| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | $9.2929 | SI Trade |
16:25:04 - 15-Jun-26 |
| Buy* | 1,461 | $9.263 | Automatic Execution |
09:30:12 - 15-Jun-26 |
| Buy* | 2,640 | $9.257 | Automatic Execution |
09:25:39 - 15-Jun-26 |
| Buy* | 2,640 | $9.257 | Automatic Execution |
09:25:39 - 15-Jun-26 |
| Buy* | 2,063 | $9.272 | Automatic Execution |
08:03:15 - 15-Jun-26 |
| Buy* | 3,262 | $9.272 | Automatic Execution |
08:03:15 - 15-Jun-26 |
| Buy* | 575 | $9.272 | Automatic Execution |
08:03:15 - 15-Jun-26 |
| Buy* | 2,687 | $9.272 | Automatic Execution |
08:03:15 - 15-Jun-26 |
| Buy* | 3,262 | $9.272 | Automatic Execution |
08:03:14 - 15-Jun-26 |
| Buy* | 3,262 | $9.272 | Automatic Execution |
08:03:13 - 15-Jun-26 |
| Buy* | 312 | $9.262 | Automatic Execution |
08:00:07 - 15-Jun-26 |
| Buy* | 66 | $9.262 | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Sell* | 513 | $8.992 | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Buy* | 2,735 | $9.10 | Suspected BUY Trade |
08:00:23 - 11-Jun-26 |
| Buy* | 550 | $9.204 | Automatic Execution |
12:19:35 - 09-Jun-26 |
| Buy* | 385 | $9.101 | Suspected BUY Trade |
16:35:11 - 08-Jun-26 |
| Buy* | 34 | $9.107 | Result of RFQ |
15:29:39 - 08-Jun-26 |
| Buy* | 507 | $9.101 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Sell* | 711 | $9.28 | Automatic Execution |
08:00:05 - 05-Jun-26 |
| Sell* | 31 | $9.359 | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Buy* | 32 | $9.365 | Automatic Execution |
16:25:33 - 04-Jun-26 |
| Buy* | 31 | $9.364 | Automatic Execution |
16:25:04 - 04-Jun-26 |
| Buy* | 31 | $9.362 | Automatic Execution |
16:16:35 - 04-Jun-26 |
| Buy* | 32 | $9.361 | Automatic Execution |
16:15:11 - 04-Jun-26 |
| Buy* | 32 | $9.355 | Automatic Execution |
16:07:43 - 04-Jun-26 |
| Buy* | 31 | $9.354 | Automatic Execution |
16:05:22 - 04-Jun-26 |
| Buy* | 31 | $9.355 | Automatic Execution |
15:54:52 - 04-Jun-26 |
| Buy* | 31 | $9.354 | Automatic Execution |
15:45:07 - 04-Jun-26 |
| Buy* | 32 | $9.353 | Automatic Execution |
15:45:07 - 04-Jun-26 |
| Buy* | 31 | $9.358 | Automatic Execution |
15:35:12 - 04-Jun-26 |
| Buy* | 32 | $9.357 | Automatic Execution |
15:35:07 - 04-Jun-26 |
| Buy* | 32 | $9.371 | Automatic Execution |
15:23:58 - 04-Jun-26 |
| Buy* | 31 | $9.37 | Automatic Execution |
15:23:58 - 04-Jun-26 |
| Buy* | 31 | $9.373 | Automatic Execution |
15:19:43 - 04-Jun-26 |
| Buy* | 32 | $9.367 | Automatic Execution |
15:09:32 - 04-Jun-26 |
| Buy* | 32 | $9.366 | Automatic Execution |
15:09:26 - 04-Jun-26 |
| Buy* | 31 | $9.372 | Automatic Execution |
15:05:13 - 04-Jun-26 |
| Buy* | 32 | $9.386 | Automatic Execution |
14:55:13 - 04-Jun-26 |
| Buy* | 31 | $9.385 | Automatic Execution |
14:54:52 - 04-Jun-26 |
| Buy* | 31 | $9.401 | Automatic Execution |
