| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | $19.125 | Automatic Execution |
16:28:56 - 30-Apr-26 |
| Sell* | 188 | $19.065 | Automatic Execution |
15:58:06 - 30-Apr-26 |
| Buy* | 369 | $18.985 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Unknown* | 0 | $18.94 | SI Trade |
11:23:06 - 30-Apr-26 |
| Buy* | 4 | $18.94 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Sell* | 71 | $18.875 | Automatic Execution |
09:08:23 - 30-Apr-26 |
| Sell* | 300 | $18.875 | Automatic Execution |
09:08:23 - 30-Apr-26 |
| Sell* | 900 | $18.9116 | Result of RFQ |
08:34:07 - 30-Apr-26 |
| Unknown* | 0 | $18.94 | SI Trade |
08:19:04 - 30-Apr-26 |
| Buy* | 3,196 | $18.9975 | SI Trade |
16:46:51 - 29-Apr-26 |
| Buy* | 416 | $19.01 | Automatic Execution |
16:29:56 - 29-Apr-26 |
| Sell* | 2 | $19.105 | SI Trade |
11:12:54 - 29-Apr-26 |
| Sell* | 15 | $19.105 | Automatic Execution |
11:12:52 - 29-Apr-26 |
| Sell* | 66 | $19.18 | Automatic Execution |
09:05:41 - 29-Apr-26 |
| Sell* | 300 | $19.18 | Automatic Execution |
09:05:41 - 29-Apr-26 |
| Sell* | 50 | $19.165 | Automatic Execution |
08:51:45 - 29-Apr-26 |
| Sell* | 4,094 | $19.12 | Automatic Execution |
08:12:01 - 29-Apr-26 |
| Buy* | 333 | $18.925 | Suspected BUY Trade |
16:35:12 - 28-Apr-26 |
| Sell* | 1,519 | $18.945 | Automatic Execution |
16:27:29 - 28-Apr-26 |
| Sell* | 1,099 | $18.945 | Automatic Execution |
16:27:27 - 28-Apr-26 |
| Sell* | 1,099 | $18.945 | Automatic Execution |
16:27:27 - 28-Apr-26 |
| Sell* | 371 | $18.945 | Automatic Execution |
16:26:44 - 28-Apr-26 |
| Sell* | 371 | $18.945 | Automatic Execution |
16:26:44 - 28-Apr-26 |
| Buy* | 2,953 | $18.945 | Automatic Execution |
16:26:44 - 28-Apr-26 |
| Buy* | 388 | $18.945 | Automatic Execution |
16:26:44 - 28-Apr-26 |
| Sell* | 200 | $18.925 | Automatic Execution |
16:15:41 - 28-Apr-26 |
| Buy* | 36 | $18.93 | Automatic Execution |
15:56:56 - 28-Apr-26 |
| Buy* | 80 | $18.93 | Automatic Execution |
15:56:56 - 28-Apr-26 |
| Buy* | 30 | $18.925 | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 50 | $18.925 | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Unknown* | 0 | $18.905 | SI Trade |
15:53:13 - 28-Apr-26 |
| Buy* | 150 | $18.93 | Automatic Execution |
15:53:13 - 28-Apr-26 |
| Sell* | 30 | $18.80 | Automatic Execution |
12:48:49 - 28-Apr-26 |
| Sell* | 50 | $18.80 | Automatic Execution |
12:48:49 - 28-Apr-26 |
| Sell* | 30 | $18.80 | Automatic Execution |
12:48:49 - 28-Apr-26 |
| Sell* | 50 | $18.805 | Automatic Execution |
12:48:33 - 28-Apr-26 |
| Sell* | 30 | $18.805 | Automatic Execution |
12:48:33 - 28-Apr-26 |
| Sell* | 50 | $18.805 | Automatic Execution |
12:48:33 - 28-Apr-26 |
| Sell* | 30 | $18.81 | Automatic Execution |
12:48:10 - 28-Apr-26 |
