| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 9.539 | 9.542 | 9.539 | 9.5415 | 7,893 |
| 6th Aug 2026 (Thu) | 9.423 | 9.438 | 9.408 | 9.4275 | 30,551 |
| 5th Aug 2026 (Wed) | 9.4425 | 9.4715 | 9.4425 | 9.4715 | 0 |
| 4th Aug 2026 (Tue) | 9.4445 | 9.4445 | 9.4425 | 9.4425 | 0 |
| 3rd Aug 2026 (Mon) | 9.461 | 9.461 | 9.461 | 9.4445 | 1,500 |
| 31st Jul 2026 (Fri) | 9.373 | 9.373 | 9.373 | 9.393 | 2,028 |
| 30th Jul 2026 (Thu) | 9.2955 | 9.2955 | 9.2955 | 9.3395 | 789,703 |
| 29th Jul 2026 (Wed) | 9.199 | 9.2955 | 9.199 | 9.2955 | 0 |
| 28th Jul 2026 (Tue) | 9.178 | 9.199 | 9.178 | 9.199 | 0 |
| 27th Jul 2026 (Mon) | 9.136 | 9.141 | 9.136 | 9.178 | 11,044 |
| 24th Jul 2026 (Fri) | 8.964 | 8.966 | 8.964 | 9.0485 | 5,088 |
| 23rd Jul 2026 (Thu) | 9.066 | 9.066 | 9.0115 | 9.0115 | 352,142 |
| 22nd Jul 2026 (Wed) | 9.061 | 9.083 | 9.061 | 9.066 | 446,009 |
| 21st Jul 2026 (Tue) | 9.165 | 9.172 | 9.165 | 9.1585 | 2,704 |
| 20th Jul 2026 (Mon) | 8.942 | 8.942 | 8.942 | 9.201 | 0 |
| 17th Jul 2026 (Fri) | 8.957 | 8.957 | 8.947 | 8.942 | 5,712 |
| 16th Jul 2026 (Thu) | 9.232 | 9.233 | 9.201 | 9.193 | 397,137 |
| 15th Jul 2026 (Wed) | 9.11 | 9.201 | 9.11 | 9.2155 | 5,425 |
| 14th Jul 2026 (Tue) | 8.989 | 9.078 | 8.982 | 9.023 | 13,660 |
| 13th Jul 2026 (Mon) | 8.904 | 8.904 | 8.904 | 8.9235 | 1,763 |
| 10th Jul 2026 (Fri) | 8.9945 | 9.007 | 8.9945 | 9.007 | 0 |
| 9th Jul 2026 (Thu) | 8.983 | 8.983 | 8.983 | 8.9945 | 153,802 |
| 8th Jul 2026 (Wed) | 8.941 | 8.941 | 8.941 | 8.915 | 7,123 |
| 7th Jul 2026 (Tue) | 8.754 | 8.759 | 8.754 | 8.7435 | 127,013 |
| 6th Jul 2026 (Mon) | 8.782 | 8.803 | 8.782 | 8.7925 | 238 |
| 3rd Jul 2026 (Fri) | 8.681 | 8.681 | 8.681 | 8.675 | 3,074,219 |
| 2nd Jul 2026 (Thu) | 8.643 | 8.643 | 8.627 | 8.6015 | 603,702 |
| 1st Jul 2026 (Wed) | 8.559 | 8.593 | 8.55 | 8.7325 | 5,727 |
| 30th Jun 2026 (Tue) | 8.568 | 8.62 | 8.568 | 8.609 | 44,671 |
| 29th Jun 2026 (Mon) | 8.554 | 8.588 | 8.531 | 8.533 | 13,393,405 |
| 26th Jun 2026 (Fri) | 8.544 | 8.544 | 8.544 | 8.5335 | 135 |
| 25th Jun 2026 (Thu) | 8.63 | 8.635 | 8.549 | 8.584 | 333,251 |
| 24th Jun 2026 (Wed) | 8.716 | 8.717 | 8.716 | 8.7275 | 3,018 |
| 23rd Jun 2026 (Tue) | 8.719 | 8.719 | 8.719 | 8.7485 | 13,206 |
| 22nd Jun 2026 (Mon) | 8.972 | 8.972 | 8.972 | 8.9375 | 5,865 |
| 19th Jun 2026 (Fri) | 8.924 | 8.924 | 8.924 | 8.909 | 25 |
| 18th Jun 2026 (Thu) | 9.0845 | 9.0845 | 8.9155 | 8.9155 | 346,250 |
| 17th Jun 2026 (Wed) | 9.116 | 9.116 | 9.0845 | 9.0845 | 159,989 |
| 16th Jun 2026 (Tue) | 9.296 | 9.296 | 9.116 | 9.116 | 0 |
| 15th Jun 2026 (Mon) | 9.262 | 9.272 | 9.257 | 9.296 | 22,970 |
| 12th Jun 2026 (Fri) | 8.9905 | 8.9905 | 8.9905 | 9.1945 | 0 |
| 11th Jun 2026 (Thu) | 9.10 | 9.10 | 8.992 | 8.9905 | 3,248 |
| 10th Jun 2026 (Wed) | 9.082 | 9.1375 | 9.082 | 9.1375 | 0 |