| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 426 | $18.04 | Uncrossing Trade |
16:35:24 - 07-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
16:16:00 - 07-Sep-26 |
| Buy* | 1 | $18.075 | Automatic Execution |
15:14:06 - 07-Sep-26 |
| Buy* | 500 | $18.075 | Automatic Execution |
15:13:22 - 07-Sep-26 |
| Sell* | 1,896 | $18.0573 | Result of RFQ |
14:58:40 - 07-Sep-26 |
| Sell* | 1,892 | $18.0609 | Result of RFQ |
14:54:07 - 07-Sep-26 |
| Sell* | 1,892 | $18.0593 | Result of RFQ |
14:42:51 - 07-Sep-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
14:32:31 - 07-Sep-26 |
| Unknown* | 0 | $18.14 | SI Trade |
09:59:45 - 07-Sep-26 |
| Sell* | 612 | $18.09 | Automatic Execution |
09:55:47 - 07-Sep-26 |
| Sell* | 513 | $18.09 | Automatic Execution |
09:55:47 - 07-Sep-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
08:41:27 - 07-Sep-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
08:16:04 - 07-Sep-26 |
| Unknown* | 0 | $18.21 | SI Trade |
08:00:46 - 07-Sep-26 |
| Unknown* | 0 | $18.22 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | $18.22 | SI Trade |
08:00:09 - 07-Sep-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 1 | $18.265 | Automatic Execution |
14:04:12 - 04-Sep-26 |
| Buy* | 1,656 | $18.3245 | Result of RFQ |
08:12:05 - 04-Sep-26 |
| Unknown* | 0 | $18.36 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | $18.36 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | $18.11 | SI Trade |
14:32:06 - 03-Sep-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
08:17:40 - 03-Sep-26 |
| Unknown* | 0 | $18.09 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | $18.09 | SI Trade |
08:00:01 - 03-Sep-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
15:12:55 - 02-Sep-26 |
| Unknown* | 0 | $18.10 | SI Trade |
11:05:13 - 02-Sep-26 |
| Unknown* | 0 | $18.10 | SI Trade |
11:05:09 - 02-Sep-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:05:05 - 02-Sep-26 |
| Sell* | 1,164 | $18.085 | Automatic Execution |
10:35:00 - 02-Sep-26 |
| Sell* | 5,510 | $18.085 | Automatic Execution |
10:35:00 - 02-Sep-26 |
| Sell* | 1,164 | $18.085 | Automatic Execution |
10:35:00 - 02-Sep-26 |
| Buy* | 541 | $18.09 | Automatic Execution |
10:35:00 - 02-Sep-26 |
| Buy* | 1,621 | $18.12 | Automatic Execution |
09:56:13 - 02-Sep-26 |
| Buy* | 4,053 | $18.12 | Automatic Execution |
09:56:13 - 02-Sep-26 |
| Buy* | 1,621 | $18.12 | Automatic Execution |
09:56:12 - 02-Sep-26 |
| Buy* | 1,621 | $18.12 | Automatic Execution |
09:56:12 - 02-Sep-26 |
| Buy* | 4,053 | $18.12 | Automatic Execution |
09:56:12 - 02-Sep-26 |
| Buy* | 1,621 | $18.12 | Automatic Execution |
09:56:12 - 02-Sep-26 |
| Sell* | 1,057 | $18.11 | Automatic Execution |
