| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.21 | SI Trade |
12:45:21 - 03-Jul-26 |
| Buy* | 1 | $17.21 | SI Trade |
12:45:19 - 03-Jul-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
10:47:58 - 03-Jul-26 |
| Sell* | 204 | $17.18 | Automatic Execution |
09:57:59 - 03-Jul-26 |
| Sell* | 3 | $17.05 | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Unknown* | 0 | $17.125 | SI Trade |
14:34:12 - 02-Jul-26 |
| Buy* | 35 | $17.125 | SI Trade |
14:34:10 - 02-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:54:13 - 02-Jul-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:54:13 - 02-Jul-26 |
| Sell* | 1 | $16.985 | Automatic Execution |
12:18:06 - 02-Jul-26 |
| Sell* | 1 | $16.985 | Automatic Execution |
12:15:36 - 02-Jul-26 |
| Sell* | 1 | $16.985 | Automatic Execution |
12:15:36 - 02-Jul-26 |
| Sell* | 1,065 | $16.985 | Automatic Execution |
12:15:24 - 02-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:06:23 - 02-Jul-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
12:04:05 - 02-Jul-26 |
| Buy* | 7,400 | $16.985 | Automatic Execution |
11:58:13 - 02-Jul-26 |
| Buy* | 1,121 | $16.97 | Automatic Execution |
11:33:20 - 02-Jul-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
11:20:18 - 02-Jul-26 |
| Sell* | 3 | $16.915 | SI Trade |
08:00:10 - 02-Jul-26 |
| Sell* | 1,544 | $17.095 | Automatic Execution |
08:00:01 - 02-Jul-26 |
| Sell* | 856 | $17.095 | Uncrossing Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 1,043,000 | $17.045 | SI Trade |
06:54:17 - 02-Jul-26 |
| Unknown* | 1,043,000 | $17.045 | SI Trade |
06:54:17 - 02-Jul-26 |
| Sell* | 97 | $17.28 | Uncrossing Trade |
16:35:25 - 01-Jul-26 |
| Unknown* | 0 | $17.36 | SI Trade |
16:24:07 - 01-Jul-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:18:07 - 01-Jul-26 |
| Sell* | 16 | $17.24 | Automatic Execution |
15:18:07 - 01-Jul-26 |
| Buy* | 1,148 | $17.105 | Automatic Execution |
14:37:51 - 01-Jul-26 |
| Buy* | 1,148 | $17.10 | Automatic Execution |
14:37:51 - 01-Jul-26 |
| Buy* | 1,069 | $17.095 | Automatic Execution |
14:37:51 - 01-Jul-26 |
| Buy* | 1,233 | $17.08 | Automatic Execution |
14:37:03 - 01-Jul-26 |
| Buy* | 850 | $17.09 | Automatic Execution |
14:35:41 - 01-Jul-26 |
| Buy* | 592 | $17.09 | Automatic Execution |
14:35:41 - 01-Jul-26 |
| Buy* | 58 | $16.92 | Automatic Execution |
12:04:01 - 01-Jul-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:57:27 - 01-Jul-26 |
| Buy* | 16 | $16.92 | Automatic Execution |
11:51:39 - 01-Jul-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:32:44 - 01-Jul-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
11:32:44 - 01-Jul-26 |
| Buy* | 62 | $16.92 | Automatic Execution |
11:32:38 - 01-Jul-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
10:02:13 - 01-Jul-26 |
| Sell* | 540 | $16.91 | Automatic Execution |
08:40:51 - 01-Jul-26 |
| Sell* | 1,120 | $16.91 | Result of RFQ |
08:40:51 - 01-Jul-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:31:39 - 01-Jul-26 |
| Sell* | 925 | $16.91 | Automatic Execution |
08:10:39 - 01-Jul-26 |
| Sell* | 1,075 | $16.91 | Automatic Execution |
08:10:39 - 01-Jul-26 |
| Unknown* | 0 | $17.01 | SI Trade |
08:01:40 - 01-Jul-26 |
| Buy* | 1 | $17.015 | SI Trade |
08:01:37 - 01-Jul-26 |
| Unknown* | 0 | $17.015 | SI Trade |
08:01:37 - 01-Jul-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
08:01:34 - 01-Jul-26 |
| Buy* | 2 | $17.02 | SI Trade |
