatic Execution |
14:44:19 - 09-Oct-26 |
| Buy* | 3,119 | $8.782 | Automatic Execution |
14:44:04 - 09-Oct-26 |
| Buy* | 3,920 | $8.781 | Automatic Execution |
14:43:54 - 09-Oct-26 |
| Buy* | 1,185 | $8.782 | Automatic Execution |
14:43:04 - 09-Oct-26 |
| Buy* | 1,185 | $8.782 | Automatic Execution |
14:43:04 - 09-Oct-26 |
| Buy* | 2,744 | $8.78 | Automatic Execution |
14:42:59 - 09-Oct-26 |
| Sell* | 200 | $8.767 | Automatic Execution |
14:40:57 - 09-Oct-26 |
| Sell* | 1 | $8.709 | Automatic Execution |
14:08:58 - 09-Oct-26 |
| Sell* | 11,000 | $8.7103 | SI Trade |
11:01:16 - 09-Oct-26 |
| Sell* | 29 | $8.707 | Automatic Execution |
10:24:42 - 09-Oct-26 |
| Buy* | 2,919 | $8.718 | Automatic Execution |
09:08:09 - 09-Oct-26 |
| Buy* | 16,249 | $8.566 | Suspected BUY Trade |
16:35:16 - 08-Oct-26 |
| Buy* | 200 | $8.565 | Automatic Execution |
16:28:55 - 08-Oct-26 |
| Sell* | 4,722 | $8.561 | SI Trade |
16:28:50 - 08-Oct-26 |
| Sell* | 11,429 | $8.561 | SI Trade |
16:28:49 - 08-Oct-26 |
| Sell* | 8,365 | $8.561 | SI Trade |
16:28:39 - 08-Oct-26 |
| Sell* | 2,769 | $8.561 | Automatic Execution |
16:28:29 - 08-Oct-26 |
| Sell* | 1,614 | $8.561 | Automatic Execution |
16:28:29 - 08-Oct-26 |
| Sell* | 3,577 | $8.562 | Automatic Execution |
16:28:29 - 08-Oct-26 |
| Sell* | 5,826 | $8.563 | Automatic Execution |
16:28:19 - 08-Oct-26 |
| Sell* | 6,614 | $8.563 | Automatic Execution |
16:28:09 - 08-Oct-26 |
| Sell* | 7,861 | $8.561 | SI Trade |
16:27:59 - 08-Oct-26 |
| Sell* | 8,401 | $8.561 | SI Trade |
16:27:49 - 08-Oct-26 |
| Sell* | 7,965 | $8.561 | SI Trade |
16:27:39 - 08-Oct-26 |
| Sell* | 6,460 | $8.56 | Automatic Execution |
16:27:29 - 08-Oct-26 |
| Sell* | 3,834 | $8.56 | Automatic Execution |
16:26:49 - 08-Oct-26 |
| Sell* | 3,542 | $8.559 | Automatic Execution |
16:25:49 - 08-Oct-26 |
| Sell* | 3,699 | $8.56 | Automatic Execution |
16:25:29 - 08-Oct-26 |
| Sell* | 3,624 | $8.56 | Automatic Execution |
16:25:09 - 08-Oct-26 |
| Sell* | 7,334 | $8.56 | Automatic Execution |
16:24:49 - 08-Oct-26 |
| Sell* | 8,186 | $8.558 | SI Trade |
16:24:39 - 08-Oct-26 |
| Sell* | 4,869 | $8.56 | Automatic Execution |
16:24:29 - 08-Oct-26 |
| Sell* | 6,856 | $8.56 | Automatic Execution |
16:24:19 - 08-Oct-26 |
| Sell* | 6,983 | $8.56 | Automatic Execution |
16:24:09 - 08-Oct-26 |
| Sell* | 334 | $8.56 | Automatic Execution |
16:23:59 - 08-Oct-26 |
| Sell* | 5,758 | $8.56 | Automatic Execution |
16:23:49 - 08-Oct-26 |
| Sell* | 5,802 | $8.561 | Automatic Execution |
16:23:39 - 08-Oct-26 |
| Sell* | 5,802 | $8.561 | Automatic Execution |
16:23:29 - 08-Oct-26 |
| Sell* | 1,970 | $8.561 | Automatic Execution |
16:23:19 - 08-Oct-26 |
| Sell* | 6,319 | $8.562 | Automatic Execution |
16:23:19 - 08-Oct-26 |
