| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $17.12 | SI Trade |
16:23:58 - 19-Oct-26 |
| Buy* | 169 | $17.12 | Automatic Execution |
16:23:56 - 19-Oct-26 |
| Buy* | 15 | $17.12 | SI Trade |
16:23:51 - 19-Oct-26 |
| Buy* | 14 | $17.115 | SI Trade |
16:15:25 - 19-Oct-26 |
| Buy* | 15 | $17.115 | SI Trade |
16:15:20 - 19-Oct-26 |
| Buy* | 15 | $17.115 | SI Trade |
16:15:19 - 19-Oct-26 |
| Buy* | 15 | $17.115 | SI Trade |
16:15:18 - 19-Oct-26 |
| Buy* | 15 | $17.115 | Automatic Execution |
16:15:18 - 19-Oct-26 |
| Buy* | 4 | $17.115 | SI Trade |
16:15:16 - 19-Oct-26 |
| Buy* | 15 | $17.115 | Automatic Execution |
16:15:16 - 19-Oct-26 |
| Buy* | 4 | $17.11 | SI Trade |
16:15:15 - 19-Oct-26 |
| Buy* | 4 | $17.11 | SI Trade |
16:15:09 - 19-Oct-26 |
| Buy* | 4 | $17.11 | SI Trade |
16:15:07 - 19-Oct-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
16:15:07 - 19-Oct-26 |
| Buy* | 4 | $17.11 | SI Trade |
16:15:05 - 19-Oct-26 |
| Buy* | 4 | $17.11 | SI Trade |
16:14:52 - 19-Oct-26 |
| Sell* | 15 | $17.085 | Automatic Execution |
16:14:52 - 19-Oct-26 |
| Sell* | 169 | $17.085 | Automatic Execution |
16:14:52 - 19-Oct-26 |
| Sell* | 99 | $17.085 | Automatic Execution |
16:14:52 - 19-Oct-26 |
| Buy* | 24 | $17.21 | Automatic Execution |
13:40:18 - 19-Oct-26 |
| Buy* | 125 | $17.185 | Automatic Execution |
10:06:10 - 19-Oct-26 |
| Buy* | 31 | $17.195 | Automatic Execution |
09:45:01 - 19-Oct-26 |
| Buy* | 523 | $17.195 | Automatic Execution |
09:45:01 - 19-Oct-26 |
| Buy* | 1 | $17.215 | SI Trade |
09:28:28 - 19-Oct-26 |
| Buy* | 7,400 | $17.195 | Automatic Execution |
09:23:39 - 19-Oct-26 |
| Buy* | 522 | $17.22 | Automatic Execution |
08:00:21 - 19-Oct-26 |
| Buy* | 580 | $17.225 | Automatic Execution |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | $17.275 | SI Trade |
08:00:18 - 19-Oct-26 |
| Unknown* | 0 | $17.275 | SI Trade |
08:00:18 - 19-Oct-26 |
| Buy* | 193 | $17.215 | Automatic Execution |
15:30:14 - 16-Oct-26 |
| Sell* | 15 | $17.21 | Automatic Execution |
15:30:09 - 16-Oct-26 |
| Buy* | 854 | $17.215 | Automatic Execution |
15:30:09 - 16-Oct-26 |
| Buy* | 664 | $17.215 | Automatic Execution |
15:30:04 - 16-Oct-26 |
| Sell* | 65 | $17.21 | Automatic Execution |
15:29:58 - 16-Oct-26 |
| Buy* | 668 | $17.215 | Automatic Execution |
15:29:58 - 16-Oct-26 |
| Buy* | 1,334 | $17.215 | Automatic Execution |
15:29:58 - 16-Oct-26 |
| Sell* | 1,946 | $17.215 | Automatic Execution |
15:29:57 - 16-Oct-26 |
| Sell* | 15 | $17.20 | Automatic Execution |
15:22:36 - 16-Oct-26 |
| Sell* | 15 | $17.20 | Automatic Execution |
15:21:33 - 16-Oct-26 |
| Buy* | 990 | $17.225 | Automatic Execution |
15:13:58 - 16-Oct-26 |
| Buy* | 2,919 | $17.225 | Automatic Execution |
