Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchina 1c $ (XCS6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.09 SI Trade
 08:05:02 - 27-Jul-26
Unknown* 0 $18.14 SI Trade
 08:04:23 - 27-Jul-26
Buy* 3,204 $17.94 Suspected BUY Trade
 16:35:29 - 24-Jul-26
Sell* 1 $17.87 Automatic Execution
 14:30:20 - 24-Jul-26
Buy* 1 $17.84 Automatic Execution
 14:00:25 - 24-Jul-26
Buy* 160 $17.84 Automatic Execution
 13:55:21 - 24-Jul-26
Sell* 6,300 $17.8348 SI Trade
 13:50:49 - 24-Jul-26
Sell* 16 $17.86 Automatic Execution
 13:25:08 - 24-Jul-26
Buy* 15 $17.88 Automatic Execution
 13:05:24 - 24-Jul-26
Sell* 1 $17.845 SI Trade
 12:45:00 - 24-Jul-26
Sell* 1 $17.86 Automatic Execution
 12:19:03 - 24-Jul-26
Buy* 14 $17.88 Automatic Execution
 12:17:45 - 24-Jul-26
Buy* 10 $17.865 Automatic Execution
 09:59:04 - 24-Jul-26
Buy* 2 $17.865 Automatic Execution
 09:59:04 - 24-Jul-26
Sell* 2 $17.835 SI Trade
 09:06:18 - 24-Jul-26
Sell* 250 $17.84 Automatic Execution
 09:03:17 - 24-Jul-26
Buy* 50 $17.845 Automatic Execution
 08:15:15 - 24-Jul-26
Buy* 4,208 $17.815 Automatic Execution
 08:10:26 - 24-Jul-26
Sell* 952 $17.795 Automatic Execution
 08:10:05 - 24-Jul-26
Sell* 952 $17.795 Automatic Execution
 08:10:05 - 24-Jul-26
Sell* 952 $17.795 Automatic Execution
 08:10:05 - 24-Jul-26
Sell* 13 $17.795 Automatic Execution
 08:10:04 - 24-Jul-26
Sell* 512 $17.795 Automatic Execution
 08:10:04 - 24-Jul-26
Sell* 952 $17.795 Automatic Execution
 08:10:04 - 24-Jul-26
Sell* 512 $17.795 Automatic Execution
 08:10:04 - 24-Jul-26
Sell* 2,604 $17.795 Automatic Execution
 08:10:04 - 24-Jul-26
Sell* 1 $17.88 Automatic Execution
 16:20:54 - 23-Jul-26
Sell* 1 $17.88 Automatic Execution
 16:20:54 - 23-Jul-26
Unknown* 18,247 $17.9652 OTC Trade
 15:21:56 - 23-Jul-26
Unknown* 4,797 $17.9606 OTC Trade
 15:21:48 - 23-Jul-26
Sell* 1 $17.975 Automatic Execution
 15:04:44 - 23-Jul-26
Sell* 12 $17.975 Automatic Execution
 15:04:44 - 23-Jul-26
Buy* 647 $18.035 Automatic Execution
 14:32:55 - 23-Jul-26
Sell* 263 $18.025 Automatic Execution
 14:06:37 - 23-Jul-26
Sell* 1 $18.045 Automatic Execution
 13:58:45 - 23-Jul-26
Sell* 27 $18.045 Automatic Execution
 13:58:45 - 23-Jul-26
Buy* 2,760 $18.06 Automatic Execution
 13:36:57 - 23-Jul-26
Sell* 511 $18.065 Automatic Execution
 13:30:34 - 23-Jul-26
Buy* 2,760 $18.095 Automatic Execution
 13:17:44 - 23-Jul-26
Sell* 2 $18.10 Automatic Execution
 13:10:49 - 23-Jul-26
Sell* 633 $18.10 Automatic Execution
 13:08:41 - 23-Jul-26
Sell* 151 $18.105 Automatic Execution
 13:05:57 - 23-Jul-26
Sell* 506 $18.105 Automatic Execution
 13:05:48 - 23-Jul-26
Sell* 633 $18.11 Automatic Execution
 13:05:34 - 23-Jul-26
Buy* 675 $18.12 Automatic Execution
 12:52:52 - 23-Jul-26
Buy* 4,140 $18.12 Automatic Execution
 12:50:21 - 23-Jul-26
Buy* 2,760 $18.12 Automatic Execution
 12:50:21 - 23-Jul-26
Buy* 2,760 $18.11 Automatic Execution
 12:42:31 - 23-Jul-26
Sell* 1 $18.13 Automatic Execution
