Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchina 1c $ (XCS6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.455 SI Trade
 09:44:11 - 17-Aug-26
Buy* 1 $18.455 SI Trade
 09:40:45 - 17-Aug-26
Buy* 1 $18.475 Automatic Execution
 08:54:02 - 17-Aug-26
Buy* 1,243 $18.485 SI Trade
 08:49:20 - 17-Aug-26
Unknown* 0 $18.495 SI Trade
 08:01:38 - 17-Aug-26
Unknown* 0 $18.505 SI Trade
 08:00:07 - 17-Aug-26
Buy* 5 $18.505 Suspected BUY Trade
 08:00:07 - 17-Aug-26
Sell* 26 $18.195 Automatic Execution
 12:32:27 - 14-Aug-26
Sell* 632 $18.20 Automatic Execution
 12:32:27 - 14-Aug-26
Buy* 25 $18.205 Automatic Execution
 11:38:37 - 14-Aug-26
Sell* 1,415 $18.1355 Result of RFQ
 09:53:18 - 14-Aug-26
Unknown* 0 $18.205 SI Trade
 08:00:01 - 14-Aug-26
Sell* 52 $18.26 Automatic Execution
 15:48:44 - 13-Aug-26
Sell* 48 $18.26 Automatic Execution
 15:30:50 - 13-Aug-26
Sell* 226 $18.27 Automatic Execution
 15:02:09 - 13-Aug-26
Sell* 5,774 $18.27 Automatic Execution
 15:02:09 - 13-Aug-26
Sell* 1,126 $18.34 Automatic Execution
 13:30:32 - 13-Aug-26
Sell* 1,126 $18.34 Automatic Execution
 13:30:32 - 13-Aug-26
Sell* 26 $18.345 Automatic Execution
 11:24:10 - 13-Aug-26
Sell* 17 $18.345 Automatic Execution
 11:13:14 - 13-Aug-26
Buy* 1,210 $18.37 Automatic Execution
 10:51:35 - 13-Aug-26
Buy* 1,603 $18.37 Automatic Execution
 10:51:35 - 13-Aug-26
Buy* 4,803 $18.37 Automatic Execution
 10:51:34 - 13-Aug-26
Buy* 4,803 $18.37 Automatic Execution
 10:51:34 - 13-Aug-26
Buy* 4,803 $18.37 Automatic Execution
 10:51:34 - 13-Aug-26
Buy* 4,050 $18.37 Automatic Execution
 10:51:34 - 13-Aug-26
Sell* 223 $18.35 Automatic Execution
 10:51:33 - 13-Aug-26
Buy* 2,700 $18.37 Automatic Execution
 10:51:33 - 13-Aug-26
Buy* 4,050 $18.37 Automatic Execution
 10:51:33 - 13-Aug-26
Sell* 58 $18.35 Automatic Execution
 10:51:33 - 13-Aug-26
Unknown* 0 $18.36 SI Trade
 08:00:25 - 13-Aug-26
Buy* 1 $18.365 Automatic Execution
 08:00:10 - 13-Aug-26
Buy* 1 $18.365 SI Trade
 08:00:10 - 13-Aug-26
Buy* 1 $18.365 Automatic Execution
 08:00:05 - 13-Aug-26
Unknown* 0 $18.405 SI Trade
 08:00:00 - 13-Aug-26
Unknown* 0 $18.405 SI Trade
 08:00:00 - 13-Aug-26
Sell* 1 $18.45 Automatic Execution
 15:47:36 - 12-Aug-26
Unknown* 0 $18.495 SI Trade
 15:32:24 - 12-Aug-26
Sell* 25 $18.50 Automatic Execution
 14:26:16 - 12-Aug-26
Sell* 619 $18.51 Automatic Execution
 14:26:16 - 12-Aug-26
Unknown* 0 $18.51 SI Trade
 08:23:18 - 12-Aug-26
Buy* 1 $18.50 SI Trade
 08:10:30 - 12-Aug-26
Buy* 6 $18.50 Automatic Execution
 08:08:56 - 12-Aug-26
Unknown* 0 $18.525 SI Trade
 08:01:08 - 12-Aug-26
Sell* 1 $18.49 SI Trade
 08:00:18 - 12-Aug-26
Sell* 4 $18.49 Uncrossing Trade
 08:00:18 - 12-Aug-26
Unknown* 0 $18.55 SI Trade
 08:00:00 - 12-Aug-26
Unknown* 0 $18.55 SI Trade
 08:00:00 - 12-Aug-26
Unknown* 0 $18.55 SI Trade
 08:00:00 - 12-Aug-26
