| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 452 | $18.445 | Uncrossing Trade |
16:35:01 - 22-May-26 |
| Buy* | 200 | $18.45 | Automatic Execution |
16:29:03 - 22-May-26 |
| Sell* | 100 | $18.445 | Automatic Execution |
15:53:30 - 22-May-26 |
| Sell* | 161 | $18.395 | Automatic Execution |
14:41:22 - 22-May-26 |
| Sell* | 331 | $18.405 | Automatic Execution |
14:41:08 - 22-May-26 |
| Sell* | 377 | $18.42 | Automatic Execution |
14:40:16 - 22-May-26 |
| Sell* | 377 | $18.425 | Automatic Execution |
14:40:15 - 22-May-26 |
| Sell* | 754 | $18.425 | Automatic Execution |
14:40:15 - 22-May-26 |
| Buy* | 162 | $18.39 | Automatic Execution |
14:33:02 - 22-May-26 |
| Buy* | 378 | $18.385 | Automatic Execution |
14:32:37 - 22-May-26 |
| Buy* | 378 | $18.37 | Automatic Execution |
14:32:21 - 22-May-26 |
| Buy* | 1,626 | $18.30 | Automatic Execution |
14:29:40 - 22-May-26 |
| Buy* | 1,825 | $18.30 | Automatic Execution |
14:29:34 - 22-May-26 |
| Buy* | 500 | $18.325 | Automatic Execution |
14:09:46 - 22-May-26 |
| Buy* | 100 | $18.325 | Automatic Execution |
14:09:46 - 22-May-26 |
| Buy* | 100 | $18.275 | Automatic Execution |
13:47:10 - 22-May-26 |
| Buy* | 100 | $18.275 | Automatic Execution |
13:47:10 - 22-May-26 |
| Buy* | 400 | $18.275 | Automatic Execution |
13:47:10 - 22-May-26 |
| Buy* | 583 | $18.275 | Automatic Execution |
13:47:10 - 22-May-26 |
| Buy* | 900 | $18.275 | Automatic Execution |
13:47:10 - 22-May-26 |
| Sell* | 81 | $18.205 | Automatic Execution |
13:36:29 - 22-May-26 |
| Sell* | 300 | $18.205 | Automatic Execution |
13:36:29 - 22-May-26 |
| Sell* | 81 | $18.205 | Automatic Execution |
13:36:29 - 22-May-26 |
| Sell* | 100 | $18.205 | Automatic Execution |
13:36:29 - 22-May-26 |
| Sell* | 200 | $18.205 | Automatic Execution |
13:36:29 - 22-May-26 |
| Sell* | 379 | $18.21 | Automatic Execution |
13:36:29 - 22-May-26 |
| Buy* | 380 | $18.27 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 331 | $18.275 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 331 | $18.275 | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 760 | $18.27 | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 331 | $18.25 | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 281 | $18.24 | Automatic Execution |
13:02:31 - 22-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:02:31 - 22-May-26 |
| Sell* | 180 | $18.245 | Automatic Execution |
13:01:04 - 22-May-26 |
| Sell* | 200 | $18.245 | Automatic Execution |
13:01:04 - 22-May-26 |
| Sell* | 158 | $18.26 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 300 | $18.26 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:53:48 - 22-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
12:53:48 - 22-May-26 |
| Buy* | 379 | $18.305 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 379 | $18.30 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 331 | $18.305 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 2 | $18.295 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 753 | $18.295 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 256 | $18.295 | Automatic Execution |
11:31:23 - 22-May-26 |
| Sell* | 500 | $18.295 | Automatic Execution |
11:31:23 - 22-May-26 |
| Sell* | 300 | $18.295 | Automatic Execution |
11:31:23 - 22-May-26 |
| Sell* | 156 | $18.295 | Automatic Execution |
11:28:44 - 22-May-26 |
| Sell* | 200 | $18.295 | Automatic Execution |
11:28:44 - 22-May-26 |
| Sell* | 300 | $18.295 | Automatic Execution |
11:28:44 - 22-May-26 |
| Sell* | 400 | $18.295 | Automatic Execution |
11:28:44 - 22-May-26 |
| Buy* | 100 | $18.345 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 100 | $18.345 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 100 | $18.345 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 300 | $18.345 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:00:05 - 22-May-26 |
| Sell* | 300 | $18.37 | Automatic Execution |
11:00:05 - 22-May-26 |
| Sell* | 378 | $18.375 | Automatic Execution |
11:00:05 - 22-May-26 |
| Sell* | 378 | $18.375 | Automatic Execution |
11:00:04 - 22-May-26 |
| Sell* | 756 | $18.37 | Automatic Execution |
11:00:04 - 22-May-26 |
| Buy* | 179 | $18.315 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 200 | $18.315 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 280 | $18.29 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 566 | $18.28 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 2,700 | $18.31 | Automatic Execution |
10:06:30 - 22-May-26 |
