| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 18.265 | 18.38 | 18.265 | 18.3575 | 1,658 |
| 3rd Sep 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.1775 | 1 |
| 2nd Sep 2026 (Wed) | 18.11 | 18.27 | 18.085 | 18.24 | 25,479 |
| 1st Sep 2026 (Tue) | 18.34 | 18.365 | 18.20 | 18.2725 | 28,214 |
| 31st Aug 2026 (Mon) | 18.485 | 18.485 | 18.485 | 18.485 | 0 |
| 28th Aug 2026 (Fri) | 18.47 | 18.505 | 18.47 | 18.485 | 51,017 |
| 27th Aug 2026 (Thu) | 18.495 | 18.495 | 18.445 | 18.3625 | 24,608 |
| 26th Aug 2026 (Wed) | 18.55 | 18.55 | 18.49 | 18.4675 | 9,186 |
| 25th Aug 2026 (Tue) | 18.32 | 18.42 | 18.295 | 18.3775 | 2,932 |
| 24th Aug 2026 (Mon) | 18.255 | 18.365 | 18.25 | 18.365 | 2,947 |
| 21st Aug 2026 (Fri) | 18.67 | 18.715 | 18.60 | 18.61 | 20,369 |
| 20th Aug 2026 (Thu) | 18.66 | 18.66 | 18.42 | 18.485 | 17,031 |
| 19th Aug 2026 (Wed) | 18.435 | 18.545 | 18.435 | 18.545 | 40,500 |
| 18th Aug 2026 (Tue) | 18.505 | 18.505 | 18.335 | 18.335 | 21,513 |
| 17th Aug 2026 (Mon) | 18.505 | 18.505 | 18.425 | 18.3875 | 23,845 |
| 14th Aug 2026 (Fri) | 18.205 | 18.205 | 18.195 | 18.2575 | 2,098 |
| 13th Aug 2026 (Thu) | 18.365 | 18.37 | 18.26 | 18.2225 | 36,701 |
| 12th Aug 2026 (Wed) | 18.49 | 18.51 | 18.45 | 18.385 | 657 |
| 11th Aug 2026 (Tue) | 18.715 | 18.715 | 18.66 | 18.6425 | 475 |
| 10th Aug 2026 (Mon) | 18.97 | 18.97 | 18.885 | 18.975 | 19,617 |
| 7th Aug 2026 (Fri) | 18.69 | 18.9175 | 18.69 | 18.9175 | 2,182 |
| 6th Aug 2026 (Thu) | 18.665 | 18.70 | 18.66 | 18.69 | 1,015 |
| 5th Aug 2026 (Wed) | 18.905 | 18.905 | 18.76 | 18.76 | 10,624 |
| 4th Aug 2026 (Tue) | 18.645 | 18.665 | 18.635 | 18.7075 | 4,975 |
| 3rd Aug 2026 (Mon) | 18.585 | 18.7225 | 18.585 | 18.7225 | 0 |
| 31st Jul 2026 (Fri) | 18.57 | 18.605 | 18.56 | 18.585 | 14,844 |
| 30th Jul 2026 (Thu) | 18.49 | 18.52 | 18.47 | 18.52 | 22,477 |
| 29th Jul 2026 (Wed) | 18.435 | 18.44 | 18.38 | 18.425 | 14,092 |
| 28th Jul 2026 (Tue) | 18.085 | 18.195 | 18.05 | 18.23 | 3,528 |
| 27th Jul 2026 (Mon) | 18.08 | 18.17 | 18.06 | 18.17 | 67 |
| 24th Jul 2026 (Fri) | 17.795 | 17.94 | 17.795 | 17.94 | 21,684 |
| 23rd Jul 2026 (Thu) | 18.13 | 18.175 | 17.88 | 17.8675 | 56,111 |
| 22nd Jul 2026 (Wed) | 17.965 | 18.02 | 17.95 | 17.995 | 68,379 |
| 21st Jul 2026 (Tue) | 18.235 | 18.235 | 18.145 | 18.15 | 10,219 |
| 20th Jul 2026 (Mon) | 18.15 | 18.23 | 18.125 | 18.23 | 386 |
| 17th Jul 2026 (Fri) | 17.665 | 17.735 | 17.665 | 17.715 | 7,568 |
| 16th Jul 2026 (Thu) | 18.30 | 18.30 | 18.16 | 18.22 | 17,597 |
| 15th Jul 2026 (Wed) | 18.04 | 18.245 | 18.04 | 18.2725 | 31,481 |
| 14th Jul 2026 (Tue) | 17.825 | 17.985 | 17.825 | 17.89 | 14,594 |
| 13th Jul 2026 (Mon) | 17.695 | 17.70 | 17.695 | 17.6925 | 877 |
| 10th Jul 2026 (Fri) | 17.835 | 17.87 | 17.83 | 17.8575 | 4,165 |
| 9th Jul 2026 (Thu) | 17.785 | 17.815 | 17.72 | 17.815 | 17,027 |
| 8th Jul 2026 (Wed) | 17.315 | 17.675 | 17.315 | 17.675 | 0 |
| 7th Jul 2026 (Tue) | 17.30 | 17.315 | 17.30 | 17.315 | 1,007 |