09:54:49 - 02-Sep-26 |
| Sell* | 1,447 | $18.11 | Automatic Execution |
09:54:49 - 02-Sep-26 |
| Unknown* | 0 | $18.185 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 0 | $18.185 | SI Trade |
08:00:09 - 02-Sep-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:19:33 - 01-Sep-26 |
| Sell* | 485 | $18.3276 | SI Trade |
14:52:37 - 01-Sep-26 |
| Unknown* | 0 | $18.22 | SI Trade |
11:39:03 - 01-Sep-26 |
| Unknown* | 0 | $18.20 | SI Trade |
10:58:53 - 01-Sep-26 |
| Buy* | 4 | $18.20 | Automatic Execution |
10:58:53 - 01-Sep-26 |
| Sell* | 2,492 | $18.205 | Automatic Execution |
09:58:40 - 01-Sep-26 |
| Sell* | 4,719 | $18.205 | Automatic Execution |
09:58:38 - 01-Sep-26 |
| Sell* | 1 | $18.205 | Automatic Execution |
09:58:38 - 01-Sep-26 |
| Unknown* | 0 | $18.23 | SI Trade |
09:55:04 - 01-Sep-26 |
| Buy* | 1,085 | $18.23 | Automatic Execution |
09:48:25 - 01-Sep-26 |
| Sell* | 945 | $18.25 | Automatic Execution |
09:11:57 - 01-Sep-26 |
| Sell* | 1,677 | $18.25 | Automatic Execution |
09:11:57 - 01-Sep-26 |
| Sell* | 1,677 | $18.25 | Automatic Execution |
09:11:57 - 01-Sep-26 |
| Buy* | 949 | $18.30 | Automatic Execution |
08:39:38 - 01-Sep-26 |
| Buy* | 949 | $18.30 | Automatic Execution |
08:39:38 - 01-Sep-26 |
| Buy* | 949 | $18.30 | Automatic Execution |
08:39:38 - 01-Sep-26 |
| Buy* | 949 | $18.30 | Automatic Execution |
08:39:38 - 01-Sep-26 |
| Buy* | 949 | $18.30 | Automatic Execution |
08:39:38 - 01-Sep-26 |
| Buy* | 949 | $18.30 | Automatic Execution |
08:39:38 - 01-Sep-26 |
| Buy* | 949 | $18.30 | Automatic Execution |
08:39:37 - 01-Sep-26 |
| Buy* | 949 | $18.30 | Automatic Execution |
08:39:37 - 01-Sep-26 |
| Buy* | 507 | $18.31 | Automatic Execution |
08:31:58 - 01-Sep-26 |
| Buy* | 633 | $18.31 | Automatic Execution |
08:31:58 - 01-Sep-26 |
| Buy* | 633 | $18.305 | Automatic Execution |
08:31:50 - 01-Sep-26 |
| Buy* | 633 | $18.31 | Automatic Execution |
08:31:45 - 01-Sep-26 |
| Buy* | 401 | $18.31 | Automatic Execution |
08:31:40 - 01-Sep-26 |
| Buy* | 633 | $18.31 | Automatic Execution |
08:31:40 - 01-Sep-26 |
| Unknown* | 0 | $18.325 | SI Trade |
08:24:20 - 01-Sep-26 |
| Unknown* | 0 | $18.33 | SI Trade |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | $18.335 | SI Trade |
08:04:26 - 01-Sep-26 |
| Buy* | 1 | $18.325 | Automatic Execution |
08:04:26 - 01-Sep-26 |
| Unknown* | 0 | $18.35 | SI Trade |
08:01:57 - 01-Sep-26 |
| Buy* | 1 | $18.355 | Automatic Execution |
08:01:54 - 01-Sep-26 |
| Unknown* | 0 | $18.35 | SI Trade |
08:01:54 - 01-Sep-26 |
| Unknown* | 0 | $18.35 | SI Trade |
08:01:54 - 01-Sep-26 |
| Buy* | 1 | $18.355 | Automatic Execution |
08:01:51 - 01-Sep-26 |
| Unknown* | 0 | $18.36 | SI Trade |
