| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $17.17 | Uncrossing Trade |
16:35:23 - 09-Nov-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
16:29:59 - 09-Nov-26 |
| Buy* | 15 | $17.20 | SI Trade |
16:19:20 - 09-Nov-26 |
| Buy* | 986 | $17.30 | Automatic Execution |
12:49:54 - 09-Nov-26 |
| Buy* | 80 | $17.278 | SI Trade |
10:14:25 - 09-Nov-26 |
| Buy* | 1,250 | $17.244 | SI Trade |
09:22:37 - 09-Nov-26 |
| Sell* | 11 | $17.245 | SI Trade |
08:54:38 - 09-Nov-26 |
| Buy* | 194 | $17.234 | SI Trade |
08:06:42 - 09-Nov-26 |
| Unknown* | 0 | $17.24 | SI Trade |
08:00:25 - 09-Nov-26 |
| Buy* | 1 | $17.24 | SI Trade |
08:00:25 - 09-Nov-26 |
| Sell* | 200 | $17.37 | Uncrossing Trade |
16:35:15 - 06-Nov-26 |
| Buy* | 1,100 | $17.35 | Automatic Execution |
16:07:01 - 06-Nov-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:16:01 - 06-Nov-26 |
| Sell* | 2,382 | $17.285 | Automatic Execution |
10:42:22 - 06-Nov-26 |
| Buy* | 504 | $17.285 | Automatic Execution |
10:42:22 - 06-Nov-26 |
| Sell* | 487 | $17.235 | Automatic Execution |
08:12:25 - 06-Nov-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
16:29:56 - 05-Nov-26 |
| Buy* | 516 | $17.375 | Automatic Execution |
15:04:40 - 05-Nov-26 |
| Unknown* | 4,784 | $17.5295 | OTC Trade |
11:33:17 - 05-Nov-26 |
| Buy* | 6 | $17.545 | Automatic Execution |
10:26:39 - 05-Nov-26 |
| Sell* | 6 | $17.54 | Automatic Execution |
08:46:08 - 05-Nov-26 |
| Buy* | 2,032 | $17.22 | Automatic Execution |
16:24:52 - 04-Nov-26 |
| Buy* | 1,216 | $17.22 | Automatic Execution |
16:24:52 - 04-Nov-26 |
| Buy* | 3,048 | $17.22 | Automatic Execution |
16:24:52 - 04-Nov-26 |
| Sell* | 1,847 | $17.22 | Automatic Execution |
16:24:52 - 04-Nov-26 |
| Sell* | 5,611 | $17.22 | Automatic Execution |
16:24:52 - 04-Nov-26 |
| Sell* | 1,459 | $17.22 | Automatic Execution |
16:24:52 - 04-Nov-26 |
| Sell* | 462 | $17.22 | Automatic Execution |
16:24:52 - 04-Nov-26 |
| Sell* | 8,998 | $17.22 | Automatic Execution |
16:24:52 - 04-Nov-26 |
| Sell* | 852 | $17.22 | Automatic Execution |
16:24:52 - 04-Nov-26 |
| Sell* | 60 | $17.115 | Automatic Execution |
13:41:26 - 04-Nov-26 |
| Sell* | 790 | $17.09 | Automatic Execution |
13:30:34 - 04-Nov-26 |
| Buy* | 10 | $17.065 | Automatic Execution |
12:41:37 - 04-Nov-26 |
| Unknown* | 420,000 | $17.5087 | SI Trade |
10:39:10 - 04-Nov-26 |
| Buy* | 10 | $16.995 | SI Trade |
10:15:06 - 04-Nov-26 |
| Unknown* | 0 | $16.875 | SI Trade |
08:00:04 - 04-Nov-26 |
| Unknown* | 0 | $16.875 | SI Trade |
08:00:04 - 04-Nov-26 |
| Buy* | 10 | $16.52 | Suspected BUY Trade |
16:35:03 - 03-Nov-26 |
