| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.595 | Automatic Execution |
16:16:01 - 28-Sep-26 |
| Sell* | 774 | $17.575 | Automatic Execution |
15:57:27 - 28-Sep-26 |
| Sell* | 784 | $17.575 | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Sell* | 699 | $17.575 | Automatic Execution |
15:57:17 - 28-Sep-26 |
| Buy* | 1,941 | $17.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,263 | $17.63 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1,289 | $17.63 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1,289 | $17.63 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1,941 | $17.63 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1,941 | $17.635 | Automatic Execution |
15:13:42 - 28-Sep-26 |
| Buy* | 1,941 | $17.635 | Automatic Execution |
15:13:37 - 28-Sep-26 |
| Buy* | 1,941 | $17.64 | Automatic Execution |
15:12:58 - 28-Sep-26 |
| Buy* | 1,941 | $17.64 | Automatic Execution |
15:12:53 - 28-Sep-26 |
| Buy* | 1,941 | $17.63 | Automatic Execution |
15:12:08 - 28-Sep-26 |
| Buy* | 1,941 | $17.63 | Automatic Execution |
15:10:42 - 28-Sep-26 |
| Buy* | 1,941 | $17.63 | Automatic Execution |
15:10:37 - 28-Sep-26 |
| Buy* | 1,941 | $17.63 | Automatic Execution |
15:10:32 - 28-Sep-26 |
| Buy* | 1,136 | $17.63 | Automatic Execution |
15:10:27 - 28-Sep-26 |
| Sell* | 200 | $17.535 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 518 | $17.58 | Automatic Execution |
09:01:01 - 28-Sep-26 |
| Unknown* | 0 | $17.59 | SI Trade |
08:17:31 - 28-Sep-26 |
| Buy* | 5 | $17.615 | Automatic Execution |
08:07:32 - 28-Sep-26 |
| Unknown* | 0 | $17.635 | SI Trade |
08:02:18 - 28-Sep-26 |
| Sell* | 2 | $17.59 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $17.68 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $17.68 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 22 | $17.615 | Uncrossing Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 840 | $17.615 | SI Trade |
07:28:57 - 28-Sep-26 |
| Unknown* | -840 | $0.00 | SI Trade Correction |
07:28:57 - 28-Sep-26 |
| Unknown* | 840 | $0.00 | SI Trade |
07:28:57 - 28-Sep-26 |
| Sell* | 118 | $17.595 | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:45:06 - 25-Sep-26 |
| Buy* | 997 | $17.64 | Automatic Execution |
14:58:11 - 25-Sep-26 |
| Sell* | 1,000 | $17.64 | Automatic Execution |
12:17:57 - 25-Sep-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Sell* | 4 | $17.58 | SI Trade |
08:41:01 - 25-Sep-26 |
| Sell* | 8 | $17.58 | SI Trade |
08:40:48 - 25-Sep-26 |
| Buy* | 2 | $17.595 | Automatic Execution |
08:05:35 - 25-Sep-26 |
| Buy* | 2 | $17.615 | Automatic Execution |
08:02:42 - 25-Sep-26 |
| Buy* | 6 | $17.68 | Automatic Execution |
16:01:08 - 24-Sep-26 |
| Buy* | 4 | $17.68 | SI Trade |
