| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 9.604 | 9.604 | 9.574 | 9.546 | 29,151 |
| 14th May 2026 (Thu) | 9.766 | 9.782 | 9.765 | 9.7945 | 345,482 |
| 13th May 2026 (Wed) | 9.815 | 10.076 | 9.735 | 10.046 | 123,190 |
| 12th May 2026 (Tue) | 9.793 | 9.827 | 9.793 | 9.728 | 381 |
| 11th May 2026 (Mon) | 9.823 | 9.882 | 9.811 | 9.884 | 28,628 |
| 8th May 2026 (Fri) | 9.833 | 9.833 | 9.833 | 9.8125 | 247,907 |
| 7th May 2026 (Thu) | 9.888 | 9.902 | 9.816 | 9.84 | 8,978 |
| 6th May 2026 (Wed) | 9.752 | 9.752 | 9.738 | 9.8265 | 1,015,989 |
| 5th May 2026 (Tue) | 9.623 | 9.646 | 9.623 | 9.6405 | 4,652 |
| 4th May 2026 (Mon) | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 0 |
| 1st May 2026 (Fri) | 9.648 | 9.648 | 9.635 | 9.6965 | 4,619 |
| 30th Apr 2026 (Thu) | 9.563 | 9.563 | 9.557 | 9.6445 | 297,601 |
| 29th Apr 2026 (Wed) | 9.68 | 9.68 | 9.637 | 9.578 | 3,302 |
| 28th Apr 2026 (Tue) | 9.6205 | 9.6205 | 9.544 | 9.544 | 0 |
| 27th Apr 2026 (Mon) | 9.647 | 9.647 | 9.647 | 9.6205 | 855 |
| 24th Apr 2026 (Fri) | 9.682 | 9.682 | 9.667 | 9.6955 | 229 |
| 23rd Apr 2026 (Thu) | 9.677 | 9.713 | 9.66 | 9.6925 | 392,863 |
| 22nd Apr 2026 (Wed) | 9.824 | 9.83 | 9.811 | 9.839 | 19,760 |
| 21st Apr 2026 (Tue) | 9.936 | 9.936 | 9.838 | 9.838 | 16,128 |
| 20th Apr 2026 (Mon) | 9.939 | 9.949 | 9.92 | 9.9645 | 25,530 |
| 17th Apr 2026 (Fri) | 9.8935 | 9.9995 | 9.8935 | 9.9995 | 0 |
| 16th Apr 2026 (Thu) | 9.913 | 9.913 | 9.874 | 9.8935 | 180,563 |
| 15th Apr 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.759 | 4,522 |
| 14th Apr 2026 (Tue) | 9.638 | 9.638 | 9.638 | 9.751 | 22,110 |
| 13th Apr 2026 (Mon) | 9.53 | 9.563 | 9.504 | 9.57 | 65,487 |
| 10th Apr 2026 (Fri) | 9.621 | 9.656 | 9.604 | 9.633 | 304,138 |
| 9th Apr 2026 (Thu) | 9.582 | 9.589 | 9.538 | 9.5585 | 507,276 |
| 8th Apr 2026 (Wed) | 9.633 | 9.682 | 9.633 | 9.6325 | 20,154 |
| 7th Apr 2026 (Tue) | 9.344 | 9.344 | 9.236 | 9.274 | 3,956 |
| 6th Apr 2026 (Mon) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 3rd Apr 2026 (Fri) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 2nd Apr 2026 (Thu) | 9.294 | 9.371 | 9.294 | 9.3475 | 17,431 |
| 1st Apr 2026 (Wed) | 9.452 | 9.475 | 9.393 | 9.4275 | 19,156 |
| 31st Mar 2026 (Tue) | 9.186 | 9.193 | 9.168 | 9.268 | 13,036 |
| 30th Mar 2026 (Mon) | 9.259 | 9.265 | 9.246 | 9.2465 | 20,378 |
| 27th Mar 2026 (Fri) | 9.329 | 9.329 | 9.22 | 9.2245 | 68,672 |
| 26th Mar 2026 (Thu) | 9.282 | 9.282 | 9.241 | 9.2485 | 1,116,203 |
| 25th Mar 2026 (Wed) | 9.492 | 9.499 | 9.454 | 9.4915 | 11,064 |
| 24th Mar 2026 (Tue) | 9.356 | 9.38 | 9.275 | 9.344 | 37,062 |
| 23rd Mar 2026 (Mon) | 9.136 | 9.284 | 9.092 | 9.284 | 232,006 |
| 20th Mar 2026 (Fri) | 9.462 | 9.462 | 9.344 | 9.301 | 9,042 |
| 19th Mar 2026 (Thu) | 9.562 | 9.569 | 9.455 | 9.455 | 516,641 |
| 18th Mar 2026 (Wed) | 9.86 | 9.873 | 9.662 | 9.6605 | 29,447 |