| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8.9905 | 8.9905 | 8.9905 | 9.1945 | 0 |
| 11th Jun 2026 (Thu) | 9.10 | 9.10 | 8.992 | 8.9905 | 3,248 |
| 10th Jun 2026 (Wed) | 9.082 | 9.1375 | 9.082 | 9.1375 | 0 |
| 9th Jun 2026 (Tue) | 9.204 | 9.204 | 9.204 | 9.082 | 550 |
| 8th Jun 2026 (Mon) | 9.101 | 9.101 | 9.101 | 9.101 | 926 |
| 5th Jun 2026 (Fri) | 9.28 | 9.28 | 9.28 | 9.16 | 711 |
| 4th Jun 2026 (Thu) | 9.336 | 9.419 | 9.315 | 9.3705 | 293,480 |
| 3rd Jun 2026 (Wed) | 9.455 | 9.473 | 9.455 | 9.406 | 991 |
| 2nd Jun 2026 (Tue) | 9.616 | 9.628 | 9.616 | 9.6435 | 6,188 |
| 1st Jun 2026 (Mon) | 9.315 | 9.315 | 9.252 | 9.2805 | 709,782 |
| 29th May 2026 (Fri) | 9.251 | 9.262 | 9.251 | 9.262 | 3,997 |
| 28th May 2026 (Thu) | 9.165 | 9.176 | 9.165 | 9.176 | 334,856 |
| 27th May 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.31 | 5,494 |
| 26th May 2026 (Tue) | 9.446 | 9.446 | 9.386 | 9.386 | 48,248 |
| 25th May 2026 (Mon) | 9.2985 | 9.2985 | 9.2985 | 9.2985 | 0 |
| 22nd May 2026 (Fri) | 9.369 | 9.369 | 9.169 | 9.2985 | 77,142 |
| 21st May 2026 (Thu) | 9.318 | 9.336 | 9.318 | 9.334 | 219,178 |
| 20th May 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.4945 | 47,020 |
| 19th May 2026 (Tue) | 9.534 | 9.534 | 9.478 | 9.4975 | 207,829 |
| 18th May 2026 (Mon) | 9.473 | 9.501 | 9.468 | 9.4605 | 10,475 |
| 15th May 2026 (Fri) | 9.604 | 9.604 | 9.574 | 9.546 | 29,151 |
| 14th May 2026 (Thu) | 9.766 | 9.782 | 9.765 | 9.7945 | 345,482 |
| 13th May 2026 (Wed) | 9.815 | 10.076 | 9.735 | 10.046 | 123,190 |
| 12th May 2026 (Tue) | 9.793 | 9.827 | 9.793 | 9.728 | 381 |
| 11th May 2026 (Mon) | 9.823 | 9.882 | 9.811 | 9.884 | 28,628 |
| 8th May 2026 (Fri) | 9.833 | 9.833 | 9.833 | 9.8125 | 247,907 |
| 7th May 2026 (Thu) | 9.888 | 9.902 | 9.816 | 9.84 | 8,978 |
| 6th May 2026 (Wed) | 9.752 | 9.752 | 9.738 | 9.8265 | 1,015,989 |
| 5th May 2026 (Tue) | 9.623 | 9.646 | 9.623 | 9.6405 | 4,652 |
| 4th May 2026 (Mon) | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 0 |
| 1st May 2026 (Fri) | 9.648 | 9.648 | 9.635 | 9.6965 | 4,619 |
| 30th Apr 2026 (Thu) | 9.563 | 9.563 | 9.557 | 9.6445 | 297,601 |
| 29th Apr 2026 (Wed) | 9.68 | 9.68 | 9.637 | 9.578 | 3,302 |
| 28th Apr 2026 (Tue) | 9.6205 | 9.6205 | 9.544 | 9.544 | 0 |
| 27th Apr 2026 (Mon) | 9.647 | 9.647 | 9.647 | 9.6205 | 855 |
| 24th Apr 2026 (Fri) | 9.682 | 9.682 | 9.667 | 9.6955 | 229 |
| 23rd Apr 2026 (Thu) | 9.677 | 9.713 | 9.66 | 9.6925 | 392,863 |
| 22nd Apr 2026 (Wed) | 9.824 | 9.83 | 9.811 | 9.839 | 19,760 |
| 21st Apr 2026 (Tue) | 9.936 | 9.936 | 9.838 | 9.838 | 16,128 |
| 20th Apr 2026 (Mon) | 9.939 | 9.949 | 9.92 | 9.9645 | 25,530 |
| 17th Apr 2026 (Fri) | 9.8935 | 9.9995 | 9.8935 | 9.9995 | 0 |
| 16th Apr 2026 (Thu) | 9.913 | 9.913 | 9.874 | 9.8935 | 180,563 |
| 15th Apr 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.759 | 4,522 |