16:01:06 - 24-Sep-26 |
| Buy* | 832 | $17.685 | Automatic Execution |
15:53:37 - 24-Sep-26 |
| Buy* | 5,982 | $17.685 | Automatic Execution |
15:53:35 - 24-Sep-26 |
| Sell* | 1,234 | $17.685 | Automatic Execution |
15:51:41 - 24-Sep-26 |
| Sell* | 4,131 | $17.685 | Automatic Execution |
15:51:35 - 24-Sep-26 |
| Sell* | 6,169 | $17.69 | Automatic Execution |
15:49:51 - 24-Sep-26 |
| Sell* | 1,241 | $17.69 | Automatic Execution |
15:48:06 - 24-Sep-26 |
| Sell* | 4,191 | $17.69 | Automatic Execution |
15:48:06 - 24-Sep-26 |
| Sell* | 237 | $17.68 | Automatic Execution |
15:46:22 - 24-Sep-26 |
| Sell* | 126 | $17.68 | Automatic Execution |
15:46:22 - 24-Sep-26 |
| Sell* | 4,420 | $17.695 | Automatic Execution |
15:46:22 - 24-Sep-26 |
| Sell* | 4 | $17.73 | Automatic Execution |
15:12:23 - 24-Sep-26 |
| Sell* | 52 | $17.74 | Automatic Execution |
14:51:51 - 24-Sep-26 |
| Sell* | 26 | $17.765 | Automatic Execution |
14:40:45 - 24-Sep-26 |
| Sell* | 44 | $17.775 | Automatic Execution |
14:06:36 - 24-Sep-26 |
| Buy* | 20 | $17.795 | Automatic Execution |
13:57:05 - 24-Sep-26 |
| Buy* | 23 | $17.78 | Automatic Execution |
13:51:57 - 24-Sep-26 |
| Buy* | 20 | $17.775 | Automatic Execution |
13:46:33 - 24-Sep-26 |
| Buy* | 21 | $17.775 | Automatic Execution |
13:31:49 - 24-Sep-26 |
| Sell* | 33 | $17.745 | Automatic Execution |
11:27:39 - 24-Sep-26 |
| Buy* | 20 | $17.755 | Automatic Execution |
10:54:52 - 24-Sep-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
10:02:13 - 24-Sep-26 |
| Buy* | 1 | $17.79 | SI Trade |
09:10:04 - 24-Sep-26 |
| Buy* | 11 | $17.79 | Automatic Execution |
09:09:58 - 24-Sep-26 |
| Buy* | 1 | $17.795 | Automatic Execution |
09:07:56 - 24-Sep-26 |
| Sell* | 19 | $17.79 | Automatic Execution |
09:04:43 - 24-Sep-26 |
| Buy* | 2 | $17.785 | Automatic Execution |
08:16:02 - 24-Sep-26 |
| Unknown* | 0 | $17.805 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | $17.805 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 25 | $17.875 | Automatic Execution |
14:31:30 - 23-Sep-26 |
| Buy* | 612 | $17.885 | Automatic Execution |
14:31:30 - 23-Sep-26 |
| Sell* | 20,380 | $17.8764 | SI Trade |
11:39:15 - 23-Sep-26 |
| Buy* | 1 | $17.915 | Automatic Execution |
08:16:03 - 23-Sep-26 |
| Buy* | 7,400 | $17.91 | Automatic Execution |
08:08:34 - 23-Sep-26 |
| Buy* | 3 | $17.92 | Suspected BUY Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | $17.97 | SI Trade |
08:00:14 - 23-Sep-26 |
| Buy* | 2 | $17.97 | SI Trade |
08:00:14 - 23-Sep-26 |
| Sell* | 412 | $18.10 | Uncrossing Trade |
16:35:01 - 22-Sep-26 |
| Sell* | 239 | $18.135 | Automatic Execution |
16:17:30 - 22-Sep-26 |
| Buy* | 7,358 | $18.15 | Automatic Execution |
16:04:03 - 22-Sep-26 |