| Sell* | 7,143 | $8.562 | Automatic Execution |
16:23:09 - 08-Oct-26 |
| Sell* | 7,541 | $8.562 | SI Trade |
16:22:59 - 08-Oct-26 |
| Sell* | 8,550 | $8.562 | SI Trade |
16:22:49 - 08-Oct-26 |
| Sell* | 4,757 | $8.565 | Automatic Execution |
16:22:39 - 08-Oct-26 |
| Sell* | 7,509 | $8.565 | Automatic Execution |
16:22:29 - 08-Oct-26 |
| Sell* | 8,474 | $8.565 | SI Trade |
16:22:19 - 08-Oct-26 |
| Sell* | 7,113 | $8.565 | Automatic Execution |
16:22:09 - 08-Oct-26 |
| Sell* | 7,177 | $8.565 | Automatic Execution |
16:21:59 - 08-Oct-26 |
| Sell* | 8,206 | $8.566 | SI Trade |
16:21:49 - 08-Oct-26 |
| Sell* | 8,275 | $8.566 | SI Trade |
16:21:39 - 08-Oct-26 |
| Sell* | 8,087 | $8.566 | SI Trade |
16:21:29 - 08-Oct-26 |
| Sell* | 2,288 | $8.567 | Automatic Execution |
16:21:19 - 08-Oct-26 |
| Sell* | 1,472 | $8.565 | Automatic Execution |
16:21:09 - 08-Oct-26 |
| Sell* | 6,508 | $8.566 | Automatic Execution |
16:21:09 - 08-Oct-26 |
| Sell* | 6,798 | $8.566 | Automatic Execution |
16:20:59 - 08-Oct-26 |
| Sell* | 8,580 | $8.566 | SI Trade |
16:20:49 - 08-Oct-26 |
| Sell* | 8,397 | $8.565 | SI Trade |
16:20:39 - 08-Oct-26 |
| Sell* | 7,862 | $8.565 | SI Trade |
16:20:29 - 08-Oct-26 |
| Sell* | 572 | $8.565 | Automatic Execution |
16:20:19 - 08-Oct-26 |
| Sell* | 1,951 | $8.565 | Automatic Execution |
16:20:10 - 08-Oct-26 |
| Sell* | 3,123 | $8.565 | Automatic Execution |
16:20:09 - 08-Oct-26 |
| Sell* | 1,086 | $8.566 | Automatic Execution |
16:20:09 - 08-Oct-26 |
| Sell* | 7,546 | $8.564 | Automatic Execution |
16:19:59 - 08-Oct-26 |
| Sell* | 7,154 | $8.565 | Automatic Execution |
16:19:49 - 08-Oct-26 |
| Sell* | 859 | $8.564 | Automatic Execution |
16:19:49 - 08-Oct-26 |
| Sell* | 8,097 | $8.564 | Automatic Execution |
16:19:39 - 08-Oct-26 |
| Sell* | 8,537 | $8.564 | Automatic Execution |
16:19:29 - 08-Oct-26 |
| Sell* | 7,753 | $8.564 | Automatic Execution |
16:19:19 - 08-Oct-26 |
| Sell* | 8,622 | $8.564 | Automatic Execution |
16:19:09 - 08-Oct-26 |
| Sell* | 7,801 | $8.564 | Automatic Execution |
16:18:59 - 08-Oct-26 |
| Sell* | 2,262 | $8.566 | Automatic Execution |
16:18:49 - 08-Oct-26 |
| Sell* | 8,001 | $8.566 | Automatic Execution |
16:18:39 - 08-Oct-26 |
| Sell* | 1,071 | $8.566 | Automatic Execution |
16:18:29 - 08-Oct-26 |
| Sell* | 8,466 | $8.566 | Automatic Execution |
16:18:19 - 08-Oct-26 |
| Sell* | 8,274 | $8.567 | Automatic Execution |
16:18:09 - 08-Oct-26 |
| Sell* | 8,062 | $8.569 | Automatic Execution |
16:17:59 - 08-Oct-26 |
| Sell* | 8,002 | $8.569 | Automatic Execution |
16:17:49 - 08-Oct-26 |
| Sell* | 8,253 | $8.566 | SI Trade |
16:17:39 - 08-Oct-26 |
| Sell* | 3,504 | $8.567 | Automatic Execution |
16:17:29 - 08-Oct-26 |
| Sell* | 7,735 | $8.566 | SI Trade |
