| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $18.23 | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 75 | $18.23 | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 75 | $18.23 | Automatic Execution |
16:28:58 - 12-Jun-26 |
| Buy* | 150 | $18.21 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 225 | $18.21 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 225 | $18.21 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 75 | $18.205 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 75 | $18.205 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 75 | $18.205 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Sell* | 198 | $18.19 | Automatic Execution |
15:21:52 - 12-Jun-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:21:50 - 12-Jun-26 |
| Sell* | 15 | $18.19 | Automatic Execution |
15:21:50 - 12-Jun-26 |
| Sell* | 506 | $18.195 | Automatic Execution |
15:21:49 - 12-Jun-26 |
| Sell* | 1 | $18.205 | Automatic Execution |
15:13:33 - 12-Jun-26 |
| Sell* | 30 | $18.205 | Automatic Execution |
15:13:33 - 12-Jun-26 |
| Sell* | 1,800 | $18.2268 | SI Trade |
15:07:21 - 12-Jun-26 |
| Buy* | 75 | $18.245 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 225 | $18.245 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 75 | $18.245 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 150 | $18.245 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 75 | $18.245 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 75 | $18.245 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 75 | $18.245 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Sell* | 340 | $18.185 | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Sell* | 605 | $18.215 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Unknown* | 0 | $18.205 | SI Trade |
14:02:51 - 12-Jun-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:06:28 - 12-Jun-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:06:28 - 12-Jun-26 |
| Sell* | 478 | $18.21 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Sell* | 30 | $18.25 | Automatic Execution |
10:59:54 - 12-Jun-26 |
| Sell* | 4,066 | $18.27 | Automatic Execution |
10:39:03 - 12-Jun-26 |
| Sell* | 504 | $18.27 | Automatic Execution |
10:39:03 - 12-Jun-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
09:32:21 - 12-Jun-26 |
| Sell* | 5,750 | $18.219 | SI Trade |
09:12:43 - 12-Jun-26 |
| Buy* | 1,276 | $18.17 | Automatic Execution |
08:26:00 - 12-Jun-26 |
| Buy* | 1 | $18.17 | SI Trade |
08:25:38 - 12-Jun-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
08:25:37 - 12-Jun-26 |
| Buy* | 218 | $18.17 | Automatic Execution |
08:25:36 - 12-Jun-26 |
| Buy* | 150 | $18.17 | Automatic Execution |
08:25:36 - 12-Jun-26 |
| Buy* | 75 | $18.17 | Automatic Execution |
08:25:36 - 12-Jun-26 |
| Unknown* | 0 | $18.17 | SI Trade |
08:25:35 - 12-Jun-26 |
| Buy* | 1 | $18.17 | SI Trade |
08:23:54 - 12-Jun-26 |
| Buy* | 6 | $18.17 | Automatic Execution |
08:23:51 - 12-Jun-26 |
| Unknown* | 0 | $18.225 | SI Trade |
08:00:01 - 12-Jun-26 |
| Sell* | 82 | $18.205 | Automatic Execution |
08:00:01 - 12-Jun-26 |
| Sell* | 229 | $18.205 | Uncrossing Trade |
08:00:01 - 12-Jun-26 |
| Unknown* | 180 | $18.205 | SI Trade |
07:48:31 - 12-Jun-26 |
| Unknown* | 2,931 | $18.205 | SI Trade |
07:48:31 - 12-Jun-26 |
| Unknown* | -180 | $0.00 | SI Trade Correction |
07:48:31 - 12-Jun-26 |