| Sell* | 42 | $18.15 | Automatic Execution |
16:03:55 - 22-Sep-26 |
| Unknown* | 1,725 | $18.1541 | OTC Trade |
15:57:37 - 22-Sep-26 |
| Unknown* | 1,928 | $18.1564 | OTC Trade |
15:56:06 - 22-Sep-26 |
| Sell* | 15 | $18.13 | Automatic Execution |
15:42:17 - 22-Sep-26 |
| Buy* | 1,042 | $18.20 | Automatic Execution |
15:10:03 - 22-Sep-26 |
| Unknown* | 0 | $18.21 | SI Trade |
15:05:18 - 22-Sep-26 |
| Unknown* | 0 | $18.19 | SI Trade |
15:03:46 - 22-Sep-26 |
| Unknown* | 0 | $18.215 | SI Trade |
14:59:30 - 22-Sep-26 |
| Buy* | 5 | $18.265 | Automatic Execution |
14:54:33 - 22-Sep-26 |
| Buy* | 4 | $18.275 | Automatic Execution |
14:53:53 - 22-Sep-26 |
| Sell* | 54 | $18.235 | Automatic Execution |
14:35:35 - 22-Sep-26 |
| Sell* | 144 | $18.21 | Automatic Execution |
14:33:30 - 22-Sep-26 |
| Sell* | 125 | $18.21 | Automatic Execution |
14:33:30 - 22-Sep-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
14:27:26 - 22-Sep-26 |
| Buy* | 1 | $18.215 | SI Trade |
13:53:42 - 22-Sep-26 |
| Sell* | 13,100 | $18.1852 | Result of RFQ |
13:51:58 - 22-Sep-26 |
| Buy* | 125 | $18.205 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Sell* | 500 | $18.195 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 14 | $18.20 | Automatic Execution |
11:16:37 - 22-Sep-26 |
| Sell* | 14 | $18.205 | Automatic Execution |
11:13:28 - 22-Sep-26 |
| Sell* | 14 | $18.205 | Automatic Execution |
11:11:55 - 22-Sep-26 |
| Sell* | 14 | $18.205 | Automatic Execution |
11:10:23 - 22-Sep-26 |
| Sell* | 14 | $18.21 | Automatic Execution |
11:08:57 - 22-Sep-26 |
| Sell* | 14 | $18.21 | Automatic Execution |
11:07:22 - 22-Sep-26 |
| Sell* | 14 | $18.215 | Automatic Execution |
11:05:54 - 22-Sep-26 |
| Sell* | 14 | $18.215 | Automatic Execution |
11:04:27 - 22-Sep-26 |
| Sell* | 14 | $18.215 | Automatic Execution |
11:03:00 - 22-Sep-26 |
| Sell* | 14 | $18.205 | Automatic Execution |
11:01:35 - 22-Sep-26 |
| Sell* | 17 | $18.205 | Automatic Execution |
10:59:28 - 22-Sep-26 |
| Buy* | 1,115 | $18.235 | Automatic Execution |
10:59:28 - 22-Sep-26 |
| Sell* | 14 | $18.195 | Automatic Execution |
10:58:35 - 22-Sep-26 |
| Sell* | 14 | $18.195 | Automatic Execution |
10:57:12 - 22-Sep-26 |
| Sell* | 14 | $18.19 | Automatic Execution |
10:55:51 - 22-Sep-26 |
| Sell* | 14 | $18.195 | Automatic Execution |
10:54:30 - 22-Sep-26 |
| Sell* | 14 | $18.19 | Automatic Execution |
10:53:10 - 22-Sep-26 |
| Buy* | 29,199 | $18.19 | Automatic Execution |
10:51:42 - 22-Sep-26 |
| Sell* | 24 | $18.185 | Automatic Execution |
10:51:30 - 22-Sep-26 |
| Sell* | 107 | $18.185 | Automatic Execution |
10:51:30 - 22-Sep-26 |
| Buy* | 125 | $18.19 | Automatic Execution |
10:51:30 - 22-Sep-26 |
| Buy* | 676 | $18.19 | Automatic Execution |