08:01:51 - 01-Sep-26 |
| Unknown* | 0 | $18.35 | SI Trade |
08:01:51 - 01-Sep-26 |
| Buy* | 1 | $18.355 | Automatic Execution |
08:01:33 - 01-Sep-26 |
| Unknown* | 0 | $18.35 | SI Trade |
08:01:20 - 01-Sep-26 |
| Buy* | 1 | $18.35 | SI Trade |
08:01:03 - 01-Sep-26 |
| Unknown* | 0 | $18.35 | SI Trade |
08:00:52 - 01-Sep-26 |
| Unknown* | 0 | $18.35 | SI Trade |
08:00:52 - 01-Sep-26 |
| Unknown* | 0 | $18.365 | SI Trade |
08:00:28 - 01-Sep-26 |
| Buy* | 1 | $18.365 | SI Trade |
08:00:28 - 01-Sep-26 |
| Buy* | 1 | $18.365 | Automatic Execution |
08:00:28 - 01-Sep-26 |
| Buy* | 102 | $18.34 | Suspected BUY Trade |
08:00:28 - 01-Sep-26 |
| Unknown* | 3,987 | $18.34 | SI Trade |
07:36:53 - 01-Sep-26 |
| Unknown* | -3,987 | $0.00 | SI Trade Correction |
07:36:53 - 01-Sep-26 |
| Unknown* | 3,987 | $0.00 | SI Trade |
07:36:53 - 01-Sep-26 |
| Sell* | 3 | $18.485 | Uncrossing Trade |
16:35:06 - 28-Aug-26 |
| Buy* | 2 | $18.505 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 810 | $18.50 | Automatic Execution |
16:26:22 - 28-Aug-26 |
| Sell* | 1 | $18.465 | SI Trade |
16:16:17 - 28-Aug-26 |
| Unknown* | 0 | $18.505 | SI Trade |
16:06:28 - 28-Aug-26 |
| Unknown* | 0 | $18.505 | SI Trade |
16:06:16 - 28-Aug-26 |
| Buy* | 1 | $18.505 | Automatic Execution |
16:06:16 - 28-Aug-26 |
| Sell* | 281 | $18.47 | Automatic Execution |
15:25:21 - 28-Aug-26 |
| Sell* | 756 | $18.47 | Automatic Execution |
15:25:21 - 28-Aug-26 |
| Sell* | 756 | $18.47 | Automatic Execution |
15:25:21 - 28-Aug-26 |
| Sell* | 756 | $18.47 | Automatic Execution |
15:25:20 - 28-Aug-26 |
| Sell* | 756 | $18.47 | Automatic Execution |
15:25:20 - 28-Aug-26 |
| Sell* | 756 | $18.47 | Automatic Execution |
15:25:20 - 28-Aug-26 |
| Sell* | 756 | $18.47 | Automatic Execution |
15:25:20 - 28-Aug-26 |
| Sell* | 62 | $18.47 | Automatic Execution |
15:25:20 - 28-Aug-26 |
| Sell* | 212 | $18.47 | Automatic Execution |
15:25:20 - 28-Aug-26 |
| Sell* | 719 | $18.47 | Automatic Execution |
15:25:20 - 28-Aug-26 |
| Buy* | 1,921 | $18.47 | Automatic Execution |
15:25:20 - 28-Aug-26 |
| Sell* | 521 | $18.47 | Automatic Execution |
15:25:20 - 28-Aug-26 |
| Sell* | 71 | $18.47 | Automatic Execution |
15:25:19 - 28-Aug-26 |
| Sell* | 103 | $18.47 | Automatic Execution |
15:25:19 - 28-Aug-26 |
| Sell* | 141 | $18.47 | Automatic Execution |
15:25:19 - 28-Aug-26 |
| Sell* | 186 | $18.47 | Automatic Execution |
15:25:19 - 28-Aug-26 |
| Sell* | 240 | $18.47 | Automatic Execution |
15:25:19 - 28-Aug-26 |
| Sell* | 254 | $18.47 | Automatic Execution |
15:25:19 - 28-Aug-26 |
| Sell* | 270 | $18.47 | Automatic Execution |
15:25:19 - 28-Aug-26 |
| Sell* | 286 | $18.47 | Automatic Execution |
