| Price | $17.975 on 04-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.0325 -0.18% |
| Buy | $17.98 |
| Sell | $17.965 |
| Buy / Sell XCS6 Shares | |
| Last Trade: | Unknown 0.00 at $17.97 |
| Day's Volume: | 35,871 |
| Last Close: | $17.9725 |
| Open: | $17.985 |
| ISIN: | LU0514695690 |
| Day's Range | $17.955 - $17.985 |
| 52wk Range: | $12.75 - $19.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.96702 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.97 | SI Trade |
16:11:55 - 04-Jul-25 |
| Unknown* | 0 | $17.985 | SI Trade |
15:46:03 - 04-Jul-25 |
| Buy* | 600 | $17.975 | Automatic Execution |
15:45:56 - 04-Jul-25 |
| Buy* | 15,162 | $17.98 | Automatic Execution |
14:44:52 - 04-Jul-25 |
| Unknown* | 0 | $17.96 | SI Trade |
14:34:37 - 04-Jul-25 |
| Sell* | 3,401 | $17.955 | Automatic Execution |
14:21:11 - 04-Jul-25 |
| Sell* | 225 | $17.97 | Automatic Execution |
12:06:37 - 04-Jul-25 |
| Sell* | 3,401 | $17.955 | Automatic Execution |
11:55:46 - 04-Jul-25 |
| Sell* | 3,401 | $17.96 | Automatic Execution |
11:55:00 - 04-Jul-25 |
| Buy* | 9 | $17.98 | SI Trade |
10:00:31 - 04-Jul-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