| Unknown* | -2,931 | $0.00 | SI Trade Correction |
07:48:31 - 12-Jun-26 |
| Unknown* | 180 | $0.00 | SI Trade |
07:48:31 - 12-Jun-26 |
| Unknown* | 2,931 | $0.00 | SI Trade |
07:48:31 - 12-Jun-26 |
| Sell* | 546 | $17.8275 | SI Trade |
16:37:29 - 11-Jun-26 |
| Buy* | 240 | $17.81 | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Buy* | 254 | $17.81 | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Buy* | 50 | $17.825 | Automatic Execution |
16:12:15 - 11-Jun-26 |
| Buy* | 50 | $17.825 | Automatic Execution |
16:12:15 - 11-Jun-26 |
| Buy* | 50 | $17.825 | Automatic Execution |
16:12:15 - 11-Jun-26 |
| Buy* | 150 | $17.825 | Automatic Execution |
16:12:15 - 11-Jun-26 |
| Buy* | 50 | $17.815 | Automatic Execution |
16:07:41 - 11-Jun-26 |
| Buy* | 50 | $17.815 | Automatic Execution |
16:07:41 - 11-Jun-26 |
| Sell* | 50 | $17.83 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Buy* | 50 | $17.865 | Automatic Execution |
15:07:47 - 11-Jun-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
13:55:06 - 11-Jun-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
13:55:06 - 11-Jun-26 |
| Sell* | 42 | $17.775 | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Sell* | 418 | $17.775 | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Sell* | 42 | $17.775 | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:38:27 - 11-Jun-26 |
| Sell* | 9 | $17.84 | Automatic Execution |
12:38:27 - 11-Jun-26 |
| Buy* | 50 | $17.835 | Automatic Execution |
12:30:29 - 11-Jun-26 |
| Buy* | 100 | $17.835 | Automatic Execution |
12:30:29 - 11-Jun-26 |
| Buy* | 150 | $17.835 | Automatic Execution |
12:30:29 - 11-Jun-26 |
| Buy* | 50 | $17.835 | Automatic Execution |
12:30:29 - 11-Jun-26 |
| Buy* | 50 | $17.835 | Automatic Execution |
12:30:29 - 11-Jun-26 |
| Buy* | 50 | $17.835 | Automatic Execution |
12:30:29 - 11-Jun-26 |
| Unknown* | 133 | $17.84 | OTC Trade |
08:31:57 - 11-Jun-26 |
| Unknown* | 0 | $17.86 | SI Trade |
08:00:08 - 11-Jun-26 |
| Buy* | 2 | $17.86 | Automatic Execution |
08:00:07 - 11-Jun-26 |
| Unknown* | 0 | $17.915 | SI Trade |
08:00:04 - 11-Jun-26 |
| Buy* | 75 | $18.105 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Sell* | 1,543 | $18.075 | Automatic Execution |
16:17:29 - 10-Jun-26 |
| Buy* | 75 | $18.12 | Automatic Execution |
16:01:38 - 10-Jun-26 |
| Buy* | 75 | $18.12 | Automatic Execution |
16:01:38 - 10-Jun-26 |
| Buy* | 75 | $18.12 | Automatic Execution |
16:01:36 - 10-Jun-26 |
| Buy* | 627 | $18.12 | Automatic Execution |
16:01:36 - 10-Jun-26 |
| Buy* | 75 | $18.12 | Automatic Execution |
16:01:36 - 10-Jun-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:25:46 - 10-Jun-26 |
| Buy* | 75 | $18.15 | Automatic Execution |
15:24:40 - 10-Jun-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
15:23:46 - 10-Jun-26 |
| Sell* | 70 | $18.13 | Automatic Execution |
15:22:37 - 10-Jun-26 |
| Sell* | 1 | $18.125 | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Sell* | 9 | $18.125 | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
15:06:29 - 10-Jun-26 |
| Buy* | 1 | $18.085 | SI Trade |
14:36:14 - 10-Jun-26 |
| Buy* | 1 | $18.08 | SI Trade |
14:36:14 - 10-Jun-26 |
| Buy* | 2 | $18.08 | Automatic Execution |
14:36:14 - 10-Jun-26 |
| Buy* | 1,576 | $18.065 | Automatic Execution |
14:35:39 - 10-Jun-26 |
| Buy* | 75 | $18.045 | Automatic Execution |
14:35:20 - 10-Jun-26 |