| Sell* | 379 | $18.315 | Automatic Execution |
10:06:30 - 22-May-26 |
| Buy* | 400 | $18.38 | Automatic Execution |
09:59:18 - 22-May-26 |
| Buy* | 160 | $18.38 | Automatic Execution |
09:59:18 - 22-May-26 |
| Buy* | 540 | $18.38 | Automatic Execution |
09:59:18 - 22-May-26 |
| Buy* | 516 | $18.38 | Automatic Execution |
09:59:18 - 22-May-26 |
| Buy* | 1,584 | $18.38 | Automatic Execution |
09:59:18 - 22-May-26 |
| Sell* | 331 | $18.485 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 2,391 | $18.49 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 309 | $18.49 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 331 | $18.485 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 219 | $18.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 112 | $18.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 2,700 | $18.485 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 374 | $18.585 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 32 | $18.615 | Automatic Execution |
09:02:04 - 22-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:02:04 - 22-May-26 |
| Sell* | 200 | $18.615 | Automatic Execution |
09:02:04 - 22-May-26 |
| Sell* | 200 | $18.615 | Automatic Execution |
09:02:04 - 22-May-26 |
| Sell* | 27 | $18.615 | Automatic Execution |
09:02:04 - 22-May-26 |
| Sell* | 373 | $18.615 | Automatic Execution |
09:02:04 - 22-May-26 |
| Sell* | 59 | $18.615 | Automatic Execution |
09:01:57 - 22-May-26 |
| Sell* | 300 | $18.615 | Automatic Execution |
09:01:57 - 22-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:01:57 - 22-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:01:57 - 22-May-26 |
| Buy* | 453 | $18.61 | Automatic Execution |
08:15:32 - 22-May-26 |
| Buy* | 4,178 | $18.61 | Automatic Execution |
08:15:32 - 22-May-26 |
| Sell* | 841 | $18.595 | Automatic Execution |
08:15:22 - 22-May-26 |
| Buy* | 573 | $18.605 | Automatic Execution |
08:11:02 - 22-May-26 |
| Sell* | 373 | $18.60 | Automatic Execution |
08:03:26 - 22-May-26 |
| Sell* | 559 | $18.605 | Automatic Execution |
08:03:26 - 22-May-26 |
| Sell* | 468 | $18.585 | Automatic Execution |
08:03:26 - 22-May-26 |
| Sell* | 100 | $18.625 | Automatic Execution |
08:00:44 - 22-May-26 |
| Sell* | 100 | $18.625 | Automatic Execution |
08:00:44 - 22-May-26 |
| Unknown* | 0 | $18.655 | SI Trade |
08:00:09 - 22-May-26 |
| Unknown* | 0 | $18.655 | SI Trade |
08:00:09 - 22-May-26 |
| Buy* | 7 | $18.655 | Automatic Execution |
08:00:09 - 22-May-26 |
| Buy* | 2 | $18.66 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $18.49 | SI Trade |
16:20:11 - 21-May-26 |
| Sell* | 375 | $18.48 | Automatic Execution |
15:34:27 - 21-May-26 |
| Buy* | 3,007 | $18.495 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 6,000 | $18.51 | SI Trade |
15:12:12 - 21-May-26 |
| Buy* | 225 | $18.545 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $18.545 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 50 | $18.475 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 565 | $18.47 | Automatic Execution |
14:40:36 - 21-May-26 |
| Buy* | 377 | $18.47 | Automatic Execution |
14:40:36 - 21-May-26 |
| Sell* | 425 | $18.46 | Automatic Execution |
14:38:43 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 300 | $18.51 | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 1,684 | $18.51 | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 16 | $18.51 | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 325 | $18.505 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 370 | $18.49 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 0 | $18.505 | SI Trade |
12:23:46 - 21-May-26 |
| Buy* | 4 | $18.505 | SI Trade |
12:23:46 - 21-May-26 |
| Buy* | 1,168 | $18.515 | Automatic Execution |
10:44:38 - 21-May-26 |
| Sell* | 1,205 | $18.525 | Automatic Execution |
10:39:26 - 21-May-26 |
| Sell* | 95 | $18.50 | Automatic Execution |
10:01:04 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:52:49 - 21-May-26 |
| Sell* | 800 | $18.50 | Automatic Execution |
09:52:49 - 21-May-26 |
| Sell* | 800 | $18.50 | Automatic Execution |
09:52:49 - 21-May-26 |
| Sell* | 1,100 | $18.50 | Automatic Execution |
09:18:15 - 21-May-26 |
| Sell* | 1,105 | $18.50 | Automatic Execution |
09:18:14 - 21-May-26 |
| Buy* | 63 | $18.49 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 200 | $18.49 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 377 | $18.485 | Automatic Execution |
09:11:47 - 21-May-26 |