 12:29:02 - 23-Jul-26
Sell* 2 $18.13 Automatic Execution
 12:29:02 - 23-Jul-26
Buy* 732 $18.16 Automatic Execution
 11:54:49 - 23-Jul-26
Sell* 1 $18.145 Automatic Execution
 10:51:40 - 23-Jul-26
Sell* 3 $18.145 Automatic Execution
 10:51:40 - 23-Jul-26
Sell* 633 $18.15 Automatic Execution
 10:30:22 - 23-Jul-26
Sell* 1 $18.155 Automatic Execution
 10:16:15 - 23-Jul-26
Buy* 640 $18.175 Automatic Execution
 09:29:38 - 23-Jul-26
Buy* 86 $18.17 Automatic Execution
 09:10:47 - 23-Jul-26
Buy* 688 $18.17 Automatic Execution
 09:10:42 - 23-Jul-26
Buy* 767 $18.17 Automatic Execution
 09:10:37 - 23-Jul-26
Buy* 167 $18.17 Automatic Execution
 09:10:13 - 23-Jul-26
Buy* 739 $18.17 Automatic Execution
 09:10:08 - 23-Jul-26
Buy* 635 $18.17 Automatic Execution
 09:09:57 - 23-Jul-26
Buy* 223 $18.165 Automatic Execution
 09:08:53 - 23-Jul-26
Buy* 677 $18.165 Automatic Execution
 09:08:48 - 23-Jul-26
Buy* 642 $18.165 Automatic Execution
 09:08:43 - 23-Jul-26
Buy* 1,543 $18.155 Automatic Execution
 09:07:02 - 23-Jul-26
Buy* 1,543 $18.15 Automatic Execution
 09:05:40 - 23-Jul-26
Buy* 594 $18.145 Automatic Execution
 09:01:19 - 23-Jul-26
Sell* 949 $18.145 Automatic Execution
 09:01:19 - 23-Jul-26
Buy* 650 $18.145 Automatic Execution
 09:00:02 - 23-Jul-26
Buy* 896 $18.145 Automatic Execution
 09:00:02 - 23-Jul-26
Sell* 700 $18.115 Automatic Execution
 08:45:07 - 23-Jul-26
Buy* 311 $18.13 Automatic Execution
 08:32:08 - 23-Jul-26
Unknown* 0 $18.17 SI Trade
 08:00:18 - 23-Jul-26
Buy* 27,700 $17.989 SI Trade
 16:08:57 - 22-Jul-26
Buy* 16 $18.025 SI Trade
 15:24:37 - 22-Jul-26
Sell* 1 $18.02 Automatic Execution
 14:47:10 - 22-Jul-26
Sell* 41 $18.02 Automatic Execution
 14:47:10 - 22-Jul-26
Buy* 1,556 $18.015 Automatic Execution
 14:40:44 - 22-Jul-26
Sell* 1 $17.995 Automatic Execution
 14:35:15 - 22-Jul-26
Sell* 1 $17.995 Automatic Execution
 14:35:15 - 22-Jul-26
Sell* 507 $17.995 Automatic Execution
 13:56:54 - 22-Jul-26
Sell* 1 $18.01 Automatic Execution
 10:21:50 - 22-Jul-26
Buy* 896 $17.99 Automatic Execution
 09:30:42 - 22-Jul-26
Buy* 1 $17.98 SI Trade
 09:03:02 - 22-Jul-26
Buy* 9 $17.98 Automatic Execution
 09:02:27 - 22-Jul-26
Sell* 1,012 $17.96 Automatic Execution
 09:01:02 - 22-Jul-26
Sell* 1,688 $17.95 Automatic Execution
 08:56:26 - 22-Jul-26
Sell* 1,688 $17.95 Automatic Execution
 08:56:26 - 22-Jul-26
Sell* 635 $17.96 Automatic Execution
 08:50:20 - 22-Jul-26
Sell* 3,590 $17.96 Automatic Execution
 08:50:19 - 22-Jul-26
Sell* 3,590 $17.96 Automatic Execution
 08:50:19 - 22-Jul-26
Buy* 59 $17.995 Automatic Execution
 08:35:42 - 22-Jul-26
Buy* 1,497 $17.995 Automatic Execution
 08:35:42 - 22-Jul-26
Buy* 628 $17.995 Automatic Execution
 08:35:42 - 22-Jul-26
Buy* 1,556 $17.99 Automatic Execution
 08:35:15 - 22-Jul-26
Buy* 628 $17.995 Automatic Execution
 08:33:24 - 22-Jul-26
Buy* 628 $18.00 Automatic Execution
 08:32:30 - 22-Jul-26
Buy* 1,139 $18.005 Automatic Execution
 08:31:23 - 22-Jul-26