08:01:33 - 01-Jul-26 |
| Buy* | 1 | $17.02 | SI Trade |
08:01:27 - 01-Jul-26 |
| Unknown* | 0 | $16.95 | SI Trade |
08:00:15 - 01-Jul-26 |
| Buy* | 539 | $16.935 | Automatic Execution |
08:00:15 - 01-Jul-26 |
| Buy* | 1,168 | $16.94 | Automatic Execution |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $17.01 | SI Trade |
08:00:13 - 01-Jul-26 |
| Unknown* | 0 | $17.01 | SI Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 2 | $17.01 | SI Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 539 | $16.935 | Automatic Execution |
08:00:13 - 01-Jul-26 |
| Buy* | 2,920 | $16.94 | Automatic Execution |
08:00:13 - 01-Jul-26 |
| Sell* | 382 | $16.94 | SI Trade |
07:51:04 - 01-Jul-26 |
| Unknown* | -382 | $0.00 | SI Trade Correction |
07:51:04 - 01-Jul-26 |
| Unknown* | 382 | $0.00 | SI Trade |
07:51:04 - 01-Jul-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
14:31:47 - 30-Jun-26 |
| Sell* | 317 | $17.02 | Automatic Execution |
14:24:39 - 30-Jun-26 |
| Sell* | 459 | $17.018 | Result of RFQ |
14:01:11 - 30-Jun-26 |
| Unknown* | 0 | $17.025 | SI Trade |
13:29:05 - 30-Jun-26 |
| Sell* | 751 | $17.025 | Automatic Execution |
13:12:45 - 30-Jun-26 |
| Sell* | 483 | $17.025 | Automatic Execution |
13:12:45 - 30-Jun-26 |
| Buy* | 409 | $17.005 | Automatic Execution |
10:31:41 - 30-Jun-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
09:03:37 - 30-Jun-26 |
| Unknown* | 0 | $17.03 | SI Trade |
09:00:09 - 30-Jun-26 |
| Unknown* | 0 | $16.955 | SI Trade |
08:01:21 - 30-Jun-26 |
| Unknown* | 0 | $17.035 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 100 | $16.965 | SI Trade |
07:41:05 - 30-Jun-26 |
| Unknown* | -100 | $0.00 | SI Trade Correction |
07:41:05 - 30-Jun-26 |
| Unknown* | 100 | $0.00 | SI Trade |
07:41:05 - 30-Jun-26 |
| Sell* | 1,018,065 | $16.935 | SI Trade |
16:36:45 - 29-Jun-26 |
| Buy* | 720 | $16.935 | Suspected BUY Trade |
16:35:16 - 29-Jun-26 |
| Buy* | 192 | $16.975 | Automatic Execution |
16:29:56 - 29-Jun-26 |
| Sell* | 1,000 | $16.95 | Automatic Execution |
16:29:42 - 29-Jun-26 |
| Sell* | 3,211 | $16.955 | Automatic Execution |
16:22:35 - 29-Jun-26 |
| Sell* | 3,213 | $16.955 | Automatic Execution |
16:22:34 - 29-Jun-26 |
| Sell* | 1 | $16.995 | Automatic Execution |
15:23:01 - 29-Jun-26 |
| Buy* | 167 | $17.03 | Automatic Execution |
14:31:25 - 29-Jun-26 |
| Buy* | 400 | $17.03 | Automatic Execution |
14:31:25 - 29-Jun-26 |
| Buy* | 133 | $17.00 | Automatic Execution |
14:30:46 - 29-Jun-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
14:30:46 - 29-Jun-26 |
| Buy* | 317 | $17.00 | Automatic Execution |
14:30:46 - 29-Jun-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:31:17 - 29-Jun-26 |
| Unknown* | 0 | $16.985 | SI Trade |
13:10:31 - 29-Jun-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
13:10:23 - 29-Jun-26 |
| Buy* | 2 | $16.98 | SI Trade |
13:10:22 - 29-Jun-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
13:10:21 - 29-Jun-26 |
| Buy* | 2 | $16.98 | SI Trade |
13:10:20 - 29-Jun-26 |
| Buy* | 2 | $16.98 | SI Trade |
13:10:11 - 29-Jun-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
13:10:11 - 29-Jun-26 |
| Buy* | 2 | $16.98 | SI Trade |
13:10:08 - 29-Jun-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
13:10:08 - 29-Jun-26 |
| Buy* | 1 | $16.98 | SI Trade |
13:08:22 - 29-Jun-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
13:08:22 - 29-Jun-26 |
| Buy* | 87 | $16.98 | Automatic Execution |