15:13:58 - 16-Oct-26 |
| Sell* | 153 | $17.22 | Automatic Execution |
15:13:58 - 16-Oct-26 |
| Sell* | 6,684 | $17.22 | Automatic Execution |
15:13:58 - 16-Oct-26 |
| Sell* | 15 | $17.20 | Automatic Execution |
15:13:24 - 16-Oct-26 |
| Sell* | 1,382 | $17.225 | Automatic Execution |
15:12:25 - 16-Oct-26 |
| Sell* | 1,964 | $17.225 | Automatic Execution |
15:12:22 - 16-Oct-26 |
| Sell* | 1,964 | $17.225 | Automatic Execution |
15:12:22 - 16-Oct-26 |
| Sell* | 4,247 | $17.225 | Automatic Execution |
15:10:39 - 16-Oct-26 |
| Sell* | 143 | $17.21 | Automatic Execution |
15:10:39 - 16-Oct-26 |
| Sell* | 1,961 | $17.225 | Automatic Execution |
15:10:39 - 16-Oct-26 |
| Sell* | 15 | $17.20 | Automatic Execution |
15:07:48 - 16-Oct-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
15:07:48 - 16-Oct-26 |
| Sell* | 489 | $17.22 | Automatic Execution |
15:07:48 - 16-Oct-26 |
| Sell* | 42 | $17.22 | Automatic Execution |
15:07:48 - 16-Oct-26 |
| Sell* | 189 | $17.22 | Automatic Execution |
15:07:48 - 16-Oct-26 |
| Sell* | 1,332 | $17.22 | Automatic Execution |
15:07:48 - 16-Oct-26 |
| Sell* | 4,541 | $17.22 | Automatic Execution |
15:07:48 - 16-Oct-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
08:16:05 - 16-Oct-26 |
| Buy* | 11 | $17.16 | Automatic Execution |
14:16:10 - 15-Oct-26 |
| Sell* | 23,300 | $17.1326 | SI Trade |
14:12:34 - 15-Oct-26 |
| Buy* | 5 | $17.165 | Automatic Execution |
10:26:29 - 15-Oct-26 |
| Buy* | 5 | $17.165 | SI Trade |
10:26:26 - 15-Oct-26 |
| Buy* | 2 | $17.115 | SI Trade |
08:35:42 - 15-Oct-26 |
| Buy* | 11 | $17.115 | Automatic Execution |
08:35:39 - 15-Oct-26 |
| Buy* | 1 | $17.095 | Automatic Execution |
08:03:13 - 15-Oct-26 |
| Buy* | 1 | $17.095 | Automatic Execution |
08:02:55 - 15-Oct-26 |
| Sell* | 71 | $17.405 | Automatic Execution |
12:21:28 - 14-Oct-26 |
| Sell* | 1,700 | $17.4081 | Result of RFQ |
12:21:28 - 14-Oct-26 |
| Unknown* | 0 | $17.38 | SI Trade |
08:40:35 - 14-Oct-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
08:04:17 - 14-Oct-26 |
| Unknown* | 0 | $17.43 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 0 | $17.43 | SI Trade |
08:00:04 - 14-Oct-26 |
| Buy* | 3 | $17.43 | Suspected BUY Trade |
08:00:04 - 14-Oct-26 |
| Buy* | 1 | $17.485 | SI Trade |
16:19:15 - 13-Oct-26 |
| Buy* | 4 | $17.485 | SI Trade |
16:19:05 - 13-Oct-26 |
| Buy* | 5 | $17.485 | Automatic Execution |
16:19:05 - 13-Oct-26 |
| Unknown* | 0 | $17.41 | SI Trade |
14:20:04 - 13-Oct-26 |
| Unknown* | 1,600 | $17.41 | SI Trade |
13:59:35 - 13-Oct-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
10:55:05 - 13-Oct-26 |
| Sell* | 36 | $17.41 | Automatic Execution |
10:01:31 - 13-Oct-26 |
| Unknown* | 0 | $17.40 | SI Trade |
08:01:42 - 13-Oct-26 |