| Sell* | 30 | $18.81 | Automatic Execution |
12:48:10 - 28-Apr-26 |
| Sell* | 50 | $18.81 | Automatic Execution |
12:48:10 - 28-Apr-26 |
| Sell* | 30 | $18.81 | Automatic Execution |
12:48:10 - 28-Apr-26 |
| Sell* | 40 | $18.825 | Automatic Execution |
12:35:31 - 28-Apr-26 |
| Sell* | 40 | $18.825 | Automatic Execution |
12:35:31 - 28-Apr-26 |
| Unknown* | 0 | $18.855 | SI Trade |
12:26:52 - 28-Apr-26 |
| Buy* | 264 | $18.855 | SI Trade |
12:26:49 - 28-Apr-26 |
| Sell* | 30 | $18.86 | Automatic Execution |
12:07:30 - 28-Apr-26 |
| Sell* | 40 | $18.86 | Automatic Execution |
12:07:30 - 28-Apr-26 |
| Sell* | 80 | $18.86 | Automatic Execution |
12:07:30 - 28-Apr-26 |
| Sell* | 30 | $18.865 | Automatic Execution |
12:04:58 - 28-Apr-26 |
| Sell* | 30 | $18.865 | Automatic Execution |
12:04:58 - 28-Apr-26 |
| Sell* | 60 | $18.86 | Automatic Execution |
10:29:22 - 28-Apr-26 |
| Sell* | 80 | $18.86 | Automatic Execution |
10:29:22 - 28-Apr-26 |
| Sell* | 60 | $18.86 | Automatic Execution |
10:29:22 - 28-Apr-26 |
| Sell* | 40 | $18.865 | Automatic Execution |
10:28:36 - 28-Apr-26 |
| Sell* | 80 | $18.865 | Automatic Execution |
10:28:36 - 28-Apr-26 |
| Sell* | 40 | $18.865 | Automatic Execution |
10:28:35 - 28-Apr-26 |
| Sell* | 40 | $18.865 | Automatic Execution |
10:28:35 - 28-Apr-26 |
| Sell* | 40 | $18.865 | Automatic Execution |
10:28:33 - 28-Apr-26 |
| Sell* | 40 | $18.865 | Automatic Execution |
10:28:33 - 28-Apr-26 |
| Sell* | 40 | $18.865 | Automatic Execution |
10:28:33 - 28-Apr-26 |
| Buy* | 4 | $18.86 | Automatic Execution |
08:51:04 - 28-Apr-26 |
| Unknown* | 0 | $18.87 | SI Trade |
08:35:01 - 28-Apr-26 |
| Buy* | 1 | $18.865 | SI Trade |
08:35:01 - 28-Apr-26 |
| Buy* | 2 | $18.865 | Automatic Execution |
08:35:01 - 28-Apr-26 |
| Sell* | 315 | $19.08 | Automatic Execution |
16:29:26 - 27-Apr-26 |
| Buy* | 80 | $19.085 | Automatic Execution |
16:27:00 - 27-Apr-26 |
| Buy* | 30 | $19.085 | Automatic Execution |
16:27:00 - 27-Apr-26 |
| Buy* | 50 | $19.085 | Automatic Execution |
16:27:00 - 27-Apr-26 |
| Buy* | 40 | $19.085 | Automatic Execution |
16:26:35 - 27-Apr-26 |
| Buy* | 1,200 | $19.085 | Automatic Execution |
16:22:20 - 27-Apr-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
16:22:04 - 27-Apr-26 |
| Buy* | 413 | $19.08 | Automatic Execution |
16:16:26 - 27-Apr-26 |
| Buy* | 379 | $19.06 | Automatic Execution |
16:11:01 - 27-Apr-26 |
| Sell* | 511 | $19.05 | Automatic Execution |
16:06:36 - 27-Apr-26 |
| Sell* | 536 | $19.065 | Automatic Execution |
15:55:16 - 27-Apr-26 |
| Buy* | 418 | $19.08 | Automatic Execution |
15:36:01 - 27-Apr-26 |
| Buy* | 22 | $19.08 | Automatic Execution |
15:36:01 - 27-Apr-26 |