| Buy* | 964 | $16.54 | Automatic Execution |
16:29:56 - 03-Nov-26 |
| Buy* | 9 | $16.54 | SI Trade |
16:25:11 - 03-Nov-26 |
| Sell* | 872 | $16.555 | Automatic Execution |
16:11:43 - 03-Nov-26 |
| Buy* | 1,824 | $16.555 | Automatic Execution |
16:11:43 - 03-Nov-26 |
| Sell* | 2,742 | $16.555 | Automatic Execution |
16:10:14 - 03-Nov-26 |
| Sell* | 2,735 | $16.56 | Automatic Execution |
16:07:56 - 03-Nov-26 |
| Sell* | 3,385 | $16.565 | Automatic Execution |
16:06:11 - 03-Nov-26 |
| Sell* | 2,897 | $16.555 | Automatic Execution |
16:03:56 - 03-Nov-26 |
| Buy* | 650 | $16.584 | SI Trade |
15:52:23 - 03-Nov-26 |
| Sell* | 16 | $16.565 | Automatic Execution |
15:25:19 - 03-Nov-26 |
| Sell* | 31 | $16.565 | Automatic Execution |
15:25:19 - 03-Nov-26 |
| Sell* | 81,803 | $16.566 | SI Trade |
15:01:02 - 03-Nov-26 |
| Unknown* | 0 | $16.605 | SI Trade |
14:55:05 - 03-Nov-26 |
| Sell* | 37 | $16.595 | Automatic Execution |
14:31:39 - 03-Nov-26 |
| Sell* | 2,234 | $16.61 | Automatic Execution |
14:31:39 - 03-Nov-26 |
| Sell* | 32 | $16.60 | Automatic Execution |
14:17:26 - 03-Nov-26 |
| Sell* | 776 | $16.60 | Automatic Execution |
14:17:26 - 03-Nov-26 |
| Buy* | 5 | $16.595 | SI Trade |
12:31:16 - 03-Nov-26 |
| Unknown* | 2,204 | $16.59 | OTC Trade |
10:32:53 - 03-Nov-26 |
| Sell* | 2,258 | $16.58 | Automatic Execution |
09:32:15 - 03-Nov-26 |
| Sell* | 2,016 | $16.58 | Automatic Execution |
09:32:15 - 03-Nov-26 |
| Sell* | 7,400 | $16.585 | Automatic Execution |
09:30:55 - 03-Nov-26 |
| Unknown* | 0 | $16.595 | SI Trade |
08:02:52 - 03-Nov-26 |
| Unknown* | 0 | $16.59 | SI Trade |
08:00:16 - 03-Nov-26 |
| Sell* | 127 | $16.515 | Automatic Execution |
14:06:56 - 02-Nov-26 |
| Sell* | 730 | $16.5053 | SI Trade |
12:14:13 - 02-Nov-26 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
12:10:39 - 02-Nov-26 |
| Sell* | 41 | $16.50 | Automatic Execution |
12:10:39 - 02-Nov-26 |
| Unknown* | 0 | $16.54 | SI Trade |
11:19:36 - 02-Nov-26 |
| Sell* | 7 | $16.505 | SI Trade |
11:02:59 - 02-Nov-26 |
| Unknown* | 0 | $16.545 | SI Trade |
08:04:56 - 02-Nov-26 |
| Buy* | 1 | $16.645 | SI Trade |
08:00:22 - 02-Nov-26 |
| Sell* | 5 | $16.485 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 4 | $16.645 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 1 | $16.645 | SI Trade |
08:00:22 - 02-Nov-26 |
| Sell* | 35 | $16.485 | Uncrossing Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 724 | $16.44 | Suspected BUY Trade |
16:35:06 - 30-Oct-26 |
| Sell* | 688 | $16.435 | Automatic Execution |
13:32:09 - 30-Oct-26 |
| Unknown* | 0 | $16.375 | SI Trade |
12:54:33 - 30-Oct-26 |
| Sell* | 590 | $16.368 | SI Trade |
