| Price | $18.475 on 17-08-2026 at 11:01:38 |
|---|---|
| Change | $0.2175 1.19% |
| Buy | $18.47 |
| Sell | $18.435 |
| Last Trade: | Unknown 0.00 at $18.455 |
| Day's Volume: | 1,250 |
| Last Close: | $18.2575 |
| Open: | $18.505 |
| ISIN: | LU0514695690 |
| Day's Range | $18.475 - $18.505 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.48505 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.455 | SI Trade |
09:44:11 - 17-Aug-26 |
| Buy* | 1 | $18.455 | SI Trade |
09:40:45 - 17-Aug-26 |
| Buy* | 1 | $18.475 | Automatic Execution |
08:54:02 - 17-Aug-26 |
| Buy* | 1,243 | $18.485 | SI Trade |
08:49:20 - 17-Aug-26 |
| Unknown* | 0 | $18.495 | SI Trade |
08:01:38 - 17-Aug-26 |
| Unknown* | 0 | $18.505 | SI Trade |
08:00:07 - 17-Aug-26 |
| Buy* | 5 | $18.505 | Suspected BUY Trade |
08:00:07 - 17-Aug-26 |
| Sell* | 26 | $18.195 | Automatic Execution |
12:32:27 - 14-Aug-26 |
| Sell* | 632 | $18.20 | Automatic Execution |
12:32:27 - 14-Aug-26 |
| Buy* | 25 | $18.205 | Automatic Execution |
11:38:37 - 14-Aug-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