10:51:30 - 22-Sep-26 |
| Sell* | 252 | $18.175 | SI Trade |
10:47:49 - 22-Sep-26 |
| Buy* | 5 | $18.18 | Automatic Execution |
10:11:50 - 22-Sep-26 |
| Buy* | 4 | $18.18 | SI Trade |
10:11:49 - 22-Sep-26 |
| Buy* | 40 | $18.18 | Automatic Execution |
10:11:38 - 22-Sep-26 |
| Buy* | 255 | $18.145 | Automatic Execution |
10:00:23 - 22-Sep-26 |
| Buy* | 125 | $18.145 | Automatic Execution |
10:00:23 - 22-Sep-26 |
| Buy* | 125 | $18.145 | Automatic Execution |
10:00:23 - 22-Sep-26 |
| Buy* | 250 | $18.145 | Automatic Execution |
10:00:22 - 22-Sep-26 |
| Buy* | 759 | $18.095 | Automatic Execution |
09:32:19 - 22-Sep-26 |
| Buy* | 2,780 | $18.10 | Automatic Execution |
09:25:00 - 22-Sep-26 |
| Buy* | 2,780 | $18.10 | Automatic Execution |
09:25:00 - 22-Sep-26 |
| Sell* | 125 | $18.11 | Automatic Execution |
09:15:54 - 22-Sep-26 |
| Buy* | 1,042 | $18.11 | Automatic Execution |
09:01:19 - 22-Sep-26 |
| Buy* | 1,042 | $18.11 | Automatic Execution |
09:01:18 - 22-Sep-26 |
| Buy* | 1,042 | $18.11 | Automatic Execution |
09:01:18 - 22-Sep-26 |
| Buy* | 1,042 | $18.11 | Automatic Execution |
09:01:18 - 22-Sep-26 |
| Buy* | 1,042 | $18.11 | Automatic Execution |
09:01:18 - 22-Sep-26 |
| Buy* | 1,042 | $18.11 | Automatic Execution |
09:01:18 - 22-Sep-26 |
| Buy* | 1,042 | $18.11 | Automatic Execution |
09:01:18 - 22-Sep-26 |
| Unknown* | 0 | $18.115 | SI Trade |
09:00:09 - 22-Sep-26 |
| Buy* | 7,400 | $18.10 | Automatic Execution |
08:30:28 - 22-Sep-26 |
| Sell* | 1 | $18.08 | SI Trade |
08:28:04 - 22-Sep-26 |
| Buy* | 3,479 | $18.085 | Automatic Execution |
08:13:40 - 22-Sep-26 |
| Buy* | 5,218 | $18.085 | Automatic Execution |
08:13:40 - 22-Sep-26 |
| Buy* | 760 | $18.085 | Automatic Execution |
08:11:07 - 22-Sep-26 |
| Buy* | 1,905 | $18.085 | Automatic Execution |
08:11:06 - 22-Sep-26 |
| Buy* | 760 | $18.085 | Automatic Execution |
08:11:06 - 22-Sep-26 |
| Buy* | 760 | $18.085 | Automatic Execution |
08:11:06 - 22-Sep-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:02:58 - 22-Sep-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:01:39 - 22-Sep-26 |
| Buy* | 5 | $18.10 | SI Trade |
08:01:31 - 22-Sep-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
08:01:31 - 22-Sep-26 |
| Unknown* | 0 | $18.04 | SI Trade |
08:00:01 - 22-Sep-26 |
| Buy* | 367 | $17.975 | Suspected BUY Trade |
16:35:28 - 21-Sep-26 |
| Buy* | 5 | $17.975 | Automatic Execution |
16:29:47 - 21-Sep-26 |
| Buy* | 3 | $17.975 | SI Trade |
16:29:09 - 21-Sep-26 |
| Buy* | 698 | $17.965 | Automatic Execution |
16:08:45 - 21-Sep-26 |
| Buy* | 1,047 | $17.965 | Automatic Execution |
16:08:45 - 21-Sep-26 |
| Unknown* | 0 | $17.93 | SI Trade |
15:43:14 - 21-Sep-26 |
