| Price | $10.776 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.006 -0.06% |
| Buy | $10.804 |
| Sell | $10.77 |
| Last Trade: | Buy 45.00 at $10.776 |
| Day's Volume: | 183,133 |
| Last Close: | $10.776 |
| Open: | $10.82 |
| ISIN: | LU2456436083 |
| Day's Range | $10.776 - $10.82 |
| 52wk Range: | $7.068 - $10.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.8054 |
| Shares in Issue: | N/A |
X Msci China 1d (XCS7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $10.776 | Suspected BUY Trade |
16:35:20 - 19-Sep-25 |
| Sell* | 569 | $10.80 | Automatic Execution |
16:28:56 - 19-Sep-25 |
| Sell* | 84 | $10.80 | Automatic Execution |
16:28:56 - 19-Sep-25 |
| Buy* | 653 | $10.82 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 813 | $10.804 | OTC Trade |
10:58:42 - 19-Sep-25 |
| Unknown* | 31,857 | $10.8027 | OTC Trade |
10:51:49 - 19-Sep-25 |
| Unknown* | 83,214 | $10.8051 | OTC Trade |
10:51:21 - 19-Sep-25 |
| Buy* | 47,858 | $10.8074 | SI Trade |
10:50:43 - 19-Sep-25 |
| Unknown* | 600 | $10.776 | OTC Trade |
05:38:45 - 19-Sep-25 |
| Unknown* | -600 | $0.00 | Correction OTC Trade |
05:38:45 - 19-Sep-25 |
X Msci China 1d (XCS7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:27 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:40 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 12th Dec 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
