Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci China 1d (XCS7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $9.028 Result of RFQ
 15:48:30 - 07-Sep-26
Buy* 1 $9.046 Automatic Execution
 11:28:17 - 07-Sep-26
Buy* 2,738 $9.164 Automatic Execution
 16:17:18 - 04-Sep-26
Buy* 12 $9.13 Automatic Execution
 15:02:02 - 04-Sep-26
Buy* 198 $9.148 Automatic Execution
 14:49:32 - 04-Sep-26
Buy* 1,267 $9.148 Automatic Execution
 14:49:32 - 04-Sep-26
Buy* 1,267 $9.148 Automatic Execution
 14:49:32 - 04-Sep-26
Buy* 2,733 $9.15 Automatic Execution
 13:26:29 - 04-Sep-26
Sell* 229 $9.147 Automatic Execution
 13:20:12 - 04-Sep-26
Buy* 2,173 $9.147 Automatic Execution
 13:20:11 - 04-Sep-26
Buy* 2,734 $9.145 Automatic Execution
 13:14:12 - 04-Sep-26
Buy* 2,247 $9.143 Automatic Execution
 13:08:03 - 04-Sep-26
Buy* 2,732 $9.147 Automatic Execution
 13:02:45 - 04-Sep-26
Buy* 2,732 $9.152 Automatic Execution
 12:56:03 - 04-Sep-26
Buy* 2,733 $9.15 Automatic Execution
 12:50:04 - 04-Sep-26
Sell* 2,734 $9.147 Automatic Execution
 12:44:28 - 04-Sep-26
Sell* 38 $9.145 Automatic Execution
 12:38:04 - 04-Sep-26
Sell* 92 $9.145 Automatic Execution
 12:38:04 - 04-Sep-26
Buy* 210 $9.146 Automatic Execution
 12:38:04 - 04-Sep-26
Sell* 115 $9.145 Automatic Execution
 12:38:04 - 04-Sep-26
Buy* 2,524 $9.146 Automatic Execution
 12:38:04 - 04-Sep-26
Sell* 2,735 $9.144 Automatic Execution
 12:31:36 - 04-Sep-26
Buy* 2,735 $9.142 Automatic Execution
 12:24:10 - 04-Sep-26
Buy* 171 $9.142 Automatic Execution
 12:16:12 - 04-Sep-26
Buy* 2,562 $9.142 Automatic Execution
 12:16:12 - 04-Sep-26
Sell* 1,056 $9.146 SI Trade
 10:45:21 - 04-Sep-26
Buy* 1,677 $9.146 Automatic Execution
 10:45:21 - 04-Sep-26
Buy* 1,056 $9.146 Automatic Execution
 10:45:21 - 04-Sep-26
Buy* 2,735 $9.146 Automatic Execution
 10:39:43 - 04-Sep-26
Sell* 99 $9.142 Automatic Execution
 10:31:34 - 04-Sep-26
Buy* 2,733 $9.145 Automatic Execution
 10:28:21 - 04-Sep-26
Buy* 810 $9.147 SI Trade
 10:21:02 - 04-Sep-26
Buy* 810 $9.147 Automatic Execution
 10:21:02 - 04-Sep-26
Buy* 1 $9.154 Automatic Execution
 09:16:02 - 04-Sep-26
Buy* 2,733 $9.146 Automatic Execution
 09:08:41 - 04-Sep-26
Buy* 2,732 $9.146 Automatic Execution
 09:01:01 - 04-Sep-26
Buy* 2,732 $9.151 Automatic Execution
 08:48:02 - 04-Sep-26
Buy* 2,731 $9.15 Automatic Execution
 08:41:01 - 04-Sep-26
Buy* 2,732 $9.153 Automatic Execution
 08:27:37 - 04-Sep-26
Buy* 2,178 $9.15 Automatic Execution
 08:18:40 - 04-Sep-26
Sell* 552,242 $9.06757 SI Trade
 16:35:58 - 03-Sep-26
Buy* 1,958 $9.054 Automatic Execution
 15:53:26 - 03-Sep-26
Sell* 31 $9.044 Automatic Execution
 15:37:26 - 03-Sep-26
Buy* 1,936 $9.049 Automatic Execution
 15:37:25 - 03-Sep-26
Buy* 1,954 $9.048 Automatic Execution
 15:30:04 - 03-Sep-26
Sell* 43 $9.04 Automatic Execution
 15:19:29 - 03-Sep-26
Buy* 2,080 $9.046 Automatic Execution
 15:19:29 - 03-Sep-26
Sell* 35 $9.046 Automatic Execution
 15:12:45 - 03-Sep-26
Buy* 2,138 $9.051 Automatic Execution
 15:12:45 - 03-Sep-26
Sell* 91 $9.031 Automatic Execution
 14:58:29 - 03-Sep-26