Buy* 417 $18.005 Automatic Execution
 08:31:22 - 22-Jul-26
Buy* 1,162 $18.005 Automatic Execution
 08:31:22 - 22-Jul-26
Buy* 1,578 $18.005 Automatic Execution
 08:31:22 - 22-Jul-26
Buy* 628 $18.00 Automatic Execution
 08:31:13 - 22-Jul-26
Buy* 1,556 $17.995 Automatic Execution
 08:31:00 - 22-Jul-26
Buy* 1,554 $18.00 Automatic Execution
 08:30:45 - 22-Jul-26
Buy* 1,554 $18.02 Automatic Execution
 08:30:17 - 22-Jul-26
Buy* 506 $18.015 Automatic Execution
 08:30:05 - 22-Jul-26
Buy* 628 $18.015 Automatic Execution
 08:30:05 - 22-Jul-26
Buy* 506 $18.01 Automatic Execution
 08:29:54 - 22-Jul-26
Buy* 1,555 $18.01 Automatic Execution
 08:29:54 - 22-Jul-26
Buy* 628 $18.01 Automatic Execution
 08:29:54 - 22-Jul-26
Buy* 628 $18.005 Automatic Execution
 08:28:49 - 22-Jul-26
Buy* 628 $18.005 Automatic Execution
 08:28:42 - 22-Jul-26
Buy* 1,555 $18.005 Automatic Execution
 08:28:38 - 22-Jul-26
Buy* 628 $18.005 Automatic Execution
 08:28:37 - 22-Jul-26
Buy* 1,556 $18.00 Automatic Execution
 08:27:07 - 22-Jul-26
Buy* 1,543 $17.995 Automatic Execution
 08:22:10 - 22-Jul-26
Buy* 1 $17.985 SI Trade
 08:00:24 - 22-Jul-26
Unknown* 0 $18.03 SI Trade
 08:00:03 - 22-Jul-26
Sell* 500 $17.965 Uncrossing Trade
 08:00:03 - 22-Jul-26
Buy* 447 $18.145 Automatic Execution
 16:28:55 - 21-Jul-26
Unknown* 0 $18.13 SI Trade
 16:21:04 - 21-Jul-26
Buy* 637 $18.15 Automatic Execution
 15:48:01 - 21-Jul-26
Buy* 694 $18.195 Automatic Execution
 15:31:15 - 21-Jul-26
Buy* 640 $18.19 Automatic Execution
 15:31:00 - 21-Jul-26
Buy* 662 $18.185 Automatic Execution
 15:30:47 - 21-Jul-26
Sell* 1,447 $18.165 Automatic Execution
 15:25:42 - 21-Jul-26
Sell* 502 $18.165 Automatic Execution
 15:25:42 - 21-Jul-26
Sell* 625 $18.17 Automatic Execution
 15:25:42 - 21-Jul-26
Buy* 1 $18.185 Automatic Execution
 15:25:33 - 21-Jul-26
Unknown* 147 $18.185 OTC Trade
 15:25:28 - 21-Jul-26
Buy* 147 $18.185 SI Trade
 15:25:28 - 21-Jul-26
Unknown* 0 $18.16 SI Trade
 15:21:13 - 21-Jul-26
Unknown* 0 $18.16 OTC Trade
 15:21:13 - 21-Jul-26
Buy* 28 $18.23 Automatic Execution
 14:18:52 - 21-Jul-26
Sell* 129 $18.22 Automatic Execution
 13:18:55 - 21-Jul-26
Buy* 4,110 $18.235 Automatic Execution
 13:15:18 - 21-Jul-26
Sell* 3 $18.245 SI Trade
 12:35:54 - 21-Jul-26
Unknown* 0 $18.38 SI Trade
 08:01:28 - 21-Jul-26
Sell* 305 $18.23 Uncrossing Trade
 16:35:13 - 20-Jul-26
Sell* 1 $18.125 Automatic Execution
 14:12:44 - 20-Jul-26
Sell* 80 $18.15 Automatic Execution
 13:43:14 - 20-Jul-26
Unknown* 0 $18.20 SI Trade
 08:00:29 - 20-Jul-26
Sell* 1,805 $17.715 Uncrossing Trade
 16:35:02 - 17-Jul-26
Sell* 1 $17.69 Automatic Execution
 16:10:33 - 17-Jul-26
Sell* 2 $17.69 Automatic Execution
 16:10:33 - 17-Jul-26
Buy* 250 $17.735 Automatic Execution
 15:42:36 - 17-Jul-26
Unknown* 0 $17.745 OTC Trade
 15:09:55 - 17-Jul-26
Unknown* 0 $17.745 SI Trade
 15:09:55 - 17-Jul-26
Unknown* 0 $17.745 OTC Trade
 15:08:07 - 17-Jul-26
Unknown* 0 $17.745 SI Trade