| Buy* | 1,619 | $18.045 | Automatic Execution |
14:35:20 - 10-Jun-26 |
| Unknown* | 0 | $18.08 | SI Trade |
14:30:38 - 10-Jun-26 |
| Sell* | 1 | $17.985 | Automatic Execution |
11:26:01 - 10-Jun-26 |
| Sell* | 75 | $18.00 | Automatic Execution |
11:05:49 - 10-Jun-26 |
| Sell* | 510 | $18.00 | SI Trade |
09:33:51 - 10-Jun-26 |
| Buy* | 1 | $18.10 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | $18.14 | SI Trade |
08:00:28 - 10-Jun-26 |
| Unknown* | 0 | $18.14 | SI Trade |
08:00:28 - 10-Jun-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
08:00:28 - 10-Jun-26 |
| Buy* | 70 | $18.015 | Automatic Execution |
16:29:02 - 09-Jun-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:36:53 - 09-Jun-26 |
| Sell* | 65 | $18.18 | Automatic Execution |
14:36:53 - 09-Jun-26 |
| Sell* | 495 | $18.185 | Automatic Execution |
14:36:44 - 09-Jun-26 |
| Sell* | 200 | $18.23 | Automatic Execution |
14:18:51 - 09-Jun-26 |
| Buy* | 150 | $18.235 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 375 | $18.235 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 75 | $18.235 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 225 | $18.235 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 507 | $18.225 | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Sell* | 108 | $18.20 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 99 | $18.20 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 225 | $18.20 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 75 | $18.20 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 75 | $18.215 | Automatic Execution |
10:18:11 - 09-Jun-26 |
| Sell* | 75 | $18.215 | Automatic Execution |
10:18:11 - 09-Jun-26 |
| Sell* | 525 | $18.22 | Automatic Execution |
10:17:50 - 09-Jun-26 |
| Sell* | 75 | $18.22 | Automatic Execution |
10:17:50 - 09-Jun-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
10:16:03 - 09-Jun-26 |
| Sell* | 19 | $18.22 | Automatic Execution |
10:16:03 - 09-Jun-26 |
| Sell* | 1,010 | $18.225 | Automatic Execution |
10:15:57 - 09-Jun-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 28 | $18.23 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Buy* | 75 | $18.245 | Automatic Execution |
10:15:20 - 09-Jun-26 |
| Buy* | 75 | $18.245 | Automatic Execution |
10:15:20 - 09-Jun-26 |
| Buy* | 75 | $18.245 | Automatic Execution |
10:15:20 - 09-Jun-26 |
| Buy* | 150 | $18.245 | Automatic Execution |
10:15:20 - 09-Jun-26 |
| Buy* | 75 | $18.245 | Automatic Execution |
10:15:20 - 09-Jun-26 |
| Buy* | 150 | $18.245 | Automatic Execution |
10:15:20 - 09-Jun-26 |
| Sell* | 75 | $18.215 | Automatic Execution |
09:35:25 - 09-Jun-26 |
| Sell* | 1,274 | $18.215 | Automatic Execution |
09:35:25 - 09-Jun-26 |
| Sell* | 1,274 | $18.215 | Automatic Execution |
09:35:25 - 09-Jun-26 |
| Sell* | 750 | $18.215 | Automatic Execution |
09:34:34 - 09-Jun-26 |
| Buy* | 819 | $18.225 | Automatic Execution |
09:32:07 - 09-Jun-26 |
| Buy* | 819 | $18.225 | Automatic Execution |
09:32:07 - 09-Jun-26 |
| Buy* | 506 | $18.22 | Automatic Execution |
09:28:35 - 09-Jun-26 |
| Buy* | 506 | $18.22 | Automatic Execution |
09:28:35 - 09-Jun-26 |
| Buy* | 430 | $18.14 | Automatic Execution |
09:12:35 - 09-Jun-26 |
| Buy* | 362 | $18.14 | Automatic Execution |
09:12:35 - 09-Jun-26 |
| Buy* | 225 | $18.14 | Automatic Execution |
09:12:35 - 09-Jun-26 |
| Sell* | 75 | $18.11 | Automatic Execution |