16:17:19 - 08-Oct-26 |
| Sell* | 8,648 | $8.567 | SI Trade |
16:17:09 - 08-Oct-26 |
| Sell* | 8,051 | $8.568 | SI Trade |
16:16:59 - 08-Oct-26 |
| Sell* | 632 | $8.57 | Automatic Execution |
16:16:49 - 08-Oct-26 |
| Sell* | 504 | $8.57 | Automatic Execution |
16:16:39 - 08-Oct-26 |
| Sell* | 8,377 | $8.567 | SI Trade |
16:16:29 - 08-Oct-26 |
| Sell* | 2,837 | $8.569 | Automatic Execution |
16:16:19 - 08-Oct-26 |
| Sell* | 7,694 | $8.569 | SI Trade |
16:16:09 - 08-Oct-26 |
| Sell* | 772 | $8.569 | Automatic Execution |
16:15:59 - 08-Oct-26 |
| Sell* | 7,147 | $8.569 | Automatic Execution |
16:15:49 - 08-Oct-26 |
| Sell* | 8,161 | $8.567 | SI Trade |
16:15:39 - 08-Oct-26 |
| Sell* | 8,473 | $8.567 | SI Trade |
16:15:29 - 08-Oct-26 |
| Sell* | 987 | $8.569 | Automatic Execution |
16:15:19 - 08-Oct-26 |
| Sell* | 7,311 | $8.569 | Automatic Execution |
16:15:19 - 08-Oct-26 |
| Sell* | 7,688 | $8.571 | Automatic Execution |
16:15:09 - 08-Oct-26 |
| Sell* | 256 | $8.571 | Automatic Execution |
16:15:09 - 08-Oct-26 |
| Sell* | 8,156 | $8.571 | Automatic Execution |
16:14:59 - 08-Oct-26 |
| Sell* | 8,307 | $8.573 | Automatic Execution |
16:14:49 - 08-Oct-26 |
| Sell* | 8,020 | $8.573 | Automatic Execution |
16:14:39 - 08-Oct-26 |
| Sell* | 8,170 | $8.579 | Automatic Execution |
16:14:29 - 08-Oct-26 |
| Sell* | 3,261 | $8.579 | Automatic Execution |
16:14:19 - 08-Oct-26 |
| Sell* | 1,034 | $8.579 | Automatic Execution |
16:14:14 - 08-Oct-26 |
| Sell* | 469 | $8.579 | Automatic Execution |
16:14:14 - 08-Oct-26 |
| Buy* | 778 | $8.579 | Automatic Execution |
16:14:14 - 08-Oct-26 |
| Buy* | 3,884 | $8.579 | Automatic Execution |
16:14:14 - 08-Oct-26 |
| Buy* | 2,914 | $8.577 | Automatic Execution |
16:14:14 - 08-Oct-26 |
| Sell* | 2,197 | $8.578 | Automatic Execution |
16:10:29 - 08-Oct-26 |
| Sell* | 1,001 | $8.578 | Automatic Execution |
16:10:29 - 08-Oct-26 |
| Sell* | 5,000 | $8.578 | Automatic Execution |
16:10:29 - 08-Oct-26 |
| Sell* | 8,221 | $8.578 | Automatic Execution |
16:10:19 - 08-Oct-26 |
| Sell* | 7,561 | $8.578 | Automatic Execution |
16:10:09 - 08-Oct-26 |
| Sell* | 198 | $8.578 | Automatic Execution |
16:09:59 - 08-Oct-26 |
| Buy* | 1,253 | $8.581 | Automatic Execution |
16:08:28 - 08-Oct-26 |
| Buy* | 1,200 | $8.58 | Automatic Execution |
16:08:27 - 08-Oct-26 |
| Sell* | 462 | $8.576 | Automatic Execution |
16:07:13 - 08-Oct-26 |
| Sell* | 481 | $8.576 | Automatic Execution |
16:07:12 - 08-Oct-26 |
| Sell* | 401 | $8.576 | Automatic Execution |
16:07:12 - 08-Oct-26 |
| Sell* | 592 | $8.576 | Automatic Execution |
16:07:08 - 08-Oct-26 |
| Sell* | 369 | $8.576 | Automatic Execution |
16:07:07 - 08-Oct-26 |
| Sell* | 462 | $8.576 | Automatic Execution |
16:07:06 - 08-Oct-26 |
