| Price | $17.68 on 19-06-2026 at 17:25:08 |
|---|---|
| Change | $-0.015 -0.08% |
| Buy | $17.685 |
| Sell | $17.645 |
| Last Trade: | Sell 6,502.00 at $17.68 |
| Day's Volume: | 53,122 |
| Last Close: | $17.665 |
| Open: | $17.735 |
| ISIN: | LU0514695690 |
| Day's Range | $17.635 - $17.735 |
| 52wk Range: | $17.62 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.6968 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,502 | $17.68 | Automatic Execution |
16:18:27 - 19-Jun-26 |
| Buy* | 1,096 | $17.68 | Automatic Execution |
16:18:27 - 19-Jun-26 |
| Buy* | 1,644 | $17.68 | Automatic Execution |
16:18:27 - 19-Jun-26 |
| Sell* | 1 | $17.635 | Automatic Execution |
15:45:55 - 19-Jun-26 |
| Sell* | 16 | $17.635 | Automatic Execution |
15:45:55 - 19-Jun-26 |
| Sell* | 695 | $17.64 | Automatic Execution |
15:01:28 - 19-Jun-26 |
| Sell* | 6,909 | $17.67 | Automatic Execution |
15:00:19 - 19-Jun-26 |
| Sell* | 555 | $17.67 | Automatic Execution |
15:00:19 - 19-Jun-26 |
| Sell* | 1,000 | $17.67 | Automatic Execution |
15:00:19 - 19-Jun-26 |
| Buy* | 778 | $17.67 | Automatic Execution |
15:00:19 - 19-Jun-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