| Buy* | 8 | $17.38 | Automatic Execution |
08:00:58 - 13-Oct-26 |
| Buy* | 1,070 | $17.38 | Automatic Execution |
08:00:58 - 13-Oct-26 |
| Buy* | 781 | $17.38 | Automatic Execution |
08:00:58 - 13-Oct-26 |
| Buy* | 106 | $17.38 | Automatic Execution |
08:00:57 - 13-Oct-26 |
| Buy* | 1,001 | $17.38 | Automatic Execution |
08:00:57 - 13-Oct-26 |
| Buy* | 237 | $17.38 | Automatic Execution |
08:00:57 - 13-Oct-26 |
| Buy* | 698 | $17.38 | Automatic Execution |
08:00:57 - 13-Oct-26 |
| Buy* | 1,018 | $17.38 | Automatic Execution |
08:00:57 - 13-Oct-26 |
| Buy* | 975 | $17.38 | Automatic Execution |
08:00:56 - 13-Oct-26 |
| Buy* | 858 | $17.38 | Automatic Execution |
08:00:56 - 13-Oct-26 |
| Buy* | 1,008 | $17.38 | Automatic Execution |
08:00:56 - 13-Oct-26 |
| Buy* | 858 | $17.38 | Automatic Execution |
08:00:56 - 13-Oct-26 |
| Buy* | 1,871 | $17.38 | Automatic Execution |
08:00:56 - 13-Oct-26 |
| Unknown* | 0 | $17.42 | SI Trade |
08:00:09 - 13-Oct-26 |
| Unknown* | 0 | $17.42 | SI Trade |
08:00:09 - 13-Oct-26 |
| Sell* | 511 | $17.43 | Uncrossing Trade |
16:35:18 - 12-Oct-26 |
| Buy* | 200 | $17.425 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Buy* | 400 | $17.425 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Buy* | 968 | $17.425 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Buy* | 400 | $17.425 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Unknown* | 968 | $17.4391 | OTC Trade |
14:34:41 - 12-Oct-26 |
| Sell* | 87 | $17.425 | Automatic Execution |
14:13:18 - 12-Oct-26 |
| Sell* | 513 | $17.425 | Automatic Execution |
14:13:18 - 12-Oct-26 |
| Buy* | 18,102 | $17.44 | SI Trade |
10:19:53 - 12-Oct-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
09:36:12 - 12-Oct-26 |
| Buy* | 2 | $17.47 | SI Trade |
08:15:58 - 12-Oct-26 |
| Buy* | 4 | $17.47 | SI Trade |
08:15:10 - 12-Oct-26 |
| Buy* | 6 | $17.47 | Automatic Execution |
08:15:10 - 12-Oct-26 |
| Buy* | 1 | $17.495 | Automatic Execution |
08:02:34 - 12-Oct-26 |
| Buy* | 1 | $17.505 | Automatic Execution |
08:02:22 - 12-Oct-26 |
| Unknown* | 0 | $17.525 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | $17.44 | SI Trade |
08:00:15 - 12-Oct-26 |
| Buy* | 2 | $17.545 | Automatic Execution |
16:07:38 - 09-Oct-26 |
| Buy* | 312 | $17.555 | Automatic Execution |
16:06:41 - 09-Oct-26 |
| Sell* | 1,137 | $17.555 | Automatic Execution |
16:06:41 - 09-Oct-26 |
| Sell* | 990 | $17.555 | Automatic Execution |
16:05:44 - 09-Oct-26 |
| Sell* | 147 | $17.555 | Automatic Execution |
16:04:46 - 09-Oct-26 |
| Buy* | 50 | $17.625 | Automatic Execution |
14:52:00 - 09-Oct-26 |
| Buy* | 50 | $17.625 | Automatic Execution |
14:52:00 - 09-Oct-26 |
| Buy* | 50 | $17.625 | Automatic Execution |