09:01:19 - 09-Jun-26 |
| Buy* | 4,240 | $18.145 | Automatic Execution |
08:49:07 - 09-Jun-26 |
| Buy* | 2,507 | $18.145 | Automatic Execution |
08:49:07 - 09-Jun-26 |
| Buy* | 1,733 | $18.145 | Automatic Execution |
08:49:07 - 09-Jun-26 |
| Buy* | 904 | $18.145 | Automatic Execution |
08:45:01 - 09-Jun-26 |
| Buy* | 904 | $18.145 | Automatic Execution |
08:45:01 - 09-Jun-26 |
| Buy* | 1,288 | $18.145 | Automatic Execution |
08:44:58 - 09-Jun-26 |
| Buy* | 1,288 | $18.145 | Automatic Execution |
08:44:58 - 09-Jun-26 |
| Buy* | 867 | $18.145 | Automatic Execution |
08:44:10 - 09-Jun-26 |
| Buy* | 1,726 | $18.145 | Automatic Execution |
08:44:10 - 09-Jun-26 |
| Buy* | 226 | $18.14 | Automatic Execution |
08:42:57 - 09-Jun-26 |
| Buy* | 1,500 | $18.14 | Automatic Execution |
08:42:57 - 09-Jun-26 |
| Unknown* | 0 | $18.20 | SI Trade |
08:13:49 - 09-Jun-26 |
| Unknown* | 0 | $18.215 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $18.215 | SI Trade |
08:00:14 - 09-Jun-26 |
| Buy* | 2 | $18.215 | Automatic Execution |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $18.215 | SI Trade |
08:00:13 - 09-Jun-26 |
| Buy* | 77 | $18.055 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Sell* | 1,697 | $18.06 | SI Trade |
16:02:38 - 08-Jun-26 |
| Sell* | 484 | $18.085 | Automatic Execution |
14:38:38 - 08-Jun-26 |
| Sell* | 511 | $18.065 | Automatic Execution |
14:36:39 - 08-Jun-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
13:46:04 - 08-Jun-26 |
| Sell* | 25 | $18.09 | Automatic Execution |
13:46:04 - 08-Jun-26 |
| Sell* | 1,019 | $18.085 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 1 | $18.11 | SI Trade |
12:44:08 - 08-Jun-26 |
| Buy* | 2 | $18.11 | SI Trade |
12:44:06 - 08-Jun-26 |
| Buy* | 650 | $18.1035 | SI Trade |
12:26:19 - 08-Jun-26 |
| Buy* | 105 | $18.13 | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 75 | $18.13 | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 150 | $18.13 | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 44 | $18.125 | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Buy* | 59 | $18.11 | Automatic Execution |
12:11:37 - 08-Jun-26 |
| Buy* | 225 | $18.11 | Automatic Execution |
12:11:37 - 08-Jun-26 |
| Buy* | 75 | $18.11 | Automatic Execution |
12:11:37 - 08-Jun-26 |
| Buy* | 75 | $18.11 | Automatic Execution |
12:11:37 - 08-Jun-26 |
| Buy* | 75 | $18.11 | Automatic Execution |
12:11:37 - 08-Jun-26 |
| Buy* | 511 | $18.06 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
11:01:59 - 08-Jun-26 |
| Sell* | 8 | $18.04 | Automatic Execution |
11:01:59 - 08-Jun-26 |
| Sell* | 1,697 | $18.04194 | Negotiated Trade |
11:01:22 - 08-Jun-26 |
| Sell* | 75 | $18.05 | Automatic Execution |
10:48:54 - 08-Jun-26 |
| Sell* | 450 | $18.05 | Automatic Execution |
10:48:54 - 08-Jun-26 |
| Sell* | 225 | $18.05 | Automatic Execution |
10:48:54 - 08-Jun-26 |
| Sell* | 225 | $18.05 | Automatic Execution |
10:48:54 - 08-Jun-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
10:38:48 - 08-Jun-26 |
| Sell* | 35 | $18.02 | Automatic Execution |
10:38:48 - 08-Jun-26 |
| Buy* | 1,009 | $18.04 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 3 | $18.01 | SI Trade |
10:05:18 - 08-Jun-26 |
| Unknown* | 0 | $18.04 | SI Trade |
09:47:42 - 08-Jun-26 |
| Sell* | 75 | $18.015 | Automatic Execution |
09:41:38 - 08-Jun-26 |
| Buy* | 1 | $18.05 | SI Trade |
08:34:40 - 08-Jun-26 |