Sell* 18 $18.66 Automatic Execution
 13:29:40 - 11-Aug-26
Buy* 450 $18.69 Automatic Execution
 13:29:40 - 11-Aug-26
Buy* 6 $18.6998 Result of RFQ
 11:10:32 - 11-Aug-26
Unknown* 0 $18.715 SI Trade
 08:03:22 - 11-Aug-26
Buy* 1 $18.715 Automatic Execution
 08:03:05 - 11-Aug-26
Unknown* 0 $18.715 SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 $18.73 SI Trade
 08:00:15 - 11-Aug-26
Unknown* 0 $18.73 SI Trade
 08:00:14 - 11-Aug-26
Unknown* 0 $18.73 SI Trade
 08:00:14 - 11-Aug-26
Buy* 488 $18.885 Automatic Execution
 14:54:53 - 10-Aug-26
Sell* 610 $18.895 Automatic Execution
 14:42:00 - 10-Aug-26
Sell* 100 $18.885 Automatic Execution
 14:40:17 - 10-Aug-26
Sell* 54 $18.91 Automatic Execution
 12:40:07 - 10-Aug-26
Sell* 487 $18.92 Automatic Execution
 12:40:07 - 10-Aug-26
Sell* 610 $18.92 Automatic Execution
 12:40:07 - 10-Aug-26
Sell* 610 $18.925 Automatic Execution
 10:50:00 - 10-Aug-26
Sell* 34 $18.94 Automatic Execution
 10:34:13 - 10-Aug-26
Sell* 7,704 $18.94 Automatic Execution
 10:34:13 - 10-Aug-26
Sell* 205 $18.94 Automatic Execution
 10:34:13 - 10-Aug-26
Sell* 1,003 $18.935 Automatic Execution
 10:27:21 - 10-Aug-26
Sell* 147 $18.935 Automatic Execution
 10:27:21 - 10-Aug-26
Sell* 3,539 $18.935 Automatic Execution
 10:27:21 - 10-Aug-26
Sell* 3,539 $18.935 Automatic Execution
 10:27:21 - 10-Aug-26
Buy* 487 $18.97 Automatic Execution
 09:01:10 - 10-Aug-26
Unknown* 0 $18.935 SI Trade
 08:04:25 - 10-Aug-26
Unknown* 0 $18.95 SI Trade
 08:00:27 - 10-Aug-26
Unknown* 2,182 $18.8604 OTC Trade
 14:43:23 - 07-Aug-26
Unknown* 0 $18.765 SI Trade
 11:45:02 - 07-Aug-26
Unknown* 0 $18.75 SI Trade
 08:00:15 - 07-Aug-26
Unknown* 0 $18.695 SI Trade
 14:56:29 - 06-Aug-26
Sell* 14 $18.66 Automatic Execution
 13:03:17 - 06-Aug-26
Sell* 25 $18.66 Automatic Execution
 13:03:17 - 06-Aug-26
Sell* 324 $18.66 Automatic Execution
 13:03:17 - 06-Aug-26
Sell* 615 $18.66 Automatic Execution
 13:03:17 - 06-Aug-26
Buy* 25 $18.70 Automatic Execution
 10:05:35 - 06-Aug-26
Unknown* 0 $18.68 SI Trade
 08:13:02 - 06-Aug-26
Buy* 1 $18.68 SI Trade
 08:13:00 - 06-Aug-26
Buy* 1 $18.68 Automatic Execution
 08:13:00 - 06-Aug-26
Buy* 1 $18.68 Automatic Execution
 08:12:43 - 06-Aug-26
Unknown* 0 $18.68 SI Trade
 08:12:43 - 06-Aug-26
Buy* 6 $18.68 Automatic Execution
 08:12:27 - 06-Aug-26
Unknown* 0 $18.665 SI Trade
 08:00:41 - 06-Aug-26
Buy* 1 $18.665 SI Trade
 08:00:24 - 06-Aug-26
Buy* 1 $18.665 Automatic Execution
 08:00:24 - 06-Aug-26
Buy* 1 $18.665 SI Trade
 08:00:21 - 06-Aug-26
Unknown* 0 $18.665 SI Trade
 08:00:13 - 06-Aug-26
Unknown* 0 $18.665 SI Trade
 08:00:13 - 06-Aug-26
Unknown* 0 $18.665 SI Trade
 08:00:13 - 06-Aug-26
Sell* 6 $18.76 Uncrossing Trade
 16:35:26 - 05-Aug-26
Unknown* 0 $18.825 SI Trade
 16:06:07 - 05-Aug-26
Unknown* 2,174 $18.8432 OTC Trade
 15:05:29 - 05-Aug-26
Sell* 1,400 $18.839 SI Trade
