| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 8.596 | 8.596 | 8.533 | 8.549 | 6,738 |
| 16th Oct 2026 (Fri) | 8.606 | 8.606 | 8.606 | 8.589 | 1 |
| 15th Oct 2026 (Thu) | 8.542 | 8.588 | 8.542 | 8.616 | 16,690 |
| 14th Oct 2026 (Wed) | 8.709 | 8.709 | 8.619 | 8.6065 | 5,226 |
| 13th Oct 2026 (Tue) | 8.7115 | 8.7245 | 8.7115 | 8.7245 | 0 |
| 12th Oct 2026 (Mon) | 8.707 | 8.738 | 8.702 | 8.7115 | 7,803 |
| 9th Oct 2026 (Fri) | 8.718 | 8.80 | 8.707 | 8.7755 | 56,646 |
| 8th Oct 2026 (Thu) | 8.582 | 8.606 | 8.559 | 8.566 | 618,714 |
| 7th Oct 2026 (Wed) | 8.666 | 8.667 | 8.666 | 8.63 | 58 |
| 6th Oct 2026 (Tue) | 8.74 | 8.742 | 8.714 | 8.711 | 4,005 |
| 5th Oct 2026 (Mon) | 8.65 | 8.71 | 8.65 | 8.715 | 6,806 |
| 2nd Oct 2026 (Fri) | 8.582 | 8.582 | 8.559 | 8.559 | 13,349 |
| 1st Oct 2026 (Thu) | 8.741 | 8.75 | 8.69 | 8.6975 | 33,160 |
| 30th Sep 2026 (Wed) | 8.787 | 8.787 | 8.779 | 8.757 | 14,224 |
| 29th Sep 2026 (Tue) | 8.79 | 8.79 | 8.708 | 8.684 | 28,920 |
| 28th Sep 2026 (Mon) | 8.791 | 8.792 | 8.791 | 8.788 | 6,185 |
| 25th Sep 2026 (Fri) | 8.797 | 8.803 | 8.792 | 8.7945 | 228 |
| 24th Sep 2026 (Thu) | 8.885 | 8.885 | 8.858 | 8.8265 | 1,066,115 |
| 23rd Sep 2026 (Wed) | 8.946 | 8.946 | 8.91 | 8.911 | 11,950 |
| 22nd Sep 2026 (Tue) | 9.034 | 9.104 | 9.03 | 9.061 | 120,582 |
| 21st Sep 2026 (Mon) | 8.971 | 9.026 | 8.969 | 8.974 | 10,361 |
| 18th Sep 2026 (Fri) | 8.86 | 8.869 | 8.839 | 8.8535 | 53,446 |
| 17th Sep 2026 (Thu) | 8.801 | 8.8105 | 8.801 | 8.8105 | 0 |
| 16th Sep 2026 (Wed) | 8.865 | 8.865 | 8.822 | 8.801 | 1,479 |
| 15th Sep 2026 (Tue) | 8.84 | 8.865 | 8.836 | 8.8585 | 16,112 |
| 14th Sep 2026 (Mon) | 8.885 | 8.893 | 8.865 | 8.9115 | 28,212 |
| 11th Sep 2026 (Fri) | 8.902 | 8.902 | 8.868 | 8.87 | 31,591 |
| 10th Sep 2026 (Thu) | 8.901 | 8.91 | 8.85 | 8.865 | 676,955 |
| 9th Sep 2026 (Wed) | 9.019 | 9.022 | 8.974 | 8.936 | 40,230 |
| 8th Sep 2026 (Tue) | 9.041 | 9.043 | 9.025 | 9.028 | 48,394 |
| 7th Sep 2026 (Mon) | 9.046 | 9.046 | 9.046 | 9.026 | 31 |
| 4th Sep 2026 (Fri) | 9.15 | 9.164 | 9.13 | 9.167 | 64,526 |
| 3rd Sep 2026 (Thu) | 9.022 | 9.054 | 9.013 | 9.0825 | 841,664 |
| 2nd Sep 2026 (Wed) | 9.047 | 9.109 | 9.047 | 9.1105 | 1,438,968 |
| 1st Sep 2026 (Tue) | 9.162 | 9.162 | 9.115 | 9.1315 | 1,109,994 |
| 31st Aug 2026 (Mon) | 9.237 | 9.237 | 9.237 | 9.237 | 0 |
| 28th Aug 2026 (Fri) | 9.173 | 9.173 | 9.173 | 9.237 | 57,435 |
| 27th Aug 2026 (Thu) | 9.224 | 9.225 | 9.224 | 9.173 | 289,532 |
| 26th Aug 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.2265 | 0 |
| 25th Aug 2026 (Tue) | 9.197 | 9.197 | 9.197 | 9.18 | 275 |
| 24th Aug 2026 (Mon) | 9.108 | 9.108 | 9.108 | 9.1675 | 855 |
| 21st Aug 2026 (Fri) | 9.317 | 9.317 | 9.305 | 9.3025 | 2,681 |
| 20th Aug 2026 (Thu) | 9.303 | 9.303 | 9.204 | 9.2345 | 628,951 |