10:57:56 - 30-Oct-26 |
| Sell* | 26 | $16.355 | Automatic Execution |
10:30:40 - 30-Oct-26 |
| Sell* | 1,147 | $16.35 | Automatic Execution |
10:29:24 - 30-Oct-26 |
| Sell* | 158 | $16.34369 | Ordinary |
09:37:51 - 30-Oct-26 |
| Sell* | 1,777 | $16.356 | SI Trade |
08:38:42 - 30-Oct-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
08:03:41 - 30-Oct-26 |
| Unknown* | 0 | $16.415 | SI Trade |
08:00:25 - 30-Oct-26 |
| Buy* | 11 | $16.38 | SI Trade |
16:18:30 - 29-Oct-26 |
| Sell* | 419 | $16.382 | SI Trade |
15:13:58 - 29-Oct-26 |
| Buy* | 3 | $16.35 | SI Trade |
14:12:51 - 29-Oct-26 |
| Buy* | 6 | $16.35 | SI Trade |
14:12:50 - 29-Oct-26 |
| Buy* | 16 | $16.35 | Automatic Execution |
14:12:50 - 29-Oct-26 |
| Buy* | 9 | $16.35 | SI Trade |
14:12:30 - 29-Oct-26 |
| Unknown* | 0 | $16.23 | SI Trade |
08:00:28 - 29-Oct-26 |
| Buy* | 1 | $16.225 | Suspected BUY Trade |
08:00:28 - 29-Oct-26 |
| Sell* | 15 | $16.40 | Uncrossing Trade |
16:35:06 - 28-Oct-26 |
| Buy* | 171 | $16.40 | Automatic Execution |
16:14:10 - 28-Oct-26 |
| Buy* | 213 | $16.395 | Automatic Execution |
16:12:22 - 28-Oct-26 |
| Buy* | 166 | $16.395 | Automatic Execution |
16:10:28 - 28-Oct-26 |
| Buy* | 176 | $16.395 | Automatic Execution |
16:07:48 - 28-Oct-26 |
| Buy* | 232 | $16.39 | Automatic Execution |
16:03:15 - 28-Oct-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Unknown* | 0 | $16.445 | SI Trade |
13:08:49 - 28-Oct-26 |
| Buy* | 70 | $16.45 | Automatic Execution |
13:08:49 - 28-Oct-26 |
| Sell* | 16 | $16.445 | Automatic Execution |
13:03:14 - 28-Oct-26 |
| Sell* | 16 | $16.43 | Automatic Execution |
12:58:29 - 28-Oct-26 |
| Sell* | 16 | $16.43 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 18 | $16.43 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 21 | $16.43 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 1 | $16.45 | SI Trade |
11:52:23 - 28-Oct-26 |
| Sell* | 500 | $16.416 | SI Trade |
11:01:53 - 28-Oct-26 |
| Sell* | 17 | $16.39 | SI Trade |
08:38:32 - 28-Oct-26 |
| Buy* | 10 | $16.405 | Automatic Execution |
08:30:19 - 28-Oct-26 |
| Buy* | 1 | $16.44 | SI Trade |
08:12:09 - 28-Oct-26 |
| Unknown* | 0 | $16.45 | SI Trade |
08:00:11 - 28-Oct-26 |
| Unknown* | 0 | $16.45 | SI Trade |
08:00:11 - 28-Oct-26 |
| Unknown* | 2,976 | $16.3909 | OTC Trade |
15:58:09 - 27-Oct-26 |
| Sell* | 42 | $16.395 | Automatic Execution |
15:04:52 - 27-Oct-26 |
| Sell* | 2,030 | $16.365 | Automatic Execution |
12:59:48 - 27-Oct-26 |
| Sell* | 18 | $16.36 | Automatic Execution |
12:59:48 - 27-Oct-26 |
| Sell* | 45 | $16.36 | Automatic Execution |
12:59:48 - 27-Oct-26 |