| Buy* | 48 | $19.08 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 80 | $19.08 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Sell* | 707 | $19.06 | Automatic Execution |
15:35:06 - 27-Apr-26 |
| Sell* | 108 | $19.075 | Automatic Execution |
15:19:43 - 27-Apr-26 |
| Buy* | 295 | $19.095 | Automatic Execution |
15:12:06 - 27-Apr-26 |
| Buy* | 50 | $19.095 | Automatic Execution |
15:12:02 - 27-Apr-26 |
| Buy* | 30 | $19.095 | Automatic Execution |
15:12:02 - 27-Apr-26 |
| Buy* | 30 | $19.095 | Automatic Execution |
15:11:55 - 27-Apr-26 |
| Buy* | 40 | $19.095 | Automatic Execution |
15:11:55 - 27-Apr-26 |
| Buy* | 30 | $19.095 | Automatic Execution |
15:11:54 - 27-Apr-26 |
| Sell* | 90 | $19.08 | Automatic Execution |
15:07:46 - 27-Apr-26 |
| Buy* | 60 | $19.105 | Automatic Execution |
15:03:47 - 27-Apr-26 |
| Buy* | 30 | $19.105 | Automatic Execution |
15:03:47 - 27-Apr-26 |
| Sell* | 178 | $19.09 | Automatic Execution |
15:02:07 - 27-Apr-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
15:02:07 - 27-Apr-26 |
| Buy* | 382 | $19.085 | Automatic Execution |
14:54:59 - 27-Apr-26 |
| Buy* | 178 | $19.08 | Automatic Execution |
14:54:34 - 27-Apr-26 |
| Buy* | 40 | $19.08 | Automatic Execution |
14:54:34 - 27-Apr-26 |
| Buy* | 40 | $19.08 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 30 | $19.08 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 30 | $19.08 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 30 | $19.08 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 30 | $19.08 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
14:53:50 - 27-Apr-26 |
| Sell* | 180 | $19.07 | Automatic Execution |
14:51:48 - 27-Apr-26 |
| Buy* | 359 | $19.09 | Automatic Execution |
14:32:37 - 27-Apr-26 |
| Buy* | 411 | $19.075 | Automatic Execution |
14:30:52 - 27-Apr-26 |
| Buy* | 366 | $19.07 | Automatic Execution |
14:30:49 - 27-Apr-26 |
| Buy* | 234 | $19.065 | Automatic Execution |
14:29:16 - 27-Apr-26 |
| Buy* | 40 | $19.065 | Automatic Execution |
14:17:53 - 27-Apr-26 |
| Buy* | 30 | $19.065 | Automatic Execution |
14:17:53 - 27-Apr-26 |
| Buy* | 50 | $19.065 | Automatic Execution |
14:17:53 - 27-Apr-26 |
| Buy* | 30 | $19.065 | Automatic Execution |
14:17:53 - 27-Apr-26 |
| Buy* | 333 | $19.06 | Automatic Execution |
14:13:08 - 27-Apr-26 |
| Buy* | 30 | $19.06 | Automatic Execution |
14:11:07 - 27-Apr-26 |
| Buy* | 521 | $19.055 | Automatic Execution |
14:09:24 - 27-Apr-26 |
| Sell* | 659 | $19.045 | Automatic Execution |
13:59:46 - 27-Apr-26 |
| Sell* | 604 | $19.065 | Automatic Execution |
13:41:43 - 27-Apr-26 |
| Sell* | 980 | $19.075 | Automatic Execution |
13:38:16 - 27-Apr-26 |
| Sell* | 358 | $19.075 | Automatic Execution |
13:31:46 - 27-Apr-26 |
| Sell* | 679 | $19.09 | Automatic Execution |
13:15:26 - 27-Apr-26 |
