| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 9.682 | 9.682 | 9.667 | 9.6955 | 229 |
| 23rd Apr 2026 (Thu) | 9.677 | 9.713 | 9.66 | 9.6925 | 392,863 |
| 22nd Apr 2026 (Wed) | 9.824 | 9.83 | 9.811 | 9.839 | 19,760 |
| 21st Apr 2026 (Tue) | 9.936 | 9.936 | 9.838 | 9.838 | 16,128 |
| 20th Apr 2026 (Mon) | 9.939 | 9.949 | 9.92 | 9.9645 | 25,530 |
| 17th Apr 2026 (Fri) | 9.8935 | 9.9995 | 9.8935 | 9.9995 | 0 |
| 16th Apr 2026 (Thu) | 9.913 | 9.913 | 9.874 | 9.8935 | 180,563 |
| 15th Apr 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.759 | 4,522 |
| 14th Apr 2026 (Tue) | 9.638 | 9.638 | 9.638 | 9.751 | 22,110 |
| 13th Apr 2026 (Mon) | 9.53 | 9.563 | 9.504 | 9.57 | 65,487 |
| 10th Apr 2026 (Fri) | 9.621 | 9.656 | 9.604 | 9.633 | 304,138 |
| 9th Apr 2026 (Thu) | 9.582 | 9.589 | 9.538 | 9.5585 | 507,276 |
| 8th Apr 2026 (Wed) | 9.633 | 9.682 | 9.633 | 9.6325 | 20,154 |
| 7th Apr 2026 (Tue) | 9.344 | 9.344 | 9.236 | 9.274 | 3,956 |
| 6th Apr 2026 (Mon) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 3rd Apr 2026 (Fri) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 2nd Apr 2026 (Thu) | 9.294 | 9.371 | 9.294 | 9.3475 | 17,431 |
| 1st Apr 2026 (Wed) | 9.452 | 9.475 | 9.393 | 9.4275 | 19,156 |
| 31st Mar 2026 (Tue) | 9.186 | 9.193 | 9.168 | 9.268 | 13,036 |
| 30th Mar 2026 (Mon) | 9.259 | 9.265 | 9.246 | 9.2465 | 20,378 |
| 27th Mar 2026 (Fri) | 9.329 | 9.329 | 9.22 | 9.2245 | 68,672 |
| 26th Mar 2026 (Thu) | 9.282 | 9.282 | 9.241 | 9.2485 | 1,116,203 |
| 25th Mar 2026 (Wed) | 9.492 | 9.499 | 9.454 | 9.4915 | 11,064 |
| 24th Mar 2026 (Tue) | 9.356 | 9.38 | 9.275 | 9.344 | 37,062 |
| 23rd Mar 2026 (Mon) | 9.136 | 9.284 | 9.092 | 9.284 | 232,006 |
| 20th Mar 2026 (Fri) | 9.462 | 9.462 | 9.344 | 9.301 | 9,042 |
| 19th Mar 2026 (Thu) | 9.562 | 9.569 | 9.455 | 9.455 | 516,641 |
| 18th Mar 2026 (Wed) | 9.86 | 9.873 | 9.662 | 9.6605 | 29,447 |
| 17th Mar 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.815 | 1,401 |
| 16th Mar 2026 (Mon) | 9.818 | 9.825 | 9.809 | 9.828 | 10,312 |
| 13th Mar 2026 (Fri) | 9.708 | 9.775 | 9.69 | 9.7025 | 831,649 |
| 12th Mar 2026 (Thu) | 9.761 | 9.761 | 9.701 | 9.698 | 14,459 |
| 11th Mar 2026 (Wed) | 9.809 | 9.818 | 9.762 | 9.7695 | 53,427 |
| 10th Mar 2026 (Tue) | 9.91 | 9.91 | 9.812 | 9.917 | 13,902 |
| 9th Mar 2026 (Mon) | 9.454 | 9.627 | 9.454 | 9.624 | 2,183,912 |
| 6th Mar 2026 (Fri) | 9.524 | 9.533 | 9.503 | 9.5355 | 17,885 |
| 5th Mar 2026 (Thu) | 9.468 | 9.496 | 9.468 | 9.398 | 279,566 |
| 4th Mar 2026 (Wed) | 9.505 | 9.569 | 9.479 | 9.5405 | 195,396 |
| 3rd Mar 2026 (Tue) | 9.613 | 9.613 | 9.381 | 9.4815 | 40,277 |
| 2nd Mar 2026 (Mon) | 9.9535 | 9.9535 | 9.7685 | 9.7685 | 81 |
| 27th Feb 2026 (Fri) | 9.998 | 10.008 | 9.97 | 9.9535 | 7,423 |