| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 17.30 | 17.30 | 17.17 | 17.17 | 2,635 |
| 6th Nov 2026 (Fri) | 17.235 | 17.37 | 17.235 | 17.37 | 4,674 |
| 5th Nov 2026 (Thu) | 17.54 | 17.545 | 17.34 | 17.3225 | 5,313 |
| 4th Nov 2026 (Wed) | 17.065 | 17.22 | 17.065 | 17.2175 | 26,395 |
| 3rd Nov 2026 (Tue) | 16.585 | 16.61 | 16.52 | 16.52 | 114,900 |
| 2nd Nov 2026 (Mon) | 16.485 | 16.515 | 16.485 | 16.6575 | 1,951 |
| 30th Oct 2026 (Fri) | 16.38 | 16.44 | 16.35 | 16.44 | 5,116 |
| 29th Oct 2026 (Thu) | 16.225 | 16.35 | 16.225 | 16.355 | 465 |
| 28th Oct 2026 (Wed) | 16.405 | 16.45 | 16.39 | 16.40 | 1,682 |
| 27th Oct 2026 (Tue) | 16.325 | 16.395 | 16.325 | 16.3825 | 7,643 |
| 26th Oct 2026 (Mon) | 16.455 | 16.50 | 16.44 | 16.475 | 7,746 |
| 23rd Oct 2026 (Fri) | 16.375 | 16.41 | 16.375 | 16.4275 | 526 |
| 22nd Oct 2026 (Thu) | 16.21 | 16.405 | 16.21 | 16.38 | 13,508 |
| 21st Oct 2026 (Wed) | 16.84 | 16.84 | 16.74 | 16.73 | 14,692 |
| 20th Oct 2026 (Tue) | 17.065 | 17.065 | 17.045 | 17.045 | 3,091 |
| 19th Oct 2026 (Mon) | 17.225 | 17.225 | 17.085 | 17.12 | 9,826 |
| 16th Oct 2026 (Fri) | 17.20 | 17.225 | 17.20 | 17.185 | 34,821 |
| 15th Oct 2026 (Thu) | 17.095 | 17.165 | 17.095 | 17.2375 | 23,336 |
| 14th Oct 2026 (Wed) | 17.43 | 17.43 | 17.405 | 17.2225 | 1,776 |
| 13th Oct 2026 (Tue) | 17.38 | 17.485 | 17.38 | 17.455 | 12,335 |
| 12th Oct 2026 (Mon) | 17.505 | 17.505 | 17.425 | 17.43 | 22,166 |
| 9th Oct 2026 (Fri) | 17.425 | 17.625 | 17.425 | 17.5625 | 28,852 |
| 8th Oct 2026 (Thu) | 17.195 | 17.195 | 17.14 | 17.1425 | 72,252 |
| 7th Oct 2026 (Wed) | 17.365 | 17.365 | 17.245 | 17.27 | 29,815 |
| 6th Oct 2026 (Tue) | 17.475 | 17.515 | 17.405 | 17.445 | 1,659 |
| 5th Oct 2026 (Mon) | 17.30 | 17.42 | 17.30 | 17.42 | 1,261 |
| 2nd Oct 2026 (Fri) | 17.20 | 17.22 | 17.10 | 17.10 | 3,761 |
| 1st Oct 2026 (Thu) | 17.415 | 17.50 | 17.385 | 17.405 | 7,942 |
| 30th Sep 2026 (Wed) | 17.58 | 17.58 | 17.54 | 17.5175 | 8,845 |
| 29th Sep 2026 (Tue) | 17.53 | 17.53 | 17.37 | 17.37 | 3,353 |
| 28th Sep 2026 (Mon) | 17.615 | 17.64 | 17.535 | 17.59 | 28,233 |
| 25th Sep 2026 (Fri) | 17.615 | 17.64 | 17.595 | 17.595 | 2,133 |
| 24th Sep 2026 (Thu) | 17.785 | 17.795 | 17.68 | 17.665 | 28,872 |
| 23rd Sep 2026 (Wed) | 17.92 | 17.92 | 17.875 | 17.8325 | 28,423 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.275 | 18.085 | 18.10 | 93,397 |
| 21st Sep 2026 (Mon) | 17.97 | 18.005 | 17.945 | 17.975 | 2,144 |
| 18th Sep 2026 (Fri) | 17.745 | 17.745 | 17.70 | 17.71 | 7,356 |
| 17th Sep 2026 (Thu) | 17.61 | 17.65 | 17.605 | 17.6325 | 2,069 |
| 16th Sep 2026 (Wed) | 17.695 | 17.695 | 17.675 | 17.615 | 2,535 |
| 15th Sep 2026 (Tue) | 17.70 | 17.755 | 17.69 | 17.73 | 18,674 |
| 14th Sep 2026 (Mon) | 17.795 | 17.845 | 17.74 | 17.835 | 2,293 |
| 11th Sep 2026 (Fri) | 17.765 | 17.78 | 17.745 | 17.75 | 27,328 |
| 10th Sep 2026 (Thu) | 17.875 | 17.875 | 17.715 | 17.7475 | 98,835 |