| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.615 | 17.64 | 17.595 | 17.595 | 2,133 |
| 24th Sep 2026 (Thu) | 17.785 | 17.795 | 17.68 | 17.665 | 28,872 |
| 23rd Sep 2026 (Wed) | 17.92 | 17.92 | 17.875 | 17.8325 | 28,423 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.275 | 18.085 | 18.10 | 93,397 |
| 21st Sep 2026 (Mon) | 17.97 | 18.005 | 17.945 | 17.975 | 2,144 |
| 18th Sep 2026 (Fri) | 17.745 | 17.745 | 17.70 | 17.71 | 7,356 |
| 17th Sep 2026 (Thu) | 17.61 | 17.65 | 17.605 | 17.6325 | 2,069 |
| 16th Sep 2026 (Wed) | 17.695 | 17.695 | 17.675 | 17.615 | 2,535 |
| 15th Sep 2026 (Tue) | 17.70 | 17.755 | 17.69 | 17.73 | 18,674 |
| 14th Sep 2026 (Mon) | 17.795 | 17.845 | 17.74 | 17.835 | 2,293 |
| 11th Sep 2026 (Fri) | 17.765 | 17.78 | 17.745 | 17.75 | 27,328 |
| 10th Sep 2026 (Thu) | 17.875 | 17.875 | 17.715 | 17.7475 | 98,835 |
| 9th Sep 2026 (Wed) | 18.05 | 18.07 | 17.90 | 17.90 | 51,942 |
| 8th Sep 2026 (Tue) | 18.085 | 18.115 | 18.065 | 18.075 | 56,300 |
| 7th Sep 2026 (Mon) | 18.18 | 18.18 | 18.04 | 18.04 | 7,748 |
| 4th Sep 2026 (Fri) | 18.265 | 18.38 | 18.265 | 18.3575 | 1,658 |
| 3rd Sep 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.1775 | 1 |
| 2nd Sep 2026 (Wed) | 18.11 | 18.27 | 18.085 | 18.24 | 25,479 |
| 1st Sep 2026 (Tue) | 18.34 | 18.365 | 18.20 | 18.2725 | 28,214 |
| 31st Aug 2026 (Mon) | 18.485 | 18.485 | 18.485 | 18.485 | 0 |
| 28th Aug 2026 (Fri) | 18.47 | 18.505 | 18.47 | 18.485 | 51,017 |
| 27th Aug 2026 (Thu) | 18.495 | 18.495 | 18.445 | 18.3625 | 24,608 |
| 26th Aug 2026 (Wed) | 18.55 | 18.55 | 18.49 | 18.4675 | 9,186 |
| 25th Aug 2026 (Tue) | 18.32 | 18.42 | 18.295 | 18.3775 | 2,932 |
| 24th Aug 2026 (Mon) | 18.255 | 18.365 | 18.25 | 18.365 | 2,947 |
| 21st Aug 2026 (Fri) | 18.67 | 18.715 | 18.60 | 18.61 | 20,369 |
| 20th Aug 2026 (Thu) | 18.66 | 18.66 | 18.42 | 18.485 | 17,031 |
| 19th Aug 2026 (Wed) | 18.435 | 18.545 | 18.435 | 18.545 | 40,500 |
| 18th Aug 2026 (Tue) | 18.505 | 18.505 | 18.335 | 18.335 | 21,513 |
| 17th Aug 2026 (Mon) | 18.505 | 18.505 | 18.425 | 18.3875 | 23,845 |
| 14th Aug 2026 (Fri) | 18.205 | 18.205 | 18.195 | 18.2575 | 2,098 |
| 13th Aug 2026 (Thu) | 18.365 | 18.37 | 18.26 | 18.2225 | 36,701 |
| 12th Aug 2026 (Wed) | 18.49 | 18.51 | 18.45 | 18.385 | 657 |
| 11th Aug 2026 (Tue) | 18.715 | 18.715 | 18.66 | 18.6425 | 475 |
| 10th Aug 2026 (Mon) | 18.97 | 18.97 | 18.885 | 18.975 | 19,617 |
| 7th Aug 2026 (Fri) | 18.69 | 18.9175 | 18.69 | 18.9175 | 2,182 |
| 6th Aug 2026 (Thu) | 18.665 | 18.70 | 18.66 | 18.69 | 1,015 |
| 5th Aug 2026 (Wed) | 18.905 | 18.905 | 18.76 | 18.76 | 10,624 |
| 4th Aug 2026 (Tue) | 18.645 | 18.665 | 18.635 | 18.7075 | 4,975 |
| 3rd Aug 2026 (Mon) | 18.585 | 18.7225 | 18.585 | 18.7225 | 0 |
| 31st Jul 2026 (Fri) | 18.57 | 18.605 | 18.56 | 18.585 | 14,844 |
| 30th Jul 2026 (Thu) | 18.49 | 18.52 | 18.47 | 18.52 | 22,477 |
| 29th Jul 2026 (Wed) | 18.435 | 18.44 | 18.38 | 18.425 | 14,092 |
| 28th Jul 2026 (Tue) | 18.085 | 18.195 | 18.05 | 18.23 | 3,528 |