14:52:00 - 09-Oct-26 |
| Sell* | 150 | $17.555 | Automatic Execution |
14:42:39 - 09-Oct-26 |
| Buy* | 1 | $17.445 | SI Trade |
10:56:30 - 09-Oct-26 |
| Unknown* | 0 | $17.47 | SI Trade |
09:19:10 - 09-Oct-26 |
| Buy* | 2,900 | $17.44 | Automatic Execution |
08:38:14 - 09-Oct-26 |
| Buy* | 1,175 | $17.44 | Automatic Execution |
08:38:01 - 09-Oct-26 |
| Buy* | 1,175 | $17.44 | Automatic Execution |
08:38:01 - 09-Oct-26 |
| Buy* | 793 | $17.44 | Automatic Execution |
08:37:59 - 09-Oct-26 |
| Buy* | 2,107 | $17.44 | Automatic Execution |
08:37:59 - 09-Oct-26 |
| Buy* | 2,900 | $17.435 | Automatic Execution |
08:34:06 - 09-Oct-26 |
| Buy* | 1,354 | $17.43 | Automatic Execution |
08:19:00 - 09-Oct-26 |
| Buy* | 2,900 | $17.43 | Automatic Execution |
08:18:39 - 09-Oct-26 |
| Buy* | 2,900 | $17.43 | Automatic Execution |
08:18:38 - 09-Oct-26 |
| Buy* | 1,959 | $17.43 | Automatic Execution |
08:17:52 - 09-Oct-26 |
| Buy* | 2,900 | $17.425 | Automatic Execution |
08:16:26 - 09-Oct-26 |
| Buy* | 2,900 | $17.425 | Automatic Execution |
08:15:16 - 09-Oct-26 |
| Buy* | 344 | $17.1425 | SI Trade |
16:40:04 - 08-Oct-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
16:23:22 - 08-Oct-26 |
| Buy* | 2,340 | $17.18 | Automatic Execution |
15:53:47 - 08-Oct-26 |
| Buy* | 2,340 | $17.18 | Automatic Execution |
15:53:47 - 08-Oct-26 |
| Buy* | 3,387 | $17.20 | SI Trade |
15:42:10 - 08-Oct-26 |
| Sell* | 1,190 | $17.2147 | SI Trade |
15:06:39 - 08-Oct-26 |
| Unknown* | 0 | $17.20 | SI Trade |
15:03:03 - 08-Oct-26 |
| Buy* | 50 | $17.155 | Automatic Execution |
12:37:10 - 08-Oct-26 |
| Buy* | 50 | $17.155 | Automatic Execution |
12:37:10 - 08-Oct-26 |
| Buy* | 50 | $17.155 | Automatic Execution |
12:37:10 - 08-Oct-26 |
| Buy* | 1 | $17.185 | Automatic Execution |
11:16:00 - 08-Oct-26 |
| Buy* | 2,535 | $17.17 | Automatic Execution |
09:55:42 - 08-Oct-26 |
| Buy* | 2,535 | $17.17 | Automatic Execution |
09:55:42 - 08-Oct-26 |
| Buy* | 2,535 | $17.17 | Automatic Execution |
09:55:42 - 08-Oct-26 |
| Buy* | 2,535 | $17.17 | Automatic Execution |
09:55:42 - 08-Oct-26 |
| Buy* | 2,535 | $17.17 | Automatic Execution |
09:55:42 - 08-Oct-26 |
| Buy* | 2,535 | $17.17 | Automatic Execution |
09:55:42 - 08-Oct-26 |
| Buy* | 1,753 | $17.17 | Automatic Execution |
09:55:42 - 08-Oct-26 |
| Buy* | 50 | $17.175 | Automatic Execution |
09:45:06 - 08-Oct-26 |
| Buy* | 50 | $17.175 | Automatic Execution |
09:45:06 - 08-Oct-26 |
| Buy* | 1,170 | $17.185 | Automatic Execution |
08:30:51 - 08-Oct-26 |
| Buy* | 3,691 | $17.19 | Automatic Execution |
08:12:32 - 08-Oct-26 |
| Buy* | 1,121 | $17.19 | Automatic Execution |
08:12:32 - 08-Oct-26 |
| Buy* | 1,805 | $17.19 | Automatic Execution |
08:12:32 - 08-Oct-26 |