| Buy* | 2 | $17.945 | Automatic Execution |
14:46:32 - 21-Sep-26 |
| Buy* | 2 | $17.945 | SI Trade |
14:46:29 - 21-Sep-26 |
| Sell* | 14 | $17.99 | Automatic Execution |
10:38:31 - 21-Sep-26 |
| Buy* | 2 | $18.005 | Automatic Execution |
10:13:07 - 21-Sep-26 |
| Buy* | 1 | $18.005 | SI Trade |
10:11:00 - 21-Sep-26 |
| Buy* | 2 | $18.01 | SI Trade |
10:10:57 - 21-Sep-26 |
| Unknown* | 0 | $18.01 | SI Trade |
09:55:42 - 21-Sep-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
08:16:04 - 21-Sep-26 |
| Unknown* | 777 | $17.7191 | OTC Trade |
15:43:10 - 18-Sep-26 |
| Sell* | 415 | $17.70 | Automatic Execution |
14:41:57 - 18-Sep-26 |
| Buy* | 2,633 | $17.72 | Automatic Execution |
14:41:57 - 18-Sep-26 |
| Sell* | 51 | $17.70 | Automatic Execution |
14:41:57 - 18-Sep-26 |
| Buy* | 450 | $17.73 | Automatic Execution |
08:33:45 - 18-Sep-26 |
| Sell* | 1 | $17.725 | Automatic Execution |
08:18:37 - 18-Sep-26 |
| Unknown* | 2,041 | $17.7487 | OTC Trade |
08:07:23 - 18-Sep-26 |
| Unknown* | 0 | $17.76 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | $17.785 | SI Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 0 | $17.785 | SI Trade |
08:00:21 - 18-Sep-26 |
| Sell* | 820 | $17.745 | Uncrossing Trade |
08:00:21 - 18-Sep-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:41:30 - 17-Sep-26 |
| Unknown* | 0 | $17.605 | SI Trade |
11:37:55 - 17-Sep-26 |
| Buy* | 3 | $17.605 | Automatic Execution |
11:10:52 - 17-Sep-26 |
| Buy* | 2 | $17.605 | SI Trade |
11:10:51 - 17-Sep-26 |
| Buy* | 19 | $17.605 | Automatic Execution |
11:10:49 - 17-Sep-26 |
| Buy* | 2 | $17.63 | Automatic Execution |
10:24:18 - 17-Sep-26 |
| Buy* | 893 | $17.61 | Automatic Execution |
09:56:51 - 17-Sep-26 |
| Buy* | 1,148 | $17.61 | Automatic Execution |
09:56:50 - 17-Sep-26 |
| Buy* | 2 | $17.675 | Automatic Execution |
14:26:59 - 16-Sep-26 |
| Buy* | 2 | $17.675 | SI Trade |
14:26:58 - 16-Sep-26 |
| Buy* | 20 | $17.675 | Automatic Execution |
14:25:00 - 16-Sep-26 |
| Buy* | 24 | $17.695 | Automatic Execution |
13:14:22 - 16-Sep-26 |
| Sell* | 2,480 | $17.6707 | SI Trade |
11:33:59 - 16-Sep-26 |
| Sell* | 7 | $17.695 | Uncrossing Trade |
08:00:29 - 16-Sep-26 |
| Unknown* | 0 | $17.845 | SI Trade |
08:00:06 - 16-Sep-26 |
| Buy* | 1 | $17.705 | Automatic Execution |
16:18:56 - 15-Sep-26 |
| Sell* | 6,202 | $17.74 | Automatic Execution |
14:59:45 - 15-Sep-26 |
| Sell* | 84 | $17.745 | Automatic Execution |
14:59:45 - 15-Sep-26 |
| Sell* | 1,192 | $17.745 | Automatic Execution |
14:59:45 - 15-Sep-26 |
| Sell* | 795 | $17.745 | Automatic Execution |
14:59:45 - 15-Sep-26 |
| Sell* | 1,899 | $17.75 | Automatic Execution |
14:59:44 - 15-Sep-26 |
| Sell* | 5,501 | $17.75 | Automatic Execution |
14:59:44 - 15-Sep-26 |