| Price | $18.36 on 29-05-2026 at 18:15:08 |
|---|---|
| Change | $0.1275 0.7% |
| Buy | $18.375 |
| Sell | $18.35 |
| Last Trade: | Buy 97.00 at $18.36 |
| Day's Volume: | 24,833 |
| Last Close: | $18.3625 |
| Open: | $18.345 |
| ISIN: | LU0514695690 |
| Day's Range | $18.24 - $18.385 |
| 52wk Range: | $17.14 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.33446 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $18.36 | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 300 | $18.36 | Automatic Execution |
16:28:55 - 29-May-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
16:20:25 - 29-May-26 |
| Sell* | 3 | $18.36 | Automatic Execution |
16:20:25 - 29-May-26 |
| Buy* | 150 | $18.385 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 75 | $18.38 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 75 | $18.38 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 75 | $18.38 | Automatic Execution |
15:51:25 - 29-May-26 |
| Unknown* | 0 | $18.29 | SI Trade |
15:19:11 - 29-May-26 |
| Sell* | 2 | $18.29 | SI Trade |
15:19:11 - 29-May-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