| Buy* | 3,060 | $17.19 | Automatic Execution |
08:12:32 - 08-Oct-26 |
| Buy* | 3,691 | $17.19 | Automatic Execution |
08:12:32 - 08-Oct-26 |
| Buy* | 3,691 | $17.19 | Automatic Execution |
08:12:31 - 08-Oct-26 |
| Buy* | 3,691 | $17.19 | Automatic Execution |
08:12:31 - 08-Oct-26 |
| Buy* | 3,691 | $17.19 | Automatic Execution |
08:12:31 - 08-Oct-26 |
| Buy* | 2,911 | $17.19 | Automatic Execution |
08:12:31 - 08-Oct-26 |
| Buy* | 2,911 | $17.185 | Automatic Execution |
08:12:31 - 08-Oct-26 |
| Buy* | 6,233 | $17.185 | Automatic Execution |
08:12:31 - 08-Oct-26 |
| Buy* | 1,167 | $17.185 | Automatic Execution |
08:12:29 - 08-Oct-26 |
| Sell* | 2,880 | $17.195 | Automatic Execution |
08:01:04 - 08-Oct-26 |
| Sell* | 1 | $17.27 | SI Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 200 | $17.27 | SI Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 2 | $17.27 | SI Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 204 | $17.27 | Uncrossing Trade |
16:35:08 - 07-Oct-26 |
| Buy* | 68 | $17.28 | Automatic Execution |
16:29:56 - 07-Oct-26 |
| Buy* | 33 | $17.29 | SI Trade |
16:21:25 - 07-Oct-26 |
| Sell* | 33 | $17.29 | Automatic Execution |
16:21:25 - 07-Oct-26 |
| Buy* | 27 | $17.295 | SI Trade |
16:20:50 - 07-Oct-26 |
| Sell* | 27 | $17.295 | Automatic Execution |
16:20:50 - 07-Oct-26 |
| Buy* | 24 | $17.30 | SI Trade |
16:17:33 - 07-Oct-26 |
| Sell* | 24 | $17.30 | Automatic Execution |
16:17:33 - 07-Oct-26 |
| Sell* | 30 | $17.305 | Automatic Execution |
16:15:24 - 07-Oct-26 |
| Buy* | 50 | $17.305 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Sell* | 449 | $17.29 | Automatic Execution |
15:59:06 - 07-Oct-26 |
| Buy* | 448 | $17.285 | SI Trade |
15:43:07 - 07-Oct-26 |
| Buy* | 9 | $17.285 | SI Trade |
15:43:07 - 07-Oct-26 |
| Sell* | 448 | $17.285 | Automatic Execution |
15:43:07 - 07-Oct-26 |
| Sell* | 9 | $17.285 | Automatic Execution |
15:43:07 - 07-Oct-26 |
| Buy* | 391 | $17.275 | SI Trade |
15:30:55 - 07-Oct-26 |
| Buy* | 391 | $17.275 | Automatic Execution |
15:30:55 - 07-Oct-26 |
| Buy* | 1,936 | $17.275 | Automatic Execution |
15:30:55 - 07-Oct-26 |
| Buy* | 1 | $17.25 | SI Trade |
14:47:13 - 07-Oct-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:47:13 - 07-Oct-26 |
| Buy* | 1,655 | $17.245 | Automatic Execution |
14:46:59 - 07-Oct-26 |
| Sell* | 5,745 | $17.245 | Automatic Execution |
14:46:59 - 07-Oct-26 |
| Sell* | 1,354 | $17.245 | Automatic Execution |
14:46:57 - 07-Oct-26 |
| Buy* | 1,936 | $17.26 | Automatic Execution |
14:46:30 - 07-Oct-26 |
| Buy* | 723 | $17.27 | SI Trade |
13:21:40 - 07-Oct-26 |
| Unknown* | 9,665 | $17.3399 | OTC Trade |
10:33:03 - 07-Oct-26 |
| Unknown* | 1,416 | $17.3702 | OTC Trade |
09:32:10 - 07-Oct-26 |