13:07:46 - 29-Jun-26 |
| Unknown* | 0 | $16.965 | SI Trade |
10:18:03 - 29-Jun-26 |
| Unknown* | 0 | $16.97 | SI Trade |
10:16:00 - 29-Jun-26 |
| Sell* | 6,404 | $17.005 | Automatic Execution |
08:31:03 - 29-Jun-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
08:31:02 - 29-Jun-26 |
| Buy* | 150 | $17.01 | Automatic Execution |
08:31:01 - 29-Jun-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
08:31:01 - 29-Jun-26 |
| Buy* | 2 | $17.015 | Automatic Execution |
08:30:59 - 29-Jun-26 |
| Unknown* | 0 | $17.03 | SI Trade |
08:19:05 - 29-Jun-26 |
| Unknown* | 0 | $17.05 | SI Trade |
08:04:13 - 29-Jun-26 |
| Unknown* | 0 | $17.075 | SI Trade |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | $17.075 | SI Trade |
08:00:33 - 29-Jun-26 |
| Buy* | 27 | $17.05 | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | $17.055 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 251 | $17.05 | SI Trade |
07:41:28 - 29-Jun-26 |
| Unknown* | -251 | $0.00 | SI Trade Correction |
07:41:28 - 29-Jun-26 |
| Unknown* | 251 | $0.00 | SI Trade |
07:41:28 - 29-Jun-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
16:04:16 - 26-Jun-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
16:04:16 - 26-Jun-26 |
| Unknown* | 600 | $16.89 | OTC Trade |
15:44:00 - 26-Jun-26 |
| Buy* | 600 | $16.89 | SI Trade |
15:44:00 - 26-Jun-26 |
| Buy* | 683 | $16.83 | Automatic Execution |
14:59:28 - 26-Jun-26 |
| Buy* | 1,061 | $16.83 | Automatic Execution |
14:58:01 - 26-Jun-26 |
| Buy* | 2,201 | $16.81 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Buy* | 2,202 | $16.805 | Automatic Execution |
14:51:27 - 26-Jun-26 |
| Buy* | 2,202 | $16.80 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Buy* | 2,202 | $16.80 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 2,201 | $16.81 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Buy* | 1,270 | $16.81 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Buy* | 2,201 | $16.81 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Buy* | 2,202 | $16.805 | Automatic Execution |
14:47:25 - 26-Jun-26 |
| Buy* | 50 | $16.805 | Automatic Execution |
14:47:21 - 26-Jun-26 |
| Buy* | 2,203 | $16.80 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 2,203 | $16.795 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 941 | $16.79 | Automatic Execution |
14:46:10 - 26-Jun-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
14:37:32 - 26-Jun-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Sell* | 9 | $16.67 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Sell* | 145 | $16.67 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Sell* | 59 | $16.67 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Sell* | 1,000 | $16.67 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 1,270 | $16.69 | Automatic Execution |
14:01:11 - 26-Jun-26 |
| Buy* | 988 | $16.69 | Automatic Execution |
13:46:35 - 26-Jun-26 |
| Buy* | 988 | $16.69 | Automatic Execution |
13:46:35 - 26-Jun-26 |
| Buy* | 1,270 | $16.685 | Automatic Execution |
13:45:32 - 26-Jun-26 |
| Buy* | 1,270 | $16.69 | Automatic Execution |
13:37:30 - 26-Jun-26 |
| Sell* | 14 | $16.69 | Automatic Execution |
13:24:57 - 26-Jun-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
13:24:57 - 26-Jun-26 |
| Sell* | 24 | $16.69 | Automatic Execution |
13:24:57 - 26-Jun-26 |
| Sell* | 79 | $16.69 | Automatic Execution |
13:24:57 - 26-Jun-26 |
