| Price | $21.20 on 10-11-2025 at 18:10:10 |
|---|---|
| Change | $0.4175 2.01% |
| Buy | $21.21 |
| Sell | $21.17 |
| Last Trade: | Sell 100.00 at $21.20 |
| Day's Volume: | 2,373 |
| Last Close: | $21.19 |
| Open: | $21.29 |
| ISIN: | LU0514695690 |
| Day's Range | $21.185 - $21.29 |
| 52wk Range: | $14.325 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.2818 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.20 | Automatic Execution |
16:29:04 - 10-Nov-25 |
| Buy* | 100 | $21.185 | Automatic Execution |
16:18:34 - 10-Nov-25 |
| Sell* | 563 | $21.29 | Automatic Execution |
10:15:09 - 10-Nov-25 |
| Sell* | 218 | $21.29 | Automatic Execution |
10:15:09 - 10-Nov-25 |
| Sell* | 1,391 | $21.29 | Automatic Execution |
10:15:09 - 10-Nov-25 |
| Unknown* | 0 | $21.32 | SI Trade |
09:53:25 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:05:22 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:00:07 - 10-Nov-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