| Sell* | 593 | $8.576 | Automatic Execution |
16:07:06 - 08-Oct-26 |
| Sell* | 492 | $8.576 | Automatic Execution |
16:07:05 - 08-Oct-26 |
| Sell* | 448 | $8.576 | Automatic Execution |
16:07:04 - 08-Oct-26 |
| Sell* | 387 | $8.576 | Automatic Execution |
16:07:04 - 08-Oct-26 |
| Sell* | 429 | $8.576 | Automatic Execution |
16:07:03 - 08-Oct-26 |
| Sell* | 553 | $8.575 | Automatic Execution |
16:07:02 - 08-Oct-26 |
| Sell* | 5,490 | $8.575 | Automatic Execution |
16:07:01 - 08-Oct-26 |
| Sell* | 559 | $8.575 | Automatic Execution |
16:06:53 - 08-Oct-26 |
| Sell* | 399 | $8.575 | Automatic Execution |
16:06:53 - 08-Oct-26 |
| Sell* | 482 | $8.575 | Automatic Execution |
16:06:52 - 08-Oct-26 |
| Sell* | 4,916 | $8.575 | Automatic Execution |
16:06:51 - 08-Oct-26 |
| Sell* | 591 | $8.575 | Automatic Execution |
16:06:44 - 08-Oct-26 |
| Sell* | 329 | $8.575 | Automatic Execution |
16:06:43 - 08-Oct-26 |
| Sell* | 567 | $8.575 | Automatic Execution |
16:06:43 - 08-Oct-26 |
| Sell* | 516 | $8.575 | Automatic Execution |
16:06:42 - 08-Oct-26 |
| Sell* | 2,286 | $8.575 | Automatic Execution |
16:06:41 - 08-Oct-26 |
| Sell* | 451 | $8.575 | Automatic Execution |
16:06:38 - 08-Oct-26 |
| Sell* | 94 | $8.575 | Automatic Execution |
16:06:38 - 08-Oct-26 |
| Sell* | 618 | $8.575 | Automatic Execution |
16:06:37 - 08-Oct-26 |
| Sell* | 414 | $8.575 | Automatic Execution |
16:06:36 - 08-Oct-26 |
| Sell* | 587 | $8.575 | Automatic Execution |
16:06:36 - 08-Oct-26 |
| Sell* | 552 | $8.575 | Automatic Execution |
16:06:35 - 08-Oct-26 |
| Sell* | 607 | $8.575 | Automatic Execution |
16:06:34 - 08-Oct-26 |
| Sell* | 1,078 | $8.575 | Automatic Execution |
16:06:33 - 08-Oct-26 |
| Sell* | 77 | $8.575 | Automatic Execution |
16:06:31 - 08-Oct-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
16:03:14 - 08-Oct-26 |
| Sell* | 399 | $8.574 | Automatic Execution |
16:02:48 - 08-Oct-26 |
| Buy* | 2,910 | $8.587 | Automatic Execution |
15:51:00 - 08-Oct-26 |
| Buy* | 2,609 | $8.591 | Automatic Execution |
15:39:51 - 08-Oct-26 |
| Buy* | 1,037 | $8.601 | Automatic Execution |
15:33:50 - 08-Oct-26 |
| Buy* | 1,037 | $8.601 | Automatic Execution |
15:33:50 - 08-Oct-26 |
| Buy* | 100 | $8.601 | Automatic Execution |
15:27:03 - 08-Oct-26 |
| Buy* | 100 | $8.606 | Automatic Execution |
15:21:04 - 08-Oct-26 |
| Buy* | 100 | $8.606 | Automatic Execution |
15:21:04 - 08-Oct-26 |
| Buy* | 100 | $8.599 | Automatic Execution |
15:15:14 - 08-Oct-26 |
| Sell* | 3,683 | $8.601 | Automatic Execution |
14:52:15 - 08-Oct-26 |
| Sell* | 3,683 | $8.601 | Automatic Execution |
14:52:15 - 08-Oct-26 |
| Sell* | 930 | $8.60 | Automatic Execution |
14:50:52 - 08-Oct-26 |
| Sell* | 930 | $8.60 | Automatic Execution |
14:50:52 - 08-Oct-26 |