| Sell* | 1,060 | $19.09 | Automatic Execution |
12:51:56 - 27-Apr-26 |
| Sell* | 13 | $19.095 | Automatic Execution |
12:36:21 - 27-Apr-26 |
| Sell* | 50 | $19.095 | Automatic Execution |
12:36:21 - 27-Apr-26 |
| Sell* | 220 | $19.095 | Automatic Execution |
12:36:21 - 27-Apr-26 |
| Sell* | 933 | $19.095 | Automatic Execution |
12:33:31 - 27-Apr-26 |
| Sell* | 769 | $19.105 | Automatic Execution |
12:04:56 - 27-Apr-26 |
| Buy* | 156 | $19.115 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Buy* | 507 | $19.105 | Automatic Execution |
11:27:33 - 27-Apr-26 |
| Sell* | 1,029 | $19.09 | Automatic Execution |
11:19:00 - 27-Apr-26 |
| Buy* | 107 | $19.1098 | Result of RFQ |
11:03:07 - 27-Apr-26 |
| Sell* | 964 | $19.095 | Automatic Execution |
10:55:16 - 27-Apr-26 |
| Sell* | 942 | $19.095 | Automatic Execution |
10:34:26 - 27-Apr-26 |
| Unknown* | 0 | $19.11 | SI Trade |
10:14:17 - 27-Apr-26 |
| Buy* | 1 | $19.11 | SI Trade |
10:13:25 - 27-Apr-26 |
| Unknown* | 0 | $19.11 | SI Trade |
10:13:25 - 27-Apr-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
10:13:25 - 27-Apr-26 |
| Buy* | 378 | $19.105 | Automatic Execution |
10:13:25 - 27-Apr-26 |
| Buy* | 7 | $19.105 | Automatic Execution |
10:13:25 - 27-Apr-26 |
| Sell* | 358 | $19.09 | Automatic Execution |
10:02:56 - 27-Apr-26 |
| Sell* | 1,839 | $19.095 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 569 | $19.09 | Automatic Execution |
09:20:37 - 27-Apr-26 |
| Buy* | 301 | $19.135 | Automatic Execution |
08:58:26 - 27-Apr-26 |
| Buy* | 351 | $19.125 | Automatic Execution |
08:52:52 - 27-Apr-26 |
| Sell* | 519 | $19.115 | Automatic Execution |
08:51:34 - 27-Apr-26 |
| Buy* | 45 | $19.115 | Automatic Execution |
08:41:06 - 27-Apr-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
08:39:27 - 27-Apr-26 |
| Buy* | 60 | $19.115 | Automatic Execution |
08:39:27 - 27-Apr-26 |
| Buy* | 80 | $19.115 | Automatic Execution |
08:39:27 - 27-Apr-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
08:38:53 - 27-Apr-26 |
| Sell* | 30 | $19.105 | Automatic Execution |
08:35:58 - 27-Apr-26 |
| Sell* | 190 | $19.105 | Automatic Execution |
08:35:58 - 27-Apr-26 |
| Sell* | 457 | $19.11 | Automatic Execution |
08:32:26 - 27-Apr-26 |
| Buy* | 252 | $19.115 | Automatic Execution |
08:19:11 - 27-Apr-26 |
| Sell* | 383 | $19.10 | Automatic Execution |
08:16:46 - 27-Apr-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
08:16:46 - 27-Apr-26 |
| Buy* | 53 | $19.115 | Automatic Execution |
08:05:07 - 27-Apr-26 |
| Sell* | 1 | $19.105 | Automatic Execution |
08:05:02 - 27-Apr-26 |
| Buy* | 30 | $19.115 | Automatic Execution |
08:04:54 - 27-Apr-26 |
| Buy* | 30 | $19.115 | Automatic Execution |
08:04:54 - 27-Apr-26 |
| Buy* | 50 | $19.115 | Automatic Execution |
