| Price | $18.485 on 31-08-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.505 |
| Sell | $18.475 |
| Last Trade: | Sell 3.00 at $18.485 |
| Day's Volume: | 0 |
| Last Close: | $18.485 |
| Open: | $0.00 |
| ISIN: | LU0514695690 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.485 | Uncrossing Trade |
16:35:06 - 28-Aug-26 |
| Buy* | 2 | $18.505 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 810 | $18.50 | Automatic Execution |
16:26:22 - 28-Aug-26 |
| Sell* | 1 | $18.465 | SI Trade |
16:16:17 - 28-Aug-26 |
| Unknown* | 0 | $18.505 | SI Trade |
16:06:28 - 28-Aug-26 |
| Unknown* | 0 | $18.505 | SI Trade |
16:06:16 - 28-Aug-26 |
| Buy* | 1 | $18.505 | Automatic Execution |
16:06:16 - 28-Aug-26 |
| Sell* | 281 | $18.47 | Automatic Execution |
15:25:21 - 28-Aug-26 |
| Sell* | 756 | $18.47 | Automatic Execution |
15:25:21 - 28-Aug-26 |
| Sell* | 756 | $18.47 | Automatic Execution |
15:25:21 - 28-Aug-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
