| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 17.795 | 17.94 | 17.795 | 17.94 | 21,684 |
| 23rd Jul 2026 (Thu) | 18.13 | 18.175 | 17.88 | 17.8675 | 56,111 |
| 22nd Jul 2026 (Wed) | 17.965 | 18.02 | 17.95 | 17.995 | 68,379 |
| 21st Jul 2026 (Tue) | 18.235 | 18.235 | 18.145 | 18.15 | 10,219 |
| 20th Jul 2026 (Mon) | 18.15 | 18.23 | 18.125 | 18.23 | 386 |
| 17th Jul 2026 (Fri) | 17.665 | 17.735 | 17.665 | 17.715 | 7,568 |
| 16th Jul 2026 (Thu) | 18.30 | 18.30 | 18.16 | 18.22 | 17,597 |
| 15th Jul 2026 (Wed) | 18.04 | 18.245 | 18.04 | 18.2725 | 31,481 |
| 14th Jul 2026 (Tue) | 17.825 | 17.985 | 17.825 | 17.89 | 14,594 |
| 13th Jul 2026 (Mon) | 17.695 | 17.70 | 17.695 | 17.6925 | 877 |
| 10th Jul 2026 (Fri) | 17.835 | 17.87 | 17.83 | 17.8575 | 4,165 |
| 9th Jul 2026 (Thu) | 17.785 | 17.815 | 17.72 | 17.815 | 17,027 |
| 8th Jul 2026 (Wed) | 17.315 | 17.675 | 17.315 | 17.675 | 0 |
| 7th Jul 2026 (Tue) | 17.30 | 17.315 | 17.30 | 17.315 | 1,007 |
| 6th Jul 2026 (Mon) | 17.44 | 17.445 | 17.33 | 17.41 | 7,451 |
| 3rd Jul 2026 (Fri) | 17.18 | 17.19 | 17.18 | 17.195 | 206 |
| 2nd Jul 2026 (Thu) | 17.095 | 17.095 | 16.94 | 17.05 | 2,109,220 |
| 1st Jul 2026 (Wed) | 16.94 | 17.28 | 16.89 | 17.28 | 15,610 |
| 30th Jun 2026 (Tue) | 17.00 | 17.025 | 16.99 | 17.07 | 2,571 |
| 29th Jun 2026 (Mon) | 17.05 | 17.05 | 16.935 | 16.935 | 1,034,510 |
| 26th Jun 2026 (Fri) | 16.67 | 16.88 | 16.625 | 16.9175 | 93,636 |
| 25th Jun 2026 (Thu) | 17.05 | 17.12 | 16.965 | 17.03 | 18,236 |
| 24th Jun 2026 (Wed) | 17.31 | 17.31 | 17.20 | 17.295 | 2,933 |
| 23rd Jun 2026 (Tue) | 17.34 | 17.365 | 17.20 | 17.345 | 15,648 |
| 22nd Jun 2026 (Mon) | 17.80 | 17.80 | 17.685 | 17.73 | 12,800 |
| 19th Jun 2026 (Fri) | 17.735 | 17.735 | 17.635 | 17.665 | 53,122 |
| 18th Jun 2026 (Thu) | 17.70 | 17.73 | 17.62 | 17.68 | 101,501 |
| 17th Jun 2026 (Wed) | 17.99 | 18.035 | 17.99 | 18.035 | 16,403 |
| 16th Jun 2026 (Tue) | 18.07 | 18.12 | 18.06 | 18.08 | 56,673 |
| 15th Jun 2026 (Mon) | 18.38 | 18.41 | 18.35 | 18.41 | 4,606 |
| 12th Jun 2026 (Fri) | 18.205 | 18.27 | 18.17 | 18.235 | 21,242 |
| 11th Jun 2026 (Thu) | 17.86 | 17.865 | 17.775 | 17.8275 | 3,137 |
| 10th Jun 2026 (Wed) | 18.10 | 18.15 | 17.985 | 18.1025 | 6,654 |
| 9th Jun 2026 (Tue) | 18.215 | 18.245 | 18.015 | 18.0125 | 30,279 |
| 8th Jun 2026 (Mon) | 17.91 | 18.13 | 17.91 | 18.0575 | 9,685 |
| 5th Jun 2026 (Fri) | 18.37 | 18.435 | 18.175 | 18.165 | 2,219 |
| 4th Jun 2026 (Thu) | 18.565 | 18.63 | 18.505 | 18.59 | 8,463 |
| 3rd Jun 2026 (Wed) | 18.755 | 18.80 | 18.63 | 18.66 | 10,893 |
| 2nd Jun 2026 (Tue) | 19.08 | 19.085 | 18.95 | 19.1275 | 6,998 |
| 1st Jun 2026 (Mon) | 18.64 | 18.64 | 18.34 | 18.4125 | 28,584 |
| 29th May 2026 (Fri) | 18.345 | 18.385 | 18.24 | 18.3625 | 24,833 |
| 28th May 2026 (Thu) | 18.19 | 18.22 | 18.10 | 18.235 | 20,658 |
| 27th May 2026 (Wed) | 18.445 | 18.475 | 18.34 | 18.475 | 31,662 |