08:04:54 - 27-Apr-26 |
| Buy* | 40 | $19.115 | Automatic Execution |
08:04:44 - 27-Apr-26 |
| Buy* | 30 | $19.115 | Automatic Execution |
08:04:44 - 27-Apr-26 |
| Unknown* | 0 | $19.115 | SI Trade |
08:00:45 - 27-Apr-26 |
| Buy* | 100 | $19.23 | Suspected BUY Trade |
16:35:19 - 24-Apr-26 |
| Sell* | 57 | $19.24 | Automatic Execution |
16:15:54 - 24-Apr-26 |
| Sell* | 31 | $19.235 | Automatic Execution |
16:06:49 - 24-Apr-26 |
| Sell* | 16 | $19.215 | Automatic Execution |
15:48:37 - 24-Apr-26 |
| Sell* | 65 | $19.145 | Automatic Execution |
14:34:52 - 24-Apr-26 |
| Sell* | 15 | $19.15 | Automatic Execution |
14:34:52 - 24-Apr-26 |
| Sell* | 13 | $19.19 | Automatic Execution |
14:25:39 - 24-Apr-26 |
| Unknown* | 0 | $19.195 | SI Trade |
13:48:10 - 24-Apr-26 |
| Sell* | 20 | $19.23 | Automatic Execution |
13:32:00 - 24-Apr-26 |
| Buy* | 14 | $19.25 | Automatic Execution |
12:58:12 - 24-Apr-26 |
| Buy* | 30 | $19.215 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 40 | $19.21 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 18 | $19.21 | SI Trade |
12:04:51 - 24-Apr-26 |
| Buy* | 115 | $19.205 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 250 | $19.205 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 1 | $19.175 | SI Trade |
11:07:09 - 24-Apr-26 |
| Sell* | 30 | $19.175 | Automatic Execution |
10:22:39 - 24-Apr-26 |
| Sell* | 40 | $19.175 | Automatic Execution |
10:22:39 - 24-Apr-26 |
| Sell* | 40 | $19.175 | Automatic Execution |
10:22:39 - 24-Apr-26 |
| Sell* | 40 | $19.175 | Automatic Execution |
10:22:39 - 24-Apr-26 |
| Sell* | 40 | $19.175 | Automatic Execution |
10:22:39 - 24-Apr-26 |
| Buy* | 3 | $19.215 | SI Trade |
09:31:08 - 24-Apr-26 |
| Buy* | 1 | $19.215 | SI Trade |
09:31:04 - 24-Apr-26 |
| Buy* | 5 | $19.215 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 33 | $19.215 | Automatic Execution |
08:21:13 - 24-Apr-26 |
| Sell* | 365 | $19.215 | Automatic Execution |
08:19:27 - 24-Apr-26 |
| Sell* | 2,924 | $19.215 | Automatic Execution |
08:19:27 - 24-Apr-26 |
| Sell* | 44 | $19.215 | Automatic Execution |
08:19:27 - 24-Apr-26 |
| Sell* | 1,767 | $19.215 | Automatic Execution |
08:19:15 - 24-Apr-26 |
| Buy* | 2,603 | $19.215 | Automatic Execution |
08:17:06 - 24-Apr-26 |
| Sell* | 848 | $19.21 | Automatic Execution |
08:16:41 - 24-Apr-26 |
| Buy* | 350 | $19.24 | Automatic Execution |
08:04:04 - 24-Apr-26 |
| Buy* | 893 | $19.245 | Automatic Execution |
16:29:56 - 23-Apr-26 |
| Buy* | 40 | $19.255 | Automatic Execution |
14:15:17 - 23-Apr-26 |
| Buy* | 80 | $19.255 | Automatic Execution |
14:15:17 - 23-Apr-26 |
| Buy* | 40 | $19.255 | Automatic Execution |
14:15:17 - 23-Apr-26 |
| Sell* | 723 | $19.24 | Automatic Execution |
14:14:45 - 23-Apr-26 |