14:44:34 - 04-Jun-26 |
| Buy* | 31 | $9.419 | Automatic Execution |
14:35:31 - 04-Jun-26 |
| Buy* | 32 | $9.375 | Automatic Execution |
14:29:43 - 04-Jun-26 |
| Buy* | 31 | $9.374 | Automatic Execution |
14:29:43 - 04-Jun-26 |
| Buy* | 32 | $9.383 | Automatic Execution |
14:18:12 - 04-Jun-26 |
| Buy* | 31 | $9.383 | Automatic Execution |
14:18:12 - 04-Jun-26 |
| Buy* | 32 | $9.383 | Automatic Execution |
14:14:19 - 04-Jun-26 |
| Buy* | 31 | $9.381 | Automatic Execution |
14:04:51 - 04-Jun-26 |
| Buy* | 31 | $9.38 | Automatic Execution |
14:04:16 - 04-Jun-26 |
| Buy* | 32 | $9.382 | Automatic Execution |
13:53:48 - 04-Jun-26 |
| Buy* | 31 | $9.381 | Automatic Execution |
13:53:28 - 04-Jun-26 |
| Buy* | 31 | $9.376 | Automatic Execution |
13:44:14 - 04-Jun-26 |
| Buy* | 32 | $9.375 | Automatic Execution |
13:44:01 - 04-Jun-26 |
| Buy* | 32 | $9.371 | Automatic Execution |
13:35:47 - 04-Jun-26 |
| Buy* | 31 | $9.37 | Automatic Execution |
13:33:46 - 04-Jun-26 |
| Buy* | 32 | $9.366 | Automatic Execution |
13:23:40 - 04-Jun-26 |
| Buy* | 31 | $9.365 | Automatic Execution |
13:22:55 - 04-Jun-26 |
| Buy* | 32 | $9.367 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Buy* | 31 | $9.373 | Automatic Execution |
13:09:05 - 04-Jun-26 |
| Buy* | 32 | $9.372 | Automatic Execution |
13:08:43 - 04-Jun-26 |
| Buy* | 31 | $9.375 | Automatic Execution |
12:58:45 - 04-Jun-26 |
| Buy* | 32 | $9.374 | Automatic Execution |
12:58:37 - 04-Jun-26 |
| Buy* | 31 | $9.365 | Automatic Execution |
12:49:13 - 04-Jun-26 |
| Buy* | 31 | $9.364 | Automatic Execution |
12:48:43 - 04-Jun-26 |
| Buy* | 32 | $9.357 | Automatic Execution |
12:38:32 - 04-Jun-26 |
| Buy* | 32 | $9.356 | Automatic Execution |
12:38:22 - 04-Jun-26 |
| Buy* | 31 | $9.365 | Automatic Execution |
12:33:37 - 04-Jun-26 |
| Buy* | 32 | $9.364 | Automatic Execution |
12:23:52 - 04-Jun-26 |
| Buy* | 31 | $9.363 | Automatic Execution |
12:23:37 - 04-Jun-26 |
| Buy* | 290,239 | $9.3777 | SI Trade |
12:15:44 - 04-Jun-26 |
| Buy* | 32 | $9.36 | Automatic Execution |
12:13:57 - 04-Jun-26 |
| Buy* | 31 | $9.359 | Automatic Execution |
12:13:31 - 04-Jun-26 |
| Buy* | 31 | $9.356 | Automatic Execution |
12:04:03 - 04-Jun-26 |
| Buy* | 32 | $9.355 | Automatic Execution |
12:03:09 - 04-Jun-26 |
| Buy* | 31 | $9.347 | Automatic Execution |
11:54:05 - 04-Jun-26 |
| Buy* | 32 | $9.346 | Automatic Execution |
11:53:34 - 04-Jun-26 |
| Buy* | 31 | $9.352 | Automatic Execution |
11:43:31 - 04-Jun-26 |
| Sell* | 31 | $9.351 | Automatic Execution |
11:43:25 - 04-Jun-26 |
| Buy* | 31 | $9.353 | Automatic Execution |
11:34:09 - 04-Jun-26 |
| Buy* | 32 | $9.352 | Automatic Execution |
11:33:16 - 04-Jun-26 |
| Buy* | 32 | $9.354 | Automatic Execution |
11:23:08 - 04-Jun-26 |
| Buy* | 31 | $9.353 | Automatic Execution |