| Sell* | 6 | $16.365 | Automatic Execution |
12:59:48 - 27-Oct-26 |
| Buy* | 213 | $16.377 | Suspected BUY Trade |
11:21:37 - 27-Oct-26 |
| Sell* | 558 | $16.325 | Automatic Execution |
09:50:27 - 27-Oct-26 |
| Unknown* | 0 | $16.31 | SI Trade |
08:30:47 - 27-Oct-26 |
| Unknown* | 0 | $16.345 | SI Trade |
08:03:08 - 27-Oct-26 |
| Buy* | 4 | $16.43 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 1,751 | $16.34 | SI Trade |
07:22:29 - 27-Oct-26 |
| Unknown* | -1,751 | $0.00 | SI Trade Correction |
07:22:29 - 27-Oct-26 |
| Unknown* | 1,751 | $0.00 | SI Trade |
07:22:29 - 27-Oct-26 |
| Buy* | 31 | $16.50 | Automatic Execution |
15:23:45 - 26-Oct-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:19:36 - 26-Oct-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:18:50 - 26-Oct-26 |
| Sell* | 1,580 | $16.488 | SI Trade |
15:18:42 - 26-Oct-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:49:12 - 26-Oct-26 |
| Buy* | 619 | $16.445 | Automatic Execution |
13:48:29 - 26-Oct-26 |
| Buy* | 16 | $16.445 | SI Trade |
13:48:24 - 26-Oct-26 |
| Sell* | 67 | $16.44 | Automatic Execution |
13:48:24 - 26-Oct-26 |
| Sell* | 41 | $16.44 | Automatic Execution |
13:48:24 - 26-Oct-26 |
| Buy* | 1,031 | $16.445 | Automatic Execution |
13:48:24 - 26-Oct-26 |
| Buy* | 80 | $16.49 | Automatic Execution |
12:08:38 - 26-Oct-26 |
| Buy* | 2,600 | $16.4788 | SI Trade |
12:08:37 - 26-Oct-26 |
| Buy* | 96 | $16.465 | Automatic Execution |
10:30:21 - 26-Oct-26 |
| Sell* | 1,340 | $16.4546 | SI Trade |
10:25:21 - 26-Oct-26 |
| Sell* | 163 | $16.46 | Automatic Execution |
10:14:00 - 26-Oct-26 |
| Sell* | 52 | $16.47 | Automatic Execution |
10:14:00 - 26-Oct-26 |
| Buy* | 19 | $16.49 | Automatic Execution |
09:55:26 - 26-Oct-26 |
| Buy* | 1 | $16.455 | Automatic Execution |
08:16:04 - 26-Oct-26 |
| Unknown* | 0 | $16.515 | SI Trade |
08:04:44 - 26-Oct-26 |
| Unknown* | 0 | $16.50 | SI Trade |
08:00:09 - 26-Oct-26 |
| Unknown* | 0 | $16.50 | SI Trade |
08:00:09 - 26-Oct-26 |
| Buy* | 63 | $16.41 | Automatic Execution |
16:15:37 - 23-Oct-26 |
| Buy* | 63 | $16.405 | Automatic Execution |
16:13:26 - 23-Oct-26 |
| Buy* | 66 | $16.40 | Automatic Execution |
16:11:41 - 23-Oct-26 |
| Buy* | 84 | $16.40 | Automatic Execution |
16:09:50 - 23-Oct-26 |
| Buy* | 250 | $16.375 | Automatic Execution |
15:36:49 - 23-Oct-26 |
| Unknown* | 0 | $16.385 | SI Trade |
14:13:29 - 23-Oct-26 |
| Buy* | 2 | $16.38 | Suspected BUY Trade |
16:35:15 - 22-Oct-26 |
| Buy* | 4 | $16.395 | Automatic Execution |
16:29:56 - 22-Oct-26 |
| Buy* | 3 | $16.41 | SI Trade |
16:26:57 - 22-Oct-26 |
