| Price | $18.285 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | $-0.085 -0.46% |
| Buy | $18.315 |
| Sell | $18.285 |
| Last Trade: | Buy 1.00 at $18.285 |
| Day's Volume: | 56,424 |
| Last Close: | $18.285 |
| Open: | $18.53 |
| ISIN: | LU0514695690 |
| Day's Range | $18.285 - $18.53 |
| 52wk Range: | $14.93 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.37968 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.285 | Suspected BUY Trade |
16:35:04 - 27-Mar-26 |
| Buy* | 692 | $18.30 | Automatic Execution |
12:17:46 - 27-Mar-26 |
| Sell* | 967 | $18.30 | Automatic Execution |
11:15:40 - 27-Mar-26 |
| Sell* | 1,264 | $18.30 | Automatic Execution |
11:00:27 - 27-Mar-26 |
| Sell* | 1,264 | $18.305 | Automatic Execution |
10:58:05 - 27-Mar-26 |
| Sell* | 572 | $18.31 | Automatic Execution |
10:55:34 - 27-Mar-26 |
| Sell* | 692 | $18.31 | Automatic Execution |
10:55:24 - 27-Mar-26 |
| Sell* | 1,264 | $18.315 | Automatic Execution |
10:48:52 - 27-Mar-26 |
| Sell* | 1,264 | $18.32 | Automatic Execution |
10:48:22 - 27-Mar-26 |
| Sell* | 1,083 | $18.32 | Automatic Execution |
10:45:54 - 27-Mar-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
