| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 17.18 | 17.19 | 17.18 | 17.195 | 206 |
| 2nd Jul 2026 (Thu) | 17.095 | 17.095 | 16.94 | 17.05 | 2,109,220 |
| 1st Jul 2026 (Wed) | 16.94 | 17.28 | 16.89 | 17.28 | 15,610 |
| 30th Jun 2026 (Tue) | 17.00 | 17.025 | 16.99 | 17.07 | 2,571 |
| 29th Jun 2026 (Mon) | 17.05 | 17.05 | 16.935 | 16.935 | 1,034,510 |
| 26th Jun 2026 (Fri) | 16.67 | 16.88 | 16.625 | 16.9175 | 93,636 |
| 25th Jun 2026 (Thu) | 17.05 | 17.12 | 16.965 | 17.03 | 18,236 |
| 24th Jun 2026 (Wed) | 17.31 | 17.31 | 17.20 | 17.295 | 2,933 |
| 23rd Jun 2026 (Tue) | 17.34 | 17.365 | 17.20 | 17.345 | 15,648 |
| 22nd Jun 2026 (Mon) | 17.80 | 17.80 | 17.685 | 17.73 | 12,800 |
| 19th Jun 2026 (Fri) | 17.735 | 17.735 | 17.635 | 17.665 | 53,122 |
| 18th Jun 2026 (Thu) | 17.70 | 17.73 | 17.62 | 17.68 | 101,501 |
| 17th Jun 2026 (Wed) | 17.99 | 18.035 | 17.99 | 18.035 | 16,403 |
| 16th Jun 2026 (Tue) | 18.07 | 18.12 | 18.06 | 18.08 | 56,673 |
| 15th Jun 2026 (Mon) | 18.38 | 18.41 | 18.35 | 18.41 | 4,606 |
| 12th Jun 2026 (Fri) | 18.205 | 18.27 | 18.17 | 18.235 | 21,242 |
| 11th Jun 2026 (Thu) | 17.86 | 17.865 | 17.775 | 17.8275 | 3,137 |
| 10th Jun 2026 (Wed) | 18.10 | 18.15 | 17.985 | 18.1025 | 6,654 |
| 9th Jun 2026 (Tue) | 18.215 | 18.245 | 18.015 | 18.0125 | 30,279 |
| 8th Jun 2026 (Mon) | 17.91 | 18.13 | 17.91 | 18.0575 | 9,685 |
| 5th Jun 2026 (Fri) | 18.37 | 18.435 | 18.175 | 18.165 | 2,219 |
| 4th Jun 2026 (Thu) | 18.565 | 18.63 | 18.505 | 18.59 | 8,463 |
| 3rd Jun 2026 (Wed) | 18.755 | 18.80 | 18.63 | 18.66 | 10,893 |
| 2nd Jun 2026 (Tue) | 19.08 | 19.085 | 18.95 | 19.1275 | 6,998 |
| 1st Jun 2026 (Mon) | 18.64 | 18.64 | 18.34 | 18.4125 | 28,584 |
| 29th May 2026 (Fri) | 18.345 | 18.385 | 18.24 | 18.3625 | 24,833 |
| 28th May 2026 (Thu) | 18.19 | 18.22 | 18.10 | 18.235 | 20,658 |
| 27th May 2026 (Wed) | 18.445 | 18.475 | 18.34 | 18.475 | 31,662 |
| 26th May 2026 (Tue) | 18.69 | 18.73 | 18.595 | 18.605 | 70,052 |
| 25th May 2026 (Mon) | 18.445 | 18.445 | 18.445 | 18.445 | 0 |
| 22nd May 2026 (Fri) | 18.655 | 18.655 | 18.205 | 18.445 | 44,581 |
| 21st May 2026 (Thu) | 18.405 | 18.545 | 18.405 | 18.51 | 55,798 |
| 20th May 2026 (Wed) | 18.79 | 18.86 | 18.725 | 18.84 | 13,186 |
| 19th May 2026 (Tue) | 18.955 | 18.955 | 18.815 | 18.84 | 44,756 |
| 18th May 2026 (Mon) | 18.82 | 18.915 | 18.765 | 18.79 | 7,984 |
| 15th May 2026 (Fri) | 18.955 | 19.065 | 18.905 | 18.925 | 41,105 |
| 14th May 2026 (Thu) | 19.435 | 19.45 | 19.305 | 19.415 | 7,844 |
| 13th May 2026 (Wed) | 19.445 | 19.965 | 19.305 | 19.9675 | 122,601 |
| 12th May 2026 (Tue) | 19.395 | 19.45 | 19.285 | 19.295 | 60,019 |
| 11th May 2026 (Mon) | 19.475 | 19.615 | 19.47 | 19.59 | 19,464 |
| 8th May 2026 (Fri) | 19.585 | 19.585 | 19.445 | 19.485 | 33,946 |
| 7th May 2026 (Thu) | 19.61 | 19.615 | 19.495 | 19.52 | 9,069 |
| 6th May 2026 (Wed) | 19.185 | 19.50 | 19.185 | 19.50 | 26,618 |