| Buy* | 9 | $16.405 | SI Trade |
16:26:52 - 22-Oct-26 |
| Buy* | 15 | $16.405 | Automatic Execution |
16:26:52 - 22-Oct-26 |
| Sell* | 250 | $16.375 | Automatic Execution |
16:04:49 - 22-Oct-26 |
| Sell* | 5,613 | $16.395 | Automatic Execution |
14:47:43 - 22-Oct-26 |
| Sell* | 669 | $16.39 | Automatic Execution |
14:42:13 - 22-Oct-26 |
| Sell* | 2,140 | $16.295 | SI Trade |
14:28:32 - 22-Oct-26 |
| Sell* | 4,645 | $16.2888 | SI Trade |
14:24:19 - 22-Oct-26 |
| Buy* | 5 | $16.295 | SI Trade |
13:38:28 - 22-Oct-26 |
| Unknown* | 0 | $16.285 | SI Trade |
13:01:28 - 22-Oct-26 |
| Buy* | 53 | $16.24 | Automatic Execution |
10:15:59 - 22-Oct-26 |
| Buy* | 14 | $16.22 | Automatic Execution |
09:15:48 - 22-Oct-26 |
| Buy* | 8 | $16.22 | SI Trade |
09:15:47 - 22-Oct-26 |
| Buy* | 68 | $16.22 | Automatic Execution |
09:15:31 - 22-Oct-26 |
| Buy* | 2 | $16.24 | Automatic Execution |
08:16:03 - 22-Oct-26 |
| Buy* | 3 | $16.21 | Suspected BUY Trade |
08:07:44 - 22-Oct-26 |
| Buy* | 5 | $16.235 | SI Trade |
08:00:16 - 22-Oct-26 |
| Unknown* | 0 | $16.235 | SI Trade |
08:00:16 - 22-Oct-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Unknown* | 0 | $16.755 | SI Trade |
15:13:00 - 21-Oct-26 |
| Sell* | 56 | $16.755 | Automatic Execution |
15:02:46 - 21-Oct-26 |
| Unknown* | 0 | $16.765 | SI Trade |
14:48:48 - 21-Oct-26 |
| Sell* | 27 | $16.765 | SI Trade |
14:48:48 - 21-Oct-26 |
| Buy* | 1,000 | $16.84 | Automatic Execution |
14:15:46 - 21-Oct-26 |
| Sell* | 1,584 | $16.808 | SI Trade |
10:51:03 - 21-Oct-26 |
| Sell* | 103 | $17.045 | Uncrossing Trade |
16:35:10 - 20-Oct-26 |
| Buy* | 1 | $17.065 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 1 | $17.065 | Automatic Execution |
16:16:00 - 20-Oct-26 |
| Unknown* | 0 | $16.975 | SI Trade |
14:04:19 - 20-Oct-26 |
| Sell* | 1 | $16.96 | SI Trade |
12:40:25 - 20-Oct-26 |
| Sell* | 2,960 | $16.974 | SI Trade |
11:17:12 - 20-Oct-26 |
| Buy* | 10 | $16.995 | SI Trade |
09:14:08 - 20-Oct-26 |
| Buy* | 15 | $16.995 | SI Trade |
09:14:06 - 20-Oct-26 |
| Unknown* | 0 | $17.05 | SI Trade |
08:02:44 - 20-Oct-26 |
| Buy* | 36 | $17.12 | SI Trade |
16:23:58 - 19-Oct-26 |
| Buy* | 169 | $17.12 | Automatic Execution |
16:23:56 - 19-Oct-26 |
| Buy* | 15 | $17.12 | SI Trade |
16:23:51 - 19-Oct-26 |
| Buy* | 14 | $17.115 | SI Trade |
16:15:25 - 19-Oct-26 |
| Buy* | 15 | $17.115 | SI Trade |
16:15:20 - 19-Oct-26 |
| Buy* | 15 | $17.115 | SI Trade |
16:15:19 - 19-Oct-26 |
| Buy* | 15 | $17.115 | SI Trade |
16:15:18 - 19-Oct-26 |
| Buy* | 15 | $17.115 | Automatic Execution |
16:15:18 - 19-Oct-26 |
| Buy* | 4 | $17.115 | SI Trade |
16:15:16 - 19-Oct-26 |