| Unknown* | 33,667 | $18.5081 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | -33,667 | $18.5081 | SI Trade Correction |
08:45:06 - 21-May-26 |
| Unknown* | 33,667 | $18.5081 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | -33,667 | $0.00 | SI Trade Correction |
08:45:06 - 21-May-26 |
| Unknown* | 33,667 | $0.00 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | 0 | $18.46 | SI Trade |
08:41:54 - 21-May-26 |
| Sell* | 8 | $18.435 | SI Trade |
08:00:42 - 21-May-26 |
| Sell* | 5 | $18.435 | SI Trade |
08:00:39 - 21-May-26 |
| Sell* | 4 | $18.435 | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 5 | $18.42 | SI Trade |
08:00:34 - 21-May-26 |
| Sell* | 5 | $18.405 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 3 | $18.415 | Automatic Execution |
08:00:25 - 21-May-26 |
| Sell* | 5 | $18.405 | Uncrossing Trade |
08:00:25 - 21-May-26 |
| Buy* | 6 | $18.395 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $18.49 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $18.49 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 50,000 | $18.4807 | SI Trade |
07:26:29 - 21-May-26 |
| Sell* | 740 | $18.845 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 300 | $18.79 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 179 | $18.725 | Automatic Execution |
15:13:38 - 20-May-26 |
| Buy* | 371 | $18.725 | Automatic Execution |
15:13:38 - 20-May-26 |
| Sell* | 500 | $18.82 | Automatic Execution |
14:31:35 - 20-May-26 |
| Buy* | 369 | $18.835 | Automatic Execution |
09:30:01 - 20-May-26 |
| Buy* | 369 | $18.83 | Automatic Execution |
09:30:01 - 20-May-26 |
| Buy* | 1,056 | $18.83 | Automatic Execution |
09:30:01 - 20-May-26 |
| Buy* | 1,400 | $18.83 | Automatic Execution |
09:08:57 - 20-May-26 |
| Sell* | 369 | $18.82 | Automatic Execution |
09:07:27 - 20-May-26 |
| Sell* | 738 | $18.82 | Automatic Execution |
09:07:27 - 20-May-26 |
| Buy* | 2 | $18.84 | Automatic Execution |
08:30:31 - 20-May-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
08:15:40 - 20-May-26 |
| Buy* | 2,919 | $18.8749 | Result of RFQ |
08:12:16 - 20-May-26 |
| Buy* | 484 | $18.86 | Automatic Execution |
08:10:02 - 20-May-26 |
| Buy* | 1,480 | $18.86 | Automatic Execution |
08:10:02 - 20-May-26 |
| Buy* | 996 | $18.86 | Automatic Execution |
08:10:02 - 20-May-26 |
| Buy* | 70 | $18.855 | Automatic Execution |
08:08:51 - 20-May-26 |
| Buy* | 369 | $18.855 | Automatic Execution |
08:08:51 - 20-May-26 |
| Buy* | 369 | $18.85 | Automatic Execution |
08:08:36 - 20-May-26 |
| Unknown* | 0 | $18.84 | SI Trade |
08:04:25 - 20-May-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:49:55 - 19-May-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:47:35 - 19-May-26 |
| Sell* | 695 | $18.83 | Automatic Execution |
14:45:10 - 19-May-26 |
| Sell* | 1,233 | $18.825 | Automatic Execution |
14:44:55 - 19-May-26 |
| Buy* | 200 | $18.845 | Automatic Execution |
14:42:35 - 19-May-26 |
| Buy* | 100 | $18.845 | Automatic Execution |
14:42:35 - 19-May-26 |
| Sell* | 370 | $18.825 | Automatic Execution |
14:41:21 - 19-May-26 |
| Sell* | 741 | $18.825 | Automatic Execution |
14:41:21 - 19-May-26 |
| Buy* | 271 | $18.835 | Automatic Execution |
14:35:51 - 19-May-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:33:16 - 19-May-26 |
| Buy* | 239 | $18.825 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 400 | $18.825 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 100 | $18.825 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 326 | $18.835 | Automatic Execution |
14:30:33 - 19-May-26 |
| Sell* | 3,838 | $18.815 | Automatic Execution |
14:19:01 - 19-May-26 |
| Sell* | 3,838 | $18.815 | Automatic Execution |
14:19:01 - 19-May-26 |
| Sell* | 2,602 | $18.825 | Automatic Execution |
14:13:49 - 19-May-26 |
| Sell* | 2,483 | $18.825 | Automatic Execution |
14:13:26 - 19-May-26 |
| Sell* | 2,483 | $18.825 | Automatic Execution |
14:13:26 - 19-May-26 |
| Sell* | 2,381 | $18.845 | Automatic Execution |
13:23:25 - 19-May-26 |
| Sell* | 2,381 | $18.845 | Automatic Execution |
13:23:25 - 19-May-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:55:11 - 19-May-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:55:09 - 19-May-26 |
| Sell* | 200 | $18.855 | Automatic Execution |
12:14:24 - 19-May-26 |
| Buy* | 2,100 | $18.84 | Automatic Execution |
11:44:16 - 19-May-26 |
| Sell* | 1,537 | $18.84 | Automatic Execution |
11:44:11 - 19-May-26 |
| Sell* | 1,976 | $18.865 | Automatic Execution |
11:42:00 - 19-May-26 |