11:23:01 - 04-Jun-26 |
| Buy* | 31 | $9.354 | Automatic Execution |
11:13:01 - 04-Jun-26 |
| Sell* | 32 | $9.353 | Automatic Execution |
11:13:01 - 04-Jun-26 |
| Buy* | 32 | $9.353 | Automatic Execution |
11:06:25 - 04-Jun-26 |
| Sell* | 31 | $9.353 | Automatic Execution |
11:02:58 - 04-Jun-26 |
| Buy* | 31 | $9.353 | Automatic Execution |
10:54:36 - 04-Jun-26 |
| Buy* | 32 | $9.352 | Automatic Execution |
10:52:40 - 04-Jun-26 |
| Buy* | 32 | $9.339 | Automatic Execution |
10:44:18 - 04-Jun-26 |
| Buy* | 32 | $9.338 | Automatic Execution |
10:41:52 - 04-Jun-26 |
| Buy* | 31 | $9.34 | Automatic Execution |
10:37:34 - 04-Jun-26 |
| Buy* | 31 | $9.327 | Automatic Execution |
10:27:55 - 04-Jun-26 |
| Sell* | 31 | $9.326 | Automatic Execution |
10:27:40 - 04-Jun-26 |
| Buy* | 32 | $9.316 | Automatic Execution |
10:16:44 - 04-Jun-26 |
| Buy* | 32 | $9.315 | Automatic Execution |
10:16:43 - 04-Jun-26 |
| Buy* | 31 | $9.319 | Automatic Execution |
10:13:22 - 04-Jun-26 |
| Buy* | 32 | $9.326 | Automatic Execution |
10:04:15 - 04-Jun-26 |
| Buy* | 31 | $9.325 | Automatic Execution |
10:02:25 - 04-Jun-26 |
| Buy* | 32 | $9.327 | Automatic Execution |
09:52:28 - 04-Jun-26 |
| Buy* | 31 | $9.326 | Automatic Execution |
09:52:22 - 04-Jun-26 |
| Buy* | 32 | $9.33 | Automatic Execution |
09:42:10 - 04-Jun-26 |
| Buy* | 31 | $9.331 | Automatic Execution |
09:42:10 - 04-Jun-26 |
| Buy* | 32 | $9.327 | Automatic Execution |
09:31:59 - 04-Jun-26 |
| Buy* | 31 | $9.327 | Automatic Execution |
09:31:59 - 04-Jun-26 |
| Buy* | 32 | $9.329 | Automatic Execution |
09:24:34 - 04-Jun-26 |
| Buy* | 31 | $9.328 | Automatic Execution |
09:23:10 - 04-Jun-26 |
| Buy* | 31 | $9.338 | Automatic Execution |
09:12:09 - 04-Jun-26 |
| Buy* | 31 | $9.337 | Automatic Execution |
09:11:49 - 04-Jun-26 |
| Buy* | 31 | $9.341 | Automatic Execution |
09:03:31 - 04-Jun-26 |
| Buy* | 32 | $9.34 | Automatic Execution |
09:02:01 - 04-Jun-26 |
| Buy* | 31 | $9.345 | Automatic Execution |
08:51:58 - 04-Jun-26 |
| Buy* | 32 | $9.344 | Automatic Execution |
08:51:43 - 04-Jun-26 |
| Buy* | 32 | $9.351 | Automatic Execution |
08:42:35 - 04-Jun-26 |
| Buy* | 31 | $9.35 | Automatic Execution |
08:41:43 - 04-Jun-26 |
| Buy* | 32 | $9.355 | Automatic Execution |
08:31:58 - 04-Jun-26 |
| Buy* | 31 | $9.354 | Automatic Execution |
08:30:37 - 04-Jun-26 |
| Buy* | 31 | $9.343 | Automatic Execution |
08:22:25 - 04-Jun-26 |
| Buy* | 32 | $9.342 | Automatic Execution |
08:21:25 - 04-Jun-26 |
| Buy* | 63 | $9.339 | Automatic Execution |
08:12:28 - 04-Jun-26 |
| Buy* | 32 | $9.338 | Automatic Execution |
08:11:25 - 04-Jun-26 |
| Sell* | 31 | $9.336 | Uncrossing Trade |
08:00:22 - 04-Jun-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
08:04:56 - 03-Jun-26 |
| Buy* | 25 | $9.473 | Automatic Execution |
