| Price | $16.84 on 29-04-2025 at 13:55:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.88 |
| Sell | $16.85 |
| Buy / Sell XCS6 Shares | |
| Last Trade: | Buy 14.00 at $16.84 |
| Day's Volume: | 4,222 |
| Last Close: | $16.84 |
| Open: | $16.795 |
| ISIN: | LU0514695690 |
| Day's Range | $16.785 - $16.845 |
| 52wk Range: | $12.75 - $19.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.836 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $16.84 | Automatic Execution |
14:30:35 - 29-Apr-25 |
| Buy* | 14 | $16.835 | Automatic Execution |
13:44:09 - 29-Apr-25 |
| Buy* | 336 | $16.835 | Automatic Execution |
13:35:47 - 29-Apr-25 |
| Buy* | 12 | $16.835 | Automatic Execution |
13:35:47 - 29-Apr-25 |
| Buy* | 12 | $16.83 | Automatic Execution |
13:35:47 - 29-Apr-25 |
| Buy* | 21 | $16.795 | Automatic Execution |
12:35:34 - 29-Apr-25 |
| Buy* | 23 | $16.79 | Automatic Execution |
12:13:03 - 29-Apr-25 |
| Buy* | 15 | $16.785 | Automatic Execution |
12:07:42 - 29-Apr-25 |
| Buy* | 18 | $16.845 | Automatic Execution |
10:07:35 - 29-Apr-25 |
| Buy* | 13 | $16.84 | Automatic Execution |
10:07:35 - 29-Apr-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