Buy* 634 $9.035 Automatic Execution
 14:58:28 - 03-Sep-26
Buy* 1,996 $9.035 Automatic Execution
 14:58:28 - 03-Sep-26
Sell* 85 $9.016 Automatic Execution
 14:50:13 - 03-Sep-26
Buy* 2,035 $9.023 Automatic Execution
 14:50:13 - 03-Sep-26
Buy* 267,613 $9.0117 SI Trade
 09:23:18 - 03-Sep-26
Buy* 330 $9.015 Automatic Execution
 09:08:32 - 03-Sep-26
Buy* 359 $9.015 Automatic Execution
 09:08:32 - 03-Sep-26
Buy* 359 $9.015 Automatic Execution
 09:08:32 - 03-Sep-26
Buy* 358 $9.015 Automatic Execution
 09:08:32 - 03-Sep-26
Buy* 358 $9.015 Automatic Execution
 09:08:32 - 03-Sep-26
Buy* 330 $9.015 Automatic Execution
 09:08:32 - 03-Sep-26
Buy* 1,415 $9.014 Automatic Execution
 09:08:31 - 03-Sep-26
Buy* 440 $9.014 Automatic Execution
 09:08:31 - 03-Sep-26
Buy* 2,744 $9.013 Automatic Execution
 08:37:37 - 03-Sep-26
Buy* 100 $9.022 Suspected BUY Trade
 08:00:26 - 03-Sep-26
Sell* 3,203 $9.097 Automatic Execution
 16:28:45 - 02-Sep-26
Sell* 223 $9.098 Automatic Execution
 16:28:45 - 02-Sep-26
Sell* 2,592 $9.099 Automatic Execution
 16:28:45 - 02-Sep-26
Sell* 148 $9.10 Automatic Execution
 16:28:45 - 02-Sep-26
Sell* 647 $9.103 Automatic Execution
 16:28:45 - 02-Sep-26
Sell* 12,540 $9.103 Automatic Execution
 16:28:44 - 02-Sep-26
Sell* 2,496 $9.10 Automatic Execution
 16:28:35 - 02-Sep-26
Sell* 6,086 $9.102 Automatic Execution
 16:28:34 - 02-Sep-26
Sell* 7,101 $9.102 Automatic Execution
 16:28:24 - 02-Sep-26
Sell* 2,496 $9.10 Automatic Execution
 16:28:15 - 02-Sep-26
Sell* 1,647 $9.101 Automatic Execution
 16:28:15 - 02-Sep-26
Sell* 4,717 $9.101 Automatic Execution
 16:28:14 - 02-Sep-26
Sell* 379 $9.10 Automatic Execution
 16:28:04 - 02-Sep-26
Sell* 3,888 $9.10 Automatic Execution
 16:28:04 - 02-Sep-26
Sell* 2,748 $9.101 Automatic Execution
 16:28:00 - 02-Sep-26
Sell* 2,144 $9.096 Automatic Execution
 16:27:59 - 02-Sep-26
Sell* 2,592 $9.098 Automatic Execution
 16:27:54 - 02-Sep-26
Sell* 3,888 $9.098 Automatic Execution
 16:27:54 - 02-Sep-26
Sell* 1,089 $9.098 Automatic Execution
 16:27:45 - 02-Sep-26
Sell* 3,046 $9.098 Automatic Execution
 16:27:45 - 02-Sep-26
Sell* 2,748 $9.10 Automatic Execution
 16:27:44 - 02-Sep-26
Sell* 1,873 $9.097 Automatic Execution
 16:27:35 - 02-Sep-26
Sell* 2,115 $9.098 Automatic Execution
 16:27:35 - 02-Sep-26
Sell* 3,888 $9.098 Automatic Execution
 16:27:34 - 02-Sep-26
Sell* 31 $9.098 Automatic Execution
 16:27:25 - 02-Sep-26
Sell* 3,888 $9.098 Automatic Execution
 16:27:25 - 02-Sep-26
Sell* 3,888 $9.099 Automatic Execution
 16:27:24 - 02-Sep-26
Sell* 4,545 $9.095 Automatic Execution
 16:27:14 - 02-Sep-26
Sell* 173 $9.095 Automatic Execution
 16:27:10 - 02-Sep-26
Sell* 3,731 $9.096 Automatic Execution
 16:27:10 - 02-Sep-26
Sell* 157 $9.096 Automatic Execution
 16:27:09 - 02-Sep-26
Sell* 2,592 $9.097 Automatic Execution
 16:27:09 - 02-Sep-26
Sell* 2,592 $9.098 Automatic Execution
 16:27:04 - 02-Sep-26
Sell* 1,936 $9.098 Automatic Execution
 16:27:04 - 02-Sep-26
Sell* 1,952 $9.098 Automatic Execution
 16:26:55 - 02-Sep-26
Sell* 3,888 $9.098 Automatic Execution