| Sell* | 858 | $16.69 | Automatic Execution |
13:24:57 - 26-Jun-26 |
| Buy* | 2,216 | $16.695 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 2,218 | $16.69 | Automatic Execution |
13:05:35 - 26-Jun-26 |
| Buy* | 2,220 | $16.675 | Automatic Execution |
13:02:25 - 26-Jun-26 |
| Buy* | 2,221 | $16.665 | Automatic Execution |
12:58:28 - 26-Jun-26 |
| Sell* | 1 | $16.655 | Automatic Execution |
12:43:50 - 26-Jun-26 |
| Sell* | 69 | $16.655 | Automatic Execution |
12:43:50 - 26-Jun-26 |
| Sell* | 43 | $16.66 | Automatic Execution |
12:22:02 - 26-Jun-26 |
| Buy* | 2,220 | $16.665 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Buy* | 8,124 | $16.66 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 12,596 | $16.66 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 1 | $16.665 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Sell* | 64 | $16.665 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 1,120 | $16.675 | Automatic Execution |
12:03:25 - 26-Jun-26 |
| Buy* | 1,100 | $16.675 | Automatic Execution |
12:03:25 - 26-Jun-26 |
| Buy* | 2,220 | $16.665 | Automatic Execution |
11:54:23 - 26-Jun-26 |
| Buy* | 2,187 | $16.665 | Automatic Execution |
11:46:19 - 26-Jun-26 |
| Buy* | 34 | $16.665 | Automatic Execution |
11:40:23 - 26-Jun-26 |
| Buy* | 2,220 | $16.655 | Automatic Execution |
11:30:55 - 26-Jun-26 |
| Buy* | 2,225 | $16.66 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 1 | $16.625 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Unknown* | 0 | $16.62 | SI Trade |
10:17:26 - 26-Jun-26 |
| Unknown* | 0 | $16.64 | SI Trade |
10:03:08 - 26-Jun-26 |
| Buy* | 114 | $16.645 | Automatic Execution |
09:56:23 - 26-Jun-26 |
| Unknown* | 0 | $16.665 | SI Trade |
09:40:54 - 26-Jun-26 |
| Buy* | 2 | $16.665 | SI Trade |
09:40:35 - 26-Jun-26 |
| Buy* | 2 | $16.665 | Automatic Execution |
09:40:35 - 26-Jun-26 |
| Unknown* | 0 | $16.665 | SI Trade |
09:40:17 - 26-Jun-26 |
| Buy* | 2 | $16.665 | Automatic Execution |
09:40:17 - 26-Jun-26 |
| Buy* | 27 | $16.665 | Automatic Execution |
09:40:11 - 26-Jun-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
08:58:21 - 26-Jun-26 |
| Buy* | 2,221 | $16.635 | Automatic Execution |
08:55:09 - 26-Jun-26 |
| Buy* | 333 | $16.655 | Automatic Execution |
08:42:02 - 26-Jun-26 |
| Buy* | 1,887 | $16.655 | Automatic Execution |
08:42:02 - 26-Jun-26 |
| Buy* | 2,219 | $16.665 | Automatic Execution |
08:34:15 - 26-Jun-26 |
| Buy* | 2,219 | $16.66 | Automatic Execution |
08:33:18 - 26-Jun-26 |
| Buy* | 4,221 | $16.67 | Automatic Execution |
08:17:00 - 26-Jun-26 |
| Buy* | 4,221 | $16.67 | Automatic Execution |
08:17:00 - 26-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
08:00:15 - 26-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
08:00:15 - 26-Jun-26 |
| Sell* | 534 | $16.985 | Automatic Execution |
16:12:51 - 25-Jun-26 |
| Buy* | 70 | $17.05 | Automatic Execution |
15:55:40 - 25-Jun-26 |
| Sell* | 1 | $17.045 | Automatic Execution |
15:28:02 - 25-Jun-26 |
| Sell* | 89 | $17.045 | Automatic Execution |
15:28:02 - 25-Jun-26 |
| Buy* | 2,176 | $17.02 | Automatic Execution |
15:03:22 - 25-Jun-26 |
| Buy* | 252 | $17.00 | Automatic Execution |
15:02:20 - 25-Jun-26 |
| Buy* | 1,927 | $17.00 | Automatic Execution |
15:02:20 - 25-Jun-26 |
| Buy* | 123 | $16.98 | Automatic Execution |
15:01:18 - 25-Jun-26 |
| Buy* | 2,057 | $16.98 | Automatic Execution |
15:01:18 - 25-Jun-26 |