08:04:56 - 03-Jun-26 |
| Sell* | 965 | $9.455 | Automatic Execution |
08:00:14 - 03-Jun-26 |
| Buy* | 183 | $9.619 | Result of RFQ |
12:33:02 - 02-Jun-26 |
| Buy* | 482 | $9.628 | Automatic Execution |
08:37:23 - 02-Jun-26 |
| Buy* | 483 | $9.622 | Automatic Execution |
08:23:01 - 02-Jun-26 |
| Buy* | 2,520 | $9.616 | Automatic Execution |
08:20:27 - 02-Jun-26 |
| Buy* | 2,520 | $9.616 | Automatic Execution |
08:20:17 - 02-Jun-26 |
| Buy* | 2,231 | $9.293 | Automatic Execution |
16:29:56 - 01-Jun-26 |
| Buy* | 2,182 | $9.289 | Automatic Execution |
16:28:56 - 01-Jun-26 |
| Buy* | 975 | $9.289 | Automatic Execution |
16:28:52 - 01-Jun-26 |
| Buy* | 467 | $9.289 | Automatic Execution |
16:28:52 - 01-Jun-26 |
| Buy* | 386 | $9.289 | Automatic Execution |
16:28:47 - 01-Jun-26 |
| Buy* | 463 | $9.289 | Automatic Execution |
16:28:43 - 01-Jun-26 |
| Buy* | 19 | $9.289 | Automatic Execution |
16:28:43 - 01-Jun-26 |
| Buy* | 1,782 | $9.289 | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Buy* | 282 | $9.29 | Automatic Execution |
16:28:30 - 01-Jun-26 |
| Buy* | 1,534 | $9.289 | Automatic Execution |
16:28:30 - 01-Jun-26 |
| Buy* | 942 | $9.288 | Automatic Execution |
16:28:30 - 01-Jun-26 |
| Buy* | 3,548 | $9.288 | Automatic Execution |
16:28:20 - 01-Jun-26 |
| Buy* | 4,048 | $9.288 | Automatic Execution |
16:28:09 - 01-Jun-26 |
| Buy* | 5,078 | $9.289 | Automatic Execution |
16:27:55 - 01-Jun-26 |
| Buy* | 6,831 | $9.293 | Automatic Execution |
16:27:38 - 01-Jun-26 |
| Buy* | 7,008 | $9.293 | Automatic Execution |
16:27:15 - 01-Jun-26 |
| Buy* | 4,596 | $9.292 | Automatic Execution |
16:26:26 - 01-Jun-26 |
| Buy* | 3,238 | $9.292 | Automatic Execution |
16:26:26 - 01-Jun-26 |
| Buy* | 3,238 | $9.292 | Automatic Execution |
16:26:26 - 01-Jun-26 |
| Buy* | 2,159 | $9.289 | Automatic Execution |
16:25:56 - 01-Jun-26 |
| Buy* | 3,238 | $9.288 | Automatic Execution |
16:25:56 - 01-Jun-26 |
| Buy* | 46,967 | $9.266 | Automatic Execution |
16:25:21 - 01-Jun-26 |
| Buy* | 1,112 | $9.266 | Automatic Execution |
16:25:17 - 01-Jun-26 |
| Buy* | 1,403 | $9.266 | Automatic Execution |
16:25:17 - 01-Jun-26 |
| Buy* | 1,770 | $9.266 | Automatic Execution |
16:25:17 - 01-Jun-26 |
| Buy* | 4,801 | $9.266 | Automatic Execution |
16:25:16 - 01-Jun-26 |
| Buy* | 2,345 | $9.266 | Automatic Execution |
16:25:16 - 01-Jun-26 |
| Buy* | 5,118 | $9.266 | Automatic Execution |
16:25:12 - 01-Jun-26 |
| Buy* | 5,118 | $9.266 | Automatic Execution |
16:25:12 - 01-Jun-26 |
| Sell* | 3,919 | $9.266 | Automatic Execution |
16:25:12 - 01-Jun-26 |
| Sell* | 3,757 | $9.266 | Automatic Execution |
16:25:12 - 01-Jun-26 |
| Buy* | 5,153 | $9.289 | Automatic Execution |
16:25:10 - 01-Jun-26 |
| Buy* | 2,187 | $9.289 | Automatic Execution |
