| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 17.225 | 17.225 | 17.085 | 17.12 | 9,826 |
| 16th Oct 2026 (Fri) | 17.20 | 17.225 | 17.20 | 17.185 | 34,821 |
| 15th Oct 2026 (Thu) | 17.095 | 17.165 | 17.095 | 17.2375 | 23,336 |
| 14th Oct 2026 (Wed) | 17.43 | 17.43 | 17.405 | 17.2225 | 1,776 |
| 13th Oct 2026 (Tue) | 17.38 | 17.485 | 17.38 | 17.455 | 12,335 |
| 12th Oct 2026 (Mon) | 17.505 | 17.505 | 17.425 | 17.43 | 22,166 |
| 9th Oct 2026 (Fri) | 17.425 | 17.625 | 17.425 | 17.5625 | 28,852 |
| 8th Oct 2026 (Thu) | 17.195 | 17.195 | 17.14 | 17.1425 | 72,252 |
| 7th Oct 2026 (Wed) | 17.365 | 17.365 | 17.245 | 17.27 | 29,815 |
| 6th Oct 2026 (Tue) | 17.475 | 17.515 | 17.405 | 17.445 | 1,659 |
| 5th Oct 2026 (Mon) | 17.30 | 17.42 | 17.30 | 17.42 | 1,261 |
| 2nd Oct 2026 (Fri) | 17.20 | 17.22 | 17.10 | 17.10 | 3,761 |
| 1st Oct 2026 (Thu) | 17.415 | 17.50 | 17.385 | 17.405 | 7,942 |
| 30th Sep 2026 (Wed) | 17.58 | 17.58 | 17.54 | 17.5175 | 8,845 |
| 29th Sep 2026 (Tue) | 17.53 | 17.53 | 17.37 | 17.37 | 3,353 |
| 28th Sep 2026 (Mon) | 17.615 | 17.64 | 17.535 | 17.59 | 28,233 |
| 25th Sep 2026 (Fri) | 17.615 | 17.64 | 17.595 | 17.595 | 2,133 |
| 24th Sep 2026 (Thu) | 17.785 | 17.795 | 17.68 | 17.665 | 28,872 |
| 23rd Sep 2026 (Wed) | 17.92 | 17.92 | 17.875 | 17.8325 | 28,423 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.275 | 18.085 | 18.10 | 93,397 |
| 21st Sep 2026 (Mon) | 17.97 | 18.005 | 17.945 | 17.975 | 2,144 |
| 18th Sep 2026 (Fri) | 17.745 | 17.745 | 17.70 | 17.71 | 7,356 |
| 17th Sep 2026 (Thu) | 17.61 | 17.65 | 17.605 | 17.6325 | 2,069 |
| 16th Sep 2026 (Wed) | 17.695 | 17.695 | 17.675 | 17.615 | 2,535 |
| 15th Sep 2026 (Tue) | 17.70 | 17.755 | 17.69 | 17.73 | 18,674 |
| 14th Sep 2026 (Mon) | 17.795 | 17.845 | 17.74 | 17.835 | 2,293 |
| 11th Sep 2026 (Fri) | 17.765 | 17.78 | 17.745 | 17.75 | 27,328 |
| 10th Sep 2026 (Thu) | 17.875 | 17.875 | 17.715 | 17.7475 | 98,835 |
| 9th Sep 2026 (Wed) | 18.05 | 18.07 | 17.90 | 17.90 | 51,942 |
| 8th Sep 2026 (Tue) | 18.085 | 18.115 | 18.065 | 18.075 | 56,300 |
| 7th Sep 2026 (Mon) | 18.18 | 18.18 | 18.04 | 18.04 | 7,748 |
| 4th Sep 2026 (Fri) | 18.265 | 18.38 | 18.265 | 18.3575 | 1,658 |
| 3rd Sep 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.1775 | 1 |
| 2nd Sep 2026 (Wed) | 18.11 | 18.27 | 18.085 | 18.24 | 25,479 |
| 1st Sep 2026 (Tue) | 18.34 | 18.365 | 18.20 | 18.2725 | 28,214 |
| 31st Aug 2026 (Mon) | 18.485 | 18.485 | 18.485 | 18.485 | 0 |
| 28th Aug 2026 (Fri) | 18.47 | 18.505 | 18.47 | 18.485 | 51,017 |
| 27th Aug 2026 (Thu) | 18.495 | 18.495 | 18.445 | 18.3625 | 24,608 |
| 26th Aug 2026 (Wed) | 18.55 | 18.55 | 18.49 | 18.4675 | 9,186 |
| 25th Aug 2026 (Tue) | 18.32 | 18.42 | 18.295 | 18.3775 | 2,932 |
| 24th Aug 2026 (Mon) | 18.255 | 18.365 | 18.25 | 18.365 | 2,947 |
| 21st Aug 2026 (Fri) | 18.67 | 18.715 | 18.60 | 18.61 | 20,369 |
| 20th Aug 2026 (Thu) | 18.66 | 18.66 | 18.42 | 18.485 | 17,031 |