| Price | $10.572 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | $-0.166 -1.54% |
| Buy | $10.624 |
| Sell | $10.61 |
| Last Trade: | Buy 420.00 at $10.572 |
| Day's Volume: | 4,529 |
| Last Close: | $10.617 |
| Open: | $10.594 |
| ISIN: | LU2456436083 |
| Day's Range | $10.572 - $10.598 |
| 52wk Range: | $7.419 - $11.252 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.59302 |
| Shares in Issue: | N/A |
X Msci China 1d (XCS7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $10.572 | Automatic Execution |
14:31:45 - 31-Oct-25 |
| Buy* | 60 | $10.596 | Automatic Execution |
13:33:52 - 31-Oct-25 |
| Buy* | 22 | $10.598 | Automatic Execution |
08:54:52 - 31-Oct-25 |
| Sell* | 137 | $10.584 | Automatic Execution |
08:49:46 - 31-Oct-25 |
| Buy* | 1,492 | $10.598 | Automatic Execution |
08:49:30 - 31-Oct-25 |
| Buy* | 2,160 | $10.594 | Automatic Execution |
08:49:30 - 31-Oct-25 |
| Buy* | 238 | $10.594 | SI Trade |
08:32:02 - 31-Oct-25 |
| Sell* | 3,143 | $10.77 | Automatic Execution |
14:46:00 - 30-Oct-25 |
| Sell* | 3,660 | $10.76 | Automatic Execution |
14:39:36 - 30-Oct-25 |
| Sell* | 3,488 | $10.762 | Automatic Execution |
14:39:30 - 30-Oct-25 |
X Msci China 1d (XCS7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:27 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:40 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 12th Dec 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