15:25:19 - 28-Aug-26 |
| Sell* | 65 | $18.47 | Automatic Execution |
15:25:15 - 28-Aug-26 |
| Sell* | 1,797 | $18.47 | Automatic Execution |
15:25:15 - 28-Aug-26 |
| Sell* | 2,792 | $18.47 | Automatic Execution |
15:25:15 - 28-Aug-26 |
| Sell* | 2,044 | $18.47 | Automatic Execution |
15:24:49 - 28-Aug-26 |
| Sell* | 1,118 | $18.47 | Automatic Execution |
15:24:47 - 28-Aug-26 |
| Sell* | 1,118 | $18.47 | Automatic Execution |
15:24:47 - 28-Aug-26 |
| Sell* | 4,053 | $18.47 | Automatic Execution |
15:24:46 - 28-Aug-26 |
| Sell* | 4,053 | $18.47 | Automatic Execution |
15:24:46 - 28-Aug-26 |
| Buy* | 1,089 | $18.47 | Automatic Execution |
15:24:26 - 28-Aug-26 |
| Sell* | 5,951 | $18.47 | Automatic Execution |
15:24:26 - 28-Aug-26 |
| Sell* | 978 | $18.47 | Automatic Execution |
15:24:26 - 28-Aug-26 |
| Sell* | 104 | $18.47 | Automatic Execution |
15:24:24 - 28-Aug-26 |
| Sell* | 5,507 | $18.47 | Automatic Execution |
15:24:24 - 28-Aug-26 |
| Sell* | 5,507 | $18.47 | Automatic Execution |
15:24:24 - 28-Aug-26 |
| Sell* | 3,021 | $18.47 | Automatic Execution |
15:24:22 - 28-Aug-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
12:44:58 - 28-Aug-26 |
| Sell* | 1,000 | $18.45 | SI Trade |
09:02:51 - 28-Aug-26 |
| Unknown* | 0 | $18.555 | SI Trade |
08:00:05 - 28-Aug-26 |
| Buy* | 790 | $18.445 | Automatic Execution |
09:11:33 - 27-Aug-26 |
| Sell* | 505 | $18.445 | Automatic Execution |
09:11:33 - 27-Aug-26 |
| Sell* | 631 | $18.445 | Automatic Execution |
09:11:33 - 27-Aug-26 |
| Buy* | 104 | $18.445 | Automatic Execution |
09:11:33 - 27-Aug-26 |
| Buy* | 8,447 | $18.465 | Automatic Execution |
09:06:00 - 27-Aug-26 |
| Buy* | 1,065 | $18.465 | Automatic Execution |
08:14:41 - 27-Aug-26 |
| Buy* | 3,882 | $18.465 | Automatic Execution |
08:14:41 - 27-Aug-26 |
| Buy* | 4,589 | $18.465 | Automatic Execution |
08:14:39 - 27-Aug-26 |
| Buy* | 4,590 | $18.465 | Automatic Execution |
08:14:39 - 27-Aug-26 |
| Unknown* | 0 | $18.48 | SI Trade |
10:12:36 - 26-Aug-26 |
| Buy* | 1 | $18.48 | SI Trade |
10:12:34 - 26-Aug-26 |
| Unknown* | 0 | $18.505 | SI Trade |
09:44:17 - 26-Aug-26 |
| Buy* | 12 | $18.48 | SI Trade |
09:23:50 - 26-Aug-26 |
| Buy* | 634 | $18.49 | Automatic Execution |
08:51:17 - 26-Aug-26 |
| Sell* | 1 | $18.495 | Automatic Execution |
08:29:58 - 26-Aug-26 |
| Sell* | 2,827 | $18.50 | Automatic Execution |
08:22:32 - 26-Aug-26 |
| Sell* | 2,827 | $18.50 | Automatic Execution |
08:22:32 - 26-Aug-26 |
| Sell* | 1,441 | $18.50 | Automatic Execution |
08:22:15 - 26-Aug-26 |
| Sell* | 1,441 | $18.50 | Automatic Execution |
08:22:15 - 26-Aug-26 |
| Buy* | 1 | $18.535 | Automatic Execution |
08:04:18 - 26-Aug-26 |