 15:08:07 - 17-Jul-26
Sell* 38 $17.695 Automatic Execution
 11:50:24 - 17-Jul-26
Sell* 1 $17.695 Automatic Execution
 11:50:24 - 17-Jul-26
Buy* 4,246 $17.715 Automatic Execution
 11:33:08 - 17-Jul-26
Unknown* 0 $17.635 SI Trade
 08:22:32 - 17-Jul-26
Unknown* 0 $17.695 SI Trade
 08:20:39 - 17-Jul-26
Sell* 611 $17.665 Negotiated Trade
 08:05:13 - 17-Jul-26
Unknown* 0 $17.715 SI Trade
 08:05:13 - 17-Jul-26
Buy* 2 $17.715 SI Trade
 08:05:13 - 17-Jul-26
Sell* 611 $17.665 Uncrossing Trade
 08:05:13 - 17-Jul-26
Sell* 1 $17.795 SI Trade
 08:02:06 - 17-Jul-26
Buy* 24 $18.185 Automatic Execution
 14:45:04 - 16-Jul-26
Sell* 165 $18.165 Automatic Execution
 13:45:59 - 16-Jul-26
Sell* 501 $18.16 Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 71 $18.255 Automatic Execution
 10:18:28 - 16-Jul-26
Buy* 262 $18.275 Automatic Execution
 10:00:11 - 16-Jul-26
Buy* 1,106 $18.275 Automatic Execution
 09:59:25 - 16-Jul-26
Buy* 3,434 $18.275 Automatic Execution
 09:59:25 - 16-Jul-26
Buy* 4,584 $18.275 Automatic Execution
 09:59:25 - 16-Jul-26
Buy* 1,369 $18.275 Automatic Execution
 09:47:50 - 16-Jul-26
Buy* 5,400 $18.265 Automatic Execution
 09:46:13 - 16-Jul-26
Unknown* 0 $18.24 SI Trade
 09:20:35 - 16-Jul-26
Buy* 626 $18.27 Automatic Execution
 08:14:17 - 16-Jul-26
Buy* 55 $18.30 Automatic Execution
 08:04:23 - 16-Jul-26
Unknown* 0 $18.295 SI Trade
 08:00:23 - 16-Jul-26
Unknown* 0 $18.27 SI Trade
 16:09:02 - 15-Jul-26
Buy* 501 $18.245 Automatic Execution
 14:52:28 - 15-Jul-26
Buy* 1,371 $18.23 Automatic Execution
 14:49:29 - 15-Jul-26
Buy* 639 $18.23 Automatic Execution
 14:49:29 - 15-Jul-26
Buy* 1,372 $18.23 Automatic Execution
 14:47:19 - 15-Jul-26
Buy* 1,373 $18.215 Automatic Execution
 14:46:43 - 15-Jul-26
Buy* 639 $18.215 Automatic Execution
 14:46:43 - 15-Jul-26
Buy* 1,373 $18.21 Automatic Execution
 14:45:33 - 15-Jul-26
Buy* 1,374 $18.21 Automatic Execution
 14:44:44 - 15-Jul-26
Buy* 1,372 $18.20 Automatic Execution
 14:43:30 - 15-Jul-26
Buy* 1,372 $18.215 Automatic Execution
 14:42:45 - 15-Jul-26
Buy* 1,372 $18.225 Automatic Execution
 14:41:57 - 15-Jul-26
Buy* 1,374 $18.215 Automatic Execution
 14:40:32 - 15-Jul-26
Buy* 1,374 $18.195 Automatic Execution
 14:40:15 - 15-Jul-26
Buy* 1,374 $18.19 Automatic Execution
 14:38:55 - 15-Jul-26
Buy* 1,373 $18.195 Automatic Execution
 14:38:12 - 15-Jul-26
Buy* 1,372 $18.205 Automatic Execution
 14:37:32 - 15-Jul-26
Buy* 1,373 $18.22 Automatic Execution
 14:36:37 - 15-Jul-26
Buy* 356 $18.205 Automatic Execution
 14:36:03 - 15-Jul-26
Buy* 1,016 $18.205 Automatic Execution
 14:36:03 - 15-Jul-26
Buy* 190 $18.215 Automatic Execution
 14:35:29 - 15-Jul-26
Buy* 1,183 $18.215 Automatic Execution
 14:35:20 - 15-Jul-26
Buy* 1,372 $18.21 Automatic Execution
 14:34:51 - 15-Jul-26
Sell* 508 $18.075 Automatic Execution
 10:54:43 - 15-Jul-26
Buy* 639 $18.055 Automatic Execution
 08:49:05 - 15-Jul-26
FTSE 100 Latest
Value10,785.30
Change49.07