| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.9945 | 9.007 | 8.9945 | 9.007 | 0 |
| 9th Jul 2026 (Thu) | 8.983 | 8.983 | 8.983 | 8.9945 | 153,802 |
| 8th Jul 2026 (Wed) | 8.941 | 8.941 | 8.941 | 8.915 | 7,123 |
| 7th Jul 2026 (Tue) | 8.754 | 8.759 | 8.754 | 8.7435 | 127,013 |
| 6th Jul 2026 (Mon) | 8.782 | 8.803 | 8.782 | 8.7925 | 238 |
| 3rd Jul 2026 (Fri) | 8.681 | 8.681 | 8.681 | 8.675 | 3,074,219 |
| 2nd Jul 2026 (Thu) | 8.643 | 8.643 | 8.627 | 8.6015 | 603,702 |
| 1st Jul 2026 (Wed) | 8.559 | 8.593 | 8.55 | 8.7325 | 5,727 |
| 30th Jun 2026 (Tue) | 8.568 | 8.62 | 8.568 | 8.609 | 44,671 |
| 29th Jun 2026 (Mon) | 8.554 | 8.588 | 8.531 | 8.533 | 13,393,405 |
| 26th Jun 2026 (Fri) | 8.544 | 8.544 | 8.544 | 8.5335 | 135 |
| 25th Jun 2026 (Thu) | 8.63 | 8.635 | 8.549 | 8.584 | 333,251 |
| 24th Jun 2026 (Wed) | 8.716 | 8.717 | 8.716 | 8.7275 | 3,018 |
| 23rd Jun 2026 (Tue) | 8.719 | 8.719 | 8.719 | 8.7485 | 13,206 |
| 22nd Jun 2026 (Mon) | 8.972 | 8.972 | 8.972 | 8.9375 | 5,865 |
| 19th Jun 2026 (Fri) | 8.924 | 8.924 | 8.924 | 8.909 | 25 |
| 18th Jun 2026 (Thu) | 9.0845 | 9.0845 | 8.9155 | 8.9155 | 346,250 |
| 17th Jun 2026 (Wed) | 9.116 | 9.116 | 9.0845 | 9.0845 | 159,989 |
| 16th Jun 2026 (Tue) | 9.296 | 9.296 | 9.116 | 9.116 | 0 |
| 15th Jun 2026 (Mon) | 9.262 | 9.272 | 9.257 | 9.296 | 22,970 |
| 12th Jun 2026 (Fri) | 8.9905 | 8.9905 | 8.9905 | 9.1945 | 0 |
| 11th Jun 2026 (Thu) | 9.10 | 9.10 | 8.992 | 8.9905 | 3,248 |
| 10th Jun 2026 (Wed) | 9.082 | 9.1375 | 9.082 | 9.1375 | 0 |
| 9th Jun 2026 (Tue) | 9.204 | 9.204 | 9.204 | 9.082 | 550 |
| 8th Jun 2026 (Mon) | 9.101 | 9.101 | 9.101 | 9.101 | 926 |
| 5th Jun 2026 (Fri) | 9.28 | 9.28 | 9.28 | 9.16 | 711 |
| 4th Jun 2026 (Thu) | 9.336 | 9.419 | 9.315 | 9.3705 | 293,480 |
| 3rd Jun 2026 (Wed) | 9.455 | 9.473 | 9.455 | 9.406 | 991 |
| 2nd Jun 2026 (Tue) | 9.616 | 9.628 | 9.616 | 9.6435 | 6,188 |
| 1st Jun 2026 (Mon) | 9.315 | 9.315 | 9.252 | 9.2805 | 709,782 |
| 29th May 2026 (Fri) | 9.251 | 9.262 | 9.251 | 9.262 | 3,997 |
| 28th May 2026 (Thu) | 9.165 | 9.176 | 9.165 | 9.176 | 334,856 |
| 27th May 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.31 | 5,494 |
| 26th May 2026 (Tue) | 9.446 | 9.446 | 9.386 | 9.386 | 48,248 |
| 25th May 2026 (Mon) | 9.2985 | 9.2985 | 9.2985 | 9.2985 | 0 |
| 22nd May 2026 (Fri) | 9.369 | 9.369 | 9.169 | 9.2985 | 77,142 |
| 21st May 2026 (Thu) | 9.318 | 9.336 | 9.318 | 9.334 | 219,178 |
| 20th May 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.4945 | 47,020 |
| 19th May 2026 (Tue) | 9.534 | 9.534 | 9.478 | 9.4975 | 207,829 |
| 18th May 2026 (Mon) | 9.473 | 9.501 | 9.468 | 9.4605 | 10,475 |
| 15th May 2026 (Fri) | 9.604 | 9.604 | 9.574 | 9.546 | 29,151 |
| 14th May 2026 (Thu) | 9.766 | 9.782 | 9.765 | 9.7945 | 345,482 |
| 13th May 2026 (Wed) | 9.815 | 10.076 | 9.735 | 10.046 | 123,190 |
| 12th May 2026 (Tue) | 9.793 | 9.827 | 9.793 | 9.728 | 381 |
| 11th May 2026 (Mon) | 9.823 | 9.882 | 9.811 | 9.884 | 28,628 |