 16:26:55 - 02-Sep-26
Sell* 3,888 $9.098 Automatic Execution
 16:26:54 - 02-Sep-26
Sell* 2,592 $9.097 Automatic Execution
 16:26:44 - 02-Sep-26
Sell* 3,888 $9.097 Automatic Execution
 16:26:44 - 02-Sep-26
Sell* 4,379 $9.094 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 2,592 $9.094 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 946 $9.094 Automatic Execution
 16:26:34 - 02-Sep-26
Sell* 7,789 $9.096 Automatic Execution
 16:26:24 - 02-Sep-26
Sell* 7,391 $9.096 Automatic Execution
 16:26:14 - 02-Sep-26
Sell* 7,511 $9.096 Automatic Execution
 16:26:04 - 02-Sep-26
Sell* 7,940 $9.096 Automatic Execution
 16:25:54 - 02-Sep-26
Sell* 7,676 $9.096 Automatic Execution
 16:25:44 - 02-Sep-26
Sell* 8,641 $9.096 Automatic Execution
 16:25:34 - 02-Sep-26
Sell* 6,855 $9.096 Automatic Execution
 16:25:24 - 02-Sep-26
Sell* 7,333 $9.096 Automatic Execution
 16:25:14 - 02-Sep-26
Sell* 2,592 $9.096 Automatic Execution
 16:25:14 - 02-Sep-26
Sell* 442,135 $9.10211 SI Trade
 16:25:08 - 02-Sep-26
Sell* 2,656 $9.097 Automatic Execution
 16:25:04 - 02-Sep-26
Sell* 1,009 $9.096 Automatic Execution
 16:24:59 - 02-Sep-26
Sell* 2,592 $9.096 Automatic Execution
 16:24:59 - 02-Sep-26
Sell* 2,673 $9.097 Automatic Execution
 16:24:59 - 02-Sep-26
Sell* 1,895 $9.098 Automatic Execution
 16:24:54 - 02-Sep-26
Sell* 2,592 $9.099 Automatic Execution
 16:24:54 - 02-Sep-26
Sell* 6,138 $9.095 Automatic Execution
 16:24:44 - 02-Sep-26
Sell* 2,592 $9.095 Automatic Execution
 16:24:44 - 02-Sep-26
Sell* 280 $9.096 Automatic Execution
 16:24:44 - 02-Sep-26
Sell* 2,682 $9.096 Automatic Execution
 16:24:34 - 02-Sep-26
Sell* 2,063 $9.095 Automatic Execution
 16:24:30 - 02-Sep-26
Sell* 2,967 $9.096 Automatic Execution
 16:24:30 - 02-Sep-26
Sell* 33 $9.096 Automatic Execution
 16:24:29 - 02-Sep-26
Sell* 2,645 $9.097 Automatic Execution
 16:24:29 - 02-Sep-26
Sell* 1,979 $9.098 Automatic Execution
 16:24:24 - 02-Sep-26
Sell* 2,592 $9.099 Automatic Execution
 16:24:24 - 02-Sep-26
Sell* 4,529 $9.096 Automatic Execution
 16:24:14 - 02-Sep-26
Sell* 2,592 $9.096 Automatic Execution
 16:24:14 - 02-Sep-26
Sell* 647 $9.096 Automatic Execution
 16:24:14 - 02-Sep-26
Sell* 2,129 $9.096 Automatic Execution
 16:24:05 - 02-Sep-26
Sell* 2,780 $9.096 Automatic Execution
 16:24:05 - 02-Sep-26
Sell* 1,110 $9.097 Automatic Execution
 16:24:04 - 02-Sep-26
Sell* 2,592 $9.098 Automatic Execution
 16:24:04 - 02-Sep-26
Sell* 2,909 $9.095 Automatic Execution
 16:23:55 - 02-Sep-26
Sell* 1,557 $9.097 Automatic Execution
 16:23:54 - 02-Sep-26
Sell* 2,592 $9.098 Automatic Execution
 16:23:54 - 02-Sep-26
Sell* 8,711 $9.093 SI Trade
 16:23:44 - 02-Sep-26
Sell* 1,379 $9.095 Automatic Execution
 16:23:36 - 02-Sep-26
Sell* 2,397 $9.095 Automatic Execution
 16:23:34 - 02-Sep-26
Sell* 222 $9.095 Automatic Execution
 16:23:34 - 02-Sep-26
Sell* 2,592 $9.096 Automatic Execution
 16:23:34 - 02-Sep-26
Sell* 5,846 $9.095 Automatic Execution
 16:23:24 - 02-Sep-26
Sell* 1,675 $9.095 Automatic Execution
 16:23:24 - 02-Sep-26
Sell* 196 $9.096 Automatic Execution