| Unknown* | 0 | $18.55 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 0 | $18.55 | SI Trade |
08:00:10 - 26-Aug-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | $18.60 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | $18.60 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | $18.42 | SI Trade |
15:33:26 - 25-Aug-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
15:33:24 - 25-Aug-26 |
| Buy* | 1 | $18.42 | SI Trade |
15:33:24 - 25-Aug-26 |
| Buy* | 7 | $18.42 | Automatic Execution |
15:33:13 - 25-Aug-26 |
| Sell* | 507 | $18.36 | Automatic Execution |
12:25:16 - 25-Aug-26 |
| Buy* | 635 | $18.41 | Automatic Execution |
11:50:16 - 25-Aug-26 |
| Buy* | 635 | $18.41 | Automatic Execution |
11:50:10 - 25-Aug-26 |
| Buy* | 507 | $18.41 | Automatic Execution |
11:49:32 - 25-Aug-26 |
| Buy* | 635 | $18.41 | Automatic Execution |
11:49:32 - 25-Aug-26 |
| Unknown* | 0 | $18.34 | SI Trade |
10:57:54 - 25-Aug-26 |
| Sell* | 1 | $18.285 | SI Trade |
09:56:52 - 25-Aug-26 |
| Unknown* | 0 | $18.305 | SI Trade |
09:19:15 - 25-Aug-26 |
| Buy* | 1 | $18.305 | SI Trade |
09:19:13 - 25-Aug-26 |
| Buy* | 1 | $18.295 | Automatic Execution |
09:19:12 - 25-Aug-26 |
| Unknown* | 0 | $18.295 | SI Trade |
09:19:11 - 25-Aug-26 |
| Buy* | 154 | $18.365 | Suspected BUY Trade |
16:35:06 - 24-Aug-26 |
| Buy* | 4 | $18.37 | SI Trade |
16:27:33 - 24-Aug-26 |
| Buy* | 15 | $18.37 | SI Trade |
16:26:22 - 24-Aug-26 |
| Sell* | 15 | $18.345 | Automatic Execution |
16:11:07 - 24-Aug-26 |
| Sell* | 16 | $18.32 | Automatic Execution |
14:52:59 - 24-Aug-26 |
| Sell* | 31 | $18.33 | Automatic Execution |
14:31:22 - 24-Aug-26 |
| Buy* | 44 | $18.35 | Automatic Execution |
14:28:40 - 24-Aug-26 |
| Sell* | 181 | $18.3309 | Result of RFQ |
14:28:39 - 24-Aug-26 |
| Unknown* | 0 | $18.335 | SI Trade |
14:06:07 - 24-Aug-26 |
| Unknown* | 0 | $18.335 | SI Trade |
14:06:04 - 24-Aug-26 |
| Unknown* | 0 | $18.335 | SI Trade |
14:03:42 - 24-Aug-26 |
| Unknown* | 0 | $18.33 | SI Trade |
14:00:02 - 24-Aug-26 |
| Buy* | 18 | $18.33 | Automatic Execution |
13:48:56 - 24-Aug-26 |
| Buy* | 21 | $18.315 | Automatic Execution |
13:23:56 - 24-Aug-26 |
| Sell* | 198 | $18.285 | Automatic Execution |
13:18:46 - 24-Aug-26 |
| Sell* | 24 | $18.315 | Automatic Execution |
12:45:35 - 24-Aug-26 |
| Sell* | 17 | $18.30 | Automatic Execution |
12:04:09 - 24-Aug-26 |
| Buy* | 17 | $18.30 | Automatic Execution |
11:06:49 - 24-Aug-26 |
| Buy* | 3 | $18.265 | Automatic Execution |
10:24:52 - 24-Aug-26 |
| Buy* | 52 | $18.26 | Automatic Execution |
08:58:15 - 24-Aug-26 |
| Buy* | 885 | $18.25 | Automatic Execution |
08:54:02 - 24-Aug-26 |
| Buy* | 626 | $18.25 | Automatic Execution |
08:54:02 - 24-Aug-26 |