 14:49:29 - 05-Aug-26
Sell* 745 $18.88 Automatic Execution
 12:50:56 - 05-Aug-26
Sell* 41 $18.855 Automatic Execution
 12:21:15 - 05-Aug-26
Sell* 111 $18.84 Automatic Execution
 12:03:38 - 05-Aug-26
Buy* 2,660 $18.845 Automatic Execution
 12:03:37 - 05-Aug-26
Sell* 23 $18.84 Automatic Execution
 12:02:24 - 05-Aug-26
Buy* 615 $18.845 Automatic Execution
 12:02:23 - 05-Aug-26
Sell* 24 $18.84 Automatic Execution
 12:01:46 - 05-Aug-26
Buy* 615 $18.845 Automatic Execution
 12:01:45 - 05-Aug-26
Sell* 25 $18.84 Automatic Execution
 12:01:34 - 05-Aug-26
Buy* 615 $18.845 Automatic Execution
 12:01:33 - 05-Aug-26
Buy* 1,564 $18.895 Automatic Execution
 09:10:28 - 05-Aug-26
Unknown* 0 $18.895 SI Trade
 09:00:17 - 05-Aug-26
Sell* 1 $18.865 SI Trade
 08:16:03 - 05-Aug-26
Sell* 4 $18.89 Automatic Execution
 08:00:54 - 05-Aug-26
Unknown* 0 $18.955 SI Trade
 08:00:19 - 05-Aug-26
Sell* 1 $18.905 Uncrossing Trade
 08:00:19 - 05-Aug-26
Unknown* 0 $18.645 SI Trade
 15:24:36 - 04-Aug-26
Sell* 1 $18.635 Automatic Execution
 12:15:05 - 04-Aug-26
Sell* 3 $18.635 Automatic Execution
 12:15:05 - 04-Aug-26
Buy* 2,660 $18.645 Automatic Execution
 11:26:16 - 04-Aug-26
Sell* 1 $18.635 Automatic Execution
 10:18:15 - 04-Aug-26
Sell* 2 $18.635 Automatic Execution
 10:18:15 - 04-Aug-26
Buy* 1,292 $18.665 Automatic Execution
 09:44:31 - 04-Aug-26
Sell* 437 $18.665 Automatic Execution
 09:44:31 - 04-Aug-26
Sell* 388 $18.665 Automatic Execution
 09:40:59 - 04-Aug-26
Sell* 190 $18.645 Automatic Execution
 08:52:33 - 04-Aug-26
Unknown* 0 $18.705 SI Trade
 08:03:47 - 04-Aug-26
Sell* 1 $18.625 SI Trade
 08:00:09 - 04-Aug-26
Unknown* 0 $18.73 SI Trade
 08:00:09 - 04-Aug-26
Unknown* 0 $18.74 SI Trade
 09:47:28 - 03-Aug-26
Unknown* 0 $18.795 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 $18.795 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 $18.795 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 $18.795 SI Trade
 08:00:08 - 03-Aug-26
Sell* 22 $18.585 Uncrossing Trade
 16:35:20 - 31-Jul-26
Sell* 1 $18.56 Automatic Execution
 13:19:30 - 31-Jul-26
Sell* 36 $18.56 Automatic Execution
 13:19:30 - 31-Jul-26
Sell* 2 $18.55 SI Trade
 13:13:57 - 31-Jul-26
Buy* 2,680 $18.57 Automatic Execution
 12:52:21 - 31-Jul-26
Buy* 2,680 $18.565 Automatic Execution
 12:50:31 - 31-Jul-26
Sell* 14 $18.565 Automatic Execution
 12:26:22 - 31-Jul-26
Buy* 2,680 $18.605 Automatic Execution
 11:45:22 - 31-Jul-26
Buy* 2,680 $18.605 Automatic Execution
 11:45:21 - 31-Jul-26
Sell* 1 $18.595 Automatic Execution
 10:24:15 - 31-Jul-26
Sell* 28 $18.58 Automatic Execution
 10:00:22 - 31-Jul-26
Buy* 495 $18.59 Automatic Execution
 09:00:42 - 31-Jul-26
Buy* 495 $18.595 Automatic Execution
 09:00:37 - 31-Jul-26
Buy* 350 $18.57 Automatic Execution
 08:28:12 - 31-Jul-26
Buy* 2,680 $18.57 Automatic Execution
 08:28:12 - 31-Jul-26
