| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 19.09 | 19.18 | 19.01 | 18.9975 | 8,679 |
| 28th Apr 2026 (Tue) | 18.88 | 18.945 | 18.80 | 18.925 | 10,862 |
| 27th Apr 2026 (Mon) | 19.115 | 19.135 | 19.045 | 19.09 | 26,203 |
| 24th Apr 2026 (Fri) | 19.24 | 19.25 | 19.145 | 19.23 | 10,068 |
| 23rd Apr 2026 (Thu) | 19.27 | 19.275 | 19.175 | 19.235 | 50,321 |
| 22nd Apr 2026 (Wed) | 19.625 | 19.625 | 19.425 | 19.53 | 14,099 |
| 21st Apr 2026 (Tue) | 19.77 | 19.77 | 19.505 | 19.5225 | 17,109 |
| 20th Apr 2026 (Mon) | 19.725 | 19.75 | 19.675 | 19.775 | 19,678 |
| 17th Apr 2026 (Fri) | 19.52 | 19.855 | 19.51 | 19.855 | 14,580 |
| 16th Apr 2026 (Thu) | 19.65 | 19.65 | 19.585 | 19.625 | 13,722 |
| 15th Apr 2026 (Wed) | 19.30 | 19.38 | 19.19 | 19.3725 | 40,400 |
| 14th Apr 2026 (Tue) | 19.15 | 19.34 | 19.13 | 19.34 | 9,089 |
| 13th Apr 2026 (Mon) | 18.93 | 18.98 | 18.895 | 18.9925 | 13,581 |
| 10th Apr 2026 (Fri) | 19.095 | 19.165 | 19.05 | 19.075 | 46,498 |
| 9th Apr 2026 (Thu) | 19.04 | 19.04 | 18.935 | 19.015 | 39,603 |
| 8th Apr 2026 (Wed) | 19.105 | 19.24 | 19.09 | 19.1175 | 13,757 |
| 7th Apr 2026 (Tue) | 18.43 | 18.57 | 18.325 | 18.395 | 53,869 |
| 6th Apr 2026 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 3rd Apr 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 2nd Apr 2026 (Thu) | 18.53 | 18.62 | 18.48 | 18.56 | 9,274 |
| 1st Apr 2026 (Wed) | 18.74 | 18.74 | 18.625 | 18.715 | 5,309 |
| 31st Mar 2026 (Tue) | 18.265 | 18.445 | 18.19 | 18.385 | 48,632 |
| 30th Mar 2026 (Mon) | 18.275 | 18.41 | 18.27 | 18.40 | 84,119 |
| 27th Mar 2026 (Fri) | 18.53 | 18.53 | 18.285 | 18.285 | 56,424 |
| 26th Mar 2026 (Thu) | 18.39 | 18.49 | 18.32 | 18.37 | 2,802 |
| 25th Mar 2026 (Wed) | 18.845 | 18.88 | 18.75 | 18.845 | 36,459 |
| 24th Mar 2026 (Tue) | 18.585 | 18.63 | 18.425 | 18.56 | 2,125,060 |
| 23rd Mar 2026 (Mon) | 18.045 | 18.54 | 18.03 | 18.4025 | 35,883 |
| 20th Mar 2026 (Fri) | 18.73 | 18.73 | 18.505 | 18.46 | 1,829 |
| 19th Mar 2026 (Thu) | 18.985 | 19.00 | 18.76 | 18.7725 | 10,041 |
| 18th Mar 2026 (Wed) | 19.735 | 19.735 | 19.165 | 19.175 | 45,620 |
| 17th Mar 2026 (Tue) | 19.525 | 19.55 | 19.525 | 19.485 | 2,303 |
| 16th Mar 2026 (Mon) | 19.50 | 19.56 | 19.455 | 19.5125 | 3,142 |
| 13th Mar 2026 (Fri) | 19.305 | 19.44 | 19.235 | 19.265 | 1,221 |
| 12th Mar 2026 (Thu) | 19.375 | 19.375 | 19.23 | 19.25 | 4,414 |
| 11th Mar 2026 (Wed) | 19.455 | 19.455 | 19.395 | 19.39 | 5,803 |
| 10th Mar 2026 (Tue) | 19.48 | 19.70 | 19.42 | 19.6875 | 15,047 |
| 9th Mar 2026 (Mon) | 19.07 | 19.11 | 18.835 | 19.105 | 25,721 |
| 6th Mar 2026 (Fri) | 19.145 | 19.145 | 18.82 | 18.93 | 42,650 |
| 5th Mar 2026 (Thu) | 18.855 | 18.895 | 18.645 | 18.73 | 18,470 |
| 4th Mar 2026 (Wed) | 19.005 | 19.06 | 18.97 | 18.97 | 34,694 |
| 3rd Mar 2026 (Tue) | 19.18 | 19.18 | 18.59 | 18.82 | 48,145 |
| 2nd Mar 2026 (Mon) | 19.41 | 19.41 | 19.30 | 19.385 | 1,090 |