| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9.15 | 9.164 | 9.13 | 9.167 | 64,526 |
| 3rd Sep 2026 (Thu) | 9.022 | 9.054 | 9.013 | 9.0825 | 841,664 |
| 2nd Sep 2026 (Wed) | 9.047 | 9.109 | 9.047 | 9.1105 | 1,438,968 |
| 1st Sep 2026 (Tue) | 9.162 | 9.162 | 9.115 | 9.1315 | 1,109,994 |
| 31st Aug 2026 (Mon) | 9.237 | 9.237 | 9.237 | 9.237 | 0 |
| 28th Aug 2026 (Fri) | 9.173 | 9.173 | 9.173 | 9.237 | 57,435 |
| 27th Aug 2026 (Thu) | 9.224 | 9.225 | 9.224 | 9.173 | 289,532 |
| 26th Aug 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.2265 | 0 |
| 25th Aug 2026 (Tue) | 9.197 | 9.197 | 9.197 | 9.18 | 275 |
| 24th Aug 2026 (Mon) | 9.108 | 9.108 | 9.108 | 9.1675 | 855 |
| 21st Aug 2026 (Fri) | 9.317 | 9.317 | 9.305 | 9.3025 | 2,681 |
| 20th Aug 2026 (Thu) | 9.303 | 9.303 | 9.204 | 9.2345 | 628,951 |
| 19th Aug 2026 (Wed) | 9.227 | 9.238 | 9.227 | 9.249 | 6,091 |
| 18th Aug 2026 (Tue) | 9.303 | 9.305 | 9.25 | 9.25 | 9,057 |
| 17th Aug 2026 (Mon) | 9.298 | 9.298 | 9.281 | 9.2725 | 36,667 |
| 14th Aug 2026 (Fri) | 9.161 | 9.213 | 9.161 | 9.205 | 263,545 |
| 13th Aug 2026 (Thu) | 9.26 | 9.26 | 9.183 | 9.1945 | 723,996 |
| 12th Aug 2026 (Wed) | 9.266 | 9.271 | 9.254 | 9.2715 | 518,425 |
| 11th Aug 2026 (Tue) | 9.565 | 9.565 | 9.403 | 9.403 | 0 |
| 10th Aug 2026 (Mon) | 9.565 | 9.565 | 9.565 | 9.565 | 1,079,218 |
| 7th Aug 2026 (Fri) | 9.539 | 9.542 | 9.539 | 9.5415 | 7,893 |
| 6th Aug 2026 (Thu) | 9.423 | 9.438 | 9.408 | 9.4275 | 30,551 |
| 5th Aug 2026 (Wed) | 9.4425 | 9.4715 | 9.4425 | 9.4715 | 0 |
| 4th Aug 2026 (Tue) | 9.4445 | 9.4445 | 9.4425 | 9.4425 | 0 |
| 3rd Aug 2026 (Mon) | 9.461 | 9.461 | 9.461 | 9.4445 | 1,500 |
| 31st Jul 2026 (Fri) | 9.373 | 9.373 | 9.373 | 9.393 | 2,028 |
| 30th Jul 2026 (Thu) | 9.2955 | 9.2955 | 9.2955 | 9.3395 | 789,703 |
| 29th Jul 2026 (Wed) | 9.199 | 9.2955 | 9.199 | 9.2955 | 0 |
| 28th Jul 2026 (Tue) | 9.178 | 9.199 | 9.178 | 9.199 | 0 |
| 27th Jul 2026 (Mon) | 9.136 | 9.141 | 9.136 | 9.178 | 11,044 |
| 24th Jul 2026 (Fri) | 8.964 | 8.966 | 8.964 | 9.0485 | 5,088 |
| 23rd Jul 2026 (Thu) | 9.066 | 9.066 | 9.0115 | 9.0115 | 352,142 |
| 22nd Jul 2026 (Wed) | 9.061 | 9.083 | 9.061 | 9.066 | 446,009 |
| 21st Jul 2026 (Tue) | 9.165 | 9.172 | 9.165 | 9.1585 | 2,704 |
| 20th Jul 2026 (Mon) | 8.942 | 8.942 | 8.942 | 9.201 | 0 |
| 17th Jul 2026 (Fri) | 8.957 | 8.957 | 8.947 | 8.942 | 5,712 |
| 16th Jul 2026 (Thu) | 9.232 | 9.233 | 9.201 | 9.193 | 397,137 |
| 15th Jul 2026 (Wed) | 9.11 | 9.201 | 9.11 | 9.2155 | 5,425 |
| 14th Jul 2026 (Tue) | 8.989 | 9.078 | 8.982 | 9.023 | 13,660 |
| 13th Jul 2026 (Mon) | 8.904 | 8.904 | 8.904 | 8.9235 | 1,763 |
| 10th Jul 2026 (Fri) | 8.9945 | 9.007 | 8.9945 | 9.007 | 0 |
| 9th Jul 2026 (Thu) | 8.983 | 8.983 | 8.983 | 8.9945 | 153,802 |
| 8th Jul 2026 (Wed) | 8.941 | 8.941 | 8.941 | 8.915 | 7,123 |
| 7th Jul 2026 (Tue) | 8.754 | 8.759 | 8.754 | 8.7435 | 127,013 |