 16:23:24 - 02-Sep-26
Sell* 917 $9.095 Automatic Execution
 16:23:14 - 02-Sep-26
Sell* 7,840 $9.095 Automatic Execution
 16:23:14 - 02-Sep-26
Sell* 5,122 $9.095 Automatic Execution
 16:23:04 - 02-Sep-26
Sell* 2,592 $9.095 Automatic Execution
 16:23:04 - 02-Sep-26
Sell* 342 $9.096 Automatic Execution
 16:23:04 - 02-Sep-26
Sell* 8,269 $9.095 Automatic Execution
 16:22:54 - 02-Sep-26
Sell* 949 $9.096 Automatic Execution
 16:22:54 - 02-Sep-26
Sell* 5,453 $9.096 Automatic Execution
 16:22:42 - 02-Sep-26
Sell* 1,212 $9.097 Automatic Execution
 16:22:42 - 02-Sep-26
Sell* 2,592 $9.098 Automatic Execution
 16:22:42 - 02-Sep-26
Sell* 3,888 $9.099 Automatic Execution
 16:22:34 - 02-Sep-26
Sell* 7,612 $9.096 Automatic Execution
 16:22:25 - 02-Sep-26
Sell* 2,592 $9.099 Automatic Execution
 16:22:24 - 02-Sep-26
Sell* 232 $9.10 Automatic Execution
 16:22:24 - 02-Sep-26
Sell* 1,109 $9.10 Automatic Execution
 16:22:15 - 02-Sep-26
Sell* 3,888 $9.10 Automatic Execution
 16:22:14 - 02-Sep-26
Sell* 511 $9.10 Automatic Execution
 16:22:05 - 02-Sep-26
Sell* 3,888 $9.10 Automatic Execution
 16:22:05 - 02-Sep-26
Sell* 3,888 $9.101 Automatic Execution
 16:22:04 - 02-Sep-26
Sell* 4,893 $9.096 Automatic Execution
 16:21:54 - 02-Sep-26
Sell* 2,592 $9.097 Automatic Execution
 16:21:54 - 02-Sep-26
Sell* 608 $9.097 Automatic Execution
 16:21:54 - 02-Sep-26
Sell* 7,268 $9.098 Automatic Execution
 16:21:44 - 02-Sep-26
Sell* 4,752 $9.098 Automatic Execution
 16:21:34 - 02-Sep-26
Sell* 2,592 $9.098 Automatic Execution
 16:21:34 - 02-Sep-26
Sell* 5,758 $9.099 Automatic Execution
 16:21:24 - 02-Sep-26
Sell* 2,592 $9.099 Automatic Execution
 16:21:24 - 02-Sep-26
Sell* 7,302 $9.099 Automatic Execution
 16:21:14 - 02-Sep-26
Sell* 906 $9.10 Automatic Execution
 16:21:14 - 02-Sep-26
Sell* 1,141 $9.10 Automatic Execution
 16:21:05 - 02-Sep-26
Sell* 4,044 $9.10 Automatic Execution
 16:21:05 - 02-Sep-26
Sell* 2,592 $9.101 Automatic Execution
 16:21:04 - 02-Sep-26
Sell* 542 $9.102 Automatic Execution
 16:21:04 - 02-Sep-26
Sell* 3,198 $9.104 Automatic Execution
 16:20:54 - 02-Sep-26
Sell* 2,592 $9.105 Automatic Execution
 16:20:54 - 02-Sep-26
Sell* 1,675 $9.105 Automatic Execution
 16:20:54 - 02-Sep-26
Sell* 3,346 $9.104 Automatic Execution
 16:20:45 - 02-Sep-26
Sell* 2,592 $9.105 Automatic Execution
 16:20:45 - 02-Sep-26
Sell* 909 $9.108 Automatic Execution
 16:20:44 - 02-Sep-26
Sell* 4,435 $9.102 Automatic Execution
 16:20:35 - 02-Sep-26
Sell* 1,925 $9.108 Automatic Execution
 16:20:34 - 02-Sep-26
Sell* 1,371 $9.109 Automatic Execution
 16:20:34 - 02-Sep-26
Sell* 667 $9.108 Automatic Execution
 16:20:25 - 02-Sep-26
Sell* 3,888 $9.109 Automatic Execution
 16:20:25 - 02-Sep-26
Sell* 3,888 $9.109 Automatic Execution
 16:20:24 - 02-Sep-26
Sell* 427 $9.108 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 3,888 $9.108 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 3,888 $9.109 Automatic Execution
 16:20:14 - 02-Sep-26
Sell* 6,771 $9.102 Automatic Execution
 16:20:04 - 02-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96