16:25:10 - 01-Jun-26 |
| Buy* | 5,155 | $9.289 | Automatic Execution |
16:24:38 - 01-Jun-26 |
| Buy* | 2,187 | $9.289 | Automatic Execution |
16:24:38 - 01-Jun-26 |
| Buy* | 1,079 | $9.291 | Automatic Execution |
16:24:06 - 01-Jun-26 |
| Buy* | 2,159 | $9.294 | Automatic Execution |
16:24:06 - 01-Jun-26 |
| Buy* | 3,238 | $9.293 | Automatic Execution |
16:24:06 - 01-Jun-26 |
| Buy* | 4,140 | $9.288 | Automatic Execution |
16:23:34 - 01-Jun-26 |
| Buy* | 718 | $9.287 | Automatic Execution |
16:23:34 - 01-Jun-26 |
| Buy* | 1,077 | $9.286 | Automatic Execution |
16:23:34 - 01-Jun-26 |
| Buy* | 1,077 | $9.286 | Automatic Execution |
16:23:34 - 01-Jun-26 |
| Buy* | 2,159 | $9.283 | Automatic Execution |
16:23:04 - 01-Jun-26 |
| Buy* | 3,238 | $9.283 | Automatic Execution |
16:23:04 - 01-Jun-26 |
| Buy* | 1,576 | $9.287 | Automatic Execution |
16:23:04 - 01-Jun-26 |
| Buy* | 279 | $9.282 | Automatic Execution |
16:22:34 - 01-Jun-26 |
| Buy* | 2,159 | $9.282 | Automatic Execution |
16:22:34 - 01-Jun-26 |
| Buy* | 1,436 | $9.281 | Automatic Execution |
16:22:34 - 01-Jun-26 |
| Buy* | 3,238 | $9.281 | Automatic Execution |
16:22:34 - 01-Jun-26 |
| Buy* | 1,626 | $9.282 | Automatic Execution |
16:22:03 - 01-Jun-26 |
| Buy* | 2,159 | $9.28 | Automatic Execution |
16:22:03 - 01-Jun-26 |
| Buy* | 3,238 | $9.28 | Automatic Execution |
16:22:03 - 01-Jun-26 |
| Buy* | 2,728 | $9.28 | Automatic Execution |
16:21:32 - 01-Jun-26 |
| Buy* | 1,878 | $9.28 | Automatic Execution |
16:21:32 - 01-Jun-26 |
| Buy* | 2,817 | $9.279 | Automatic Execution |
16:21:32 - 01-Jun-26 |
| Buy* | 36,665 | $9.26 | Automatic Execution |
16:20:45 - 01-Jun-26 |
| Buy* | 6,611 | $9.26 | Automatic Execution |
16:20:45 - 01-Jun-26 |
| Sell* | 2,159 | $9.26 | Automatic Execution |
16:20:45 - 01-Jun-26 |
| Sell* | 3,647 | $9.261 | Automatic Execution |
16:20:45 - 01-Jun-26 |
| Sell* | 21,600 | $9.261 | Automatic Execution |
16:20:45 - 01-Jun-26 |
| Buy* | 2,159 | $9.28 | Automatic Execution |
16:20:35 - 01-Jun-26 |
| Buy* | 3,238 | $9.28 | Automatic Execution |
16:20:35 - 01-Jun-26 |
| Buy* | 25,288 | $9.257 | Automatic Execution |
16:19:24 - 01-Jun-26 |
| Sell* | 4,057 | $9.257 | Automatic Execution |
16:19:24 - 01-Jun-26 |
| Sell* | 16,718 | $9.257 | Automatic Execution |
16:19:24 - 01-Jun-26 |
| Buy* | 7,323 | $9.26 | Automatic Execution |
16:19:05 - 01-Jun-26 |
| Buy* | 7,710 | $9.26 | Automatic Execution |
16:18:33 - 01-Jun-26 |
| Buy* | 7,139 | $9.26 | Automatic Execution |
16:18:00 - 01-Jun-26 |
| Sell* | 4,074 | $9.257 | Automatic Execution |
16:17:16 - 01-Jun-26 |
| Sell* | 2,159 | $9.26 | Automatic Execution |
16:17:16 - 01-Jun-26 |
| Buy* | 7,755 | $9.289 | Automatic Execution |
16:17:11 - 01-Jun-26 |
| Buy* | 7,144 | $9.293 | Automatic Execution |
16:16:38 - 01-Jun-26 |