Sell* 192 $18.52 Uncrossing Trade
 16:35:17 - 30-Jul-26
Sell* 650 $18.5278 SI Trade
 11:35:28 - 30-Jul-26
Sell* 465 $18.5251 SI Trade
 11:22:21 - 30-Jul-26
Sell* 770 $18.4909 SI Trade
 11:01:09 - 30-Jul-26
Sell* 2,850 $18.5193 SI Trade
 10:37:23 - 30-Jul-26
Sell* 4,420 $18.5091 SI Trade
 10:25:48 - 30-Jul-26
Sell* 1 $18.505 Automatic Execution
 10:22:57 - 30-Jul-26
Sell* 16 $18.505 Automatic Execution
 10:22:57 - 30-Jul-26
Unknown* 0 $18.52 SI Trade
 10:09:37 - 30-Jul-26
Buy* 1 $18.52 SI Trade
 10:09:33 - 30-Jul-26
Buy* 1 $18.52 Automatic Execution
 10:09:33 - 30-Jul-26
Sell* 5,909 $18.48 Automatic Execution
 09:55:39 - 30-Jul-26
Sell* 617 $18.47 Automatic Execution
 09:01:01 - 30-Jul-26
Sell* 492 $18.47 Automatic Execution
 09:01:01 - 30-Jul-26
Sell* 1,580 $18.4707 SI Trade
 08:55:16 - 30-Jul-26
Sell* 2,610 $18.4788 SI Trade
 08:45:33 - 30-Jul-26
Sell* 617 $18.475 Automatic Execution
 08:45:01 - 30-Jul-26
Sell* 668 $18.47 Automatic Execution
 08:19:47 - 30-Jul-26
Sell* 617 $18.47 Automatic Execution
 08:19:47 - 30-Jul-26
Sell* 1 $18.49 Automatic Execution
 08:14:21 - 30-Jul-26
Unknown* 0 $18.525 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 $18.44 SI Trade
 14:57:42 - 29-Jul-26
Unknown* 0 $18.44 SI Trade
 14:57:42 - 29-Jul-26
Unknown* 0 $18.44 SI Trade
 14:57:42 - 29-Jul-26
Unknown* 0 $18.44 SI Trade
 14:57:42 - 29-Jul-26
Buy* 388 $18.42 Automatic Execution
 14:49:17 - 29-Jul-26
Sell* 2,059 $18.405 Automatic Execution
 14:32:52 - 29-Jul-26
Unknown* 0 $18.38 SI Trade
 13:47:09 - 29-Jul-26
Buy* 2 $18.38 SI Trade
 13:47:08 - 29-Jul-26
Buy* 1 $18.38 Automatic Execution
 13:47:08 - 29-Jul-26
Sell* 1 $18.38 SI Trade
 12:45:51 - 29-Jul-26
Buy* 936 $18.43 Automatic Execution
 10:25:31 - 29-Jul-26
Buy* 624 $18.43 Automatic Execution
 10:25:31 - 29-Jul-26
Sell* 168 $18.42 Automatic Execution
 10:23:41 - 29-Jul-26
Buy* 624 $18.43 Automatic Execution
 10:22:07 - 29-Jul-26
Buy* 936 $18.435 Automatic Execution
 10:16:05 - 29-Jul-26
Buy* 936 $18.435 Automatic Execution
 10:16:05 - 29-Jul-26
Buy* 936 $18.435 Automatic Execution
 10:16:05 - 29-Jul-26
Buy* 936 $18.435 Automatic Execution
 10:16:04 - 29-Jul-26
Buy* 936 $18.435 Automatic Execution
 10:16:04 - 29-Jul-26
Buy* 494 $18.44 Automatic Execution
 10:08:57 - 29-Jul-26
Buy* 2,139 $18.44 Automatic Execution
 10:08:57 - 29-Jul-26
Buy* 494 $18.435 Automatic Execution
 10:08:46 - 29-Jul-26
Buy* 741 $18.435 Automatic Execution
 10:08:46 - 29-Jul-26
Buy* 741 $18.435 Automatic Execution
 10:07:19 - 29-Jul-26
Sell* 40 $18.195 Automatic Execution
 15:12:16 - 28-Jul-26
Buy* 626 $18.165 Automatic Execution
 15:04:08 - 28-Jul-26
Buy* 1,001 $18.165 Automatic Execution
 15:04:08 - 28-Jul-26
Sell* 8 $18.09 Automatic Execution
 14:39:36 - 28-Jul-26
Sell* 8 $18.11 Automatic Execution
 14:32:29 - 28-Jul-26
FTSE 100 Latest
Value10,771.85
Change21.74