| Price | $17.19 on 03-07-2026 at 18:35:07 |
|---|---|
| Change | $0.145 0.85% |
| Buy | $17.21 |
| Sell | $17.18 |
| Last Trade: | Unknown 0.00 at $17.21 |
| Day's Volume: | 206 |
| Last Close: | $17.195 |
| Open: | $17.18 |
| ISIN: | LU0514695690 |
| Day's Range | $17.18 - $17.19 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.18019 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.21 | SI Trade |
12:45:21 - 03-Jul-26 |
| Buy* | 1 | $17.21 | SI Trade |
12:45:19 - 03-Jul-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
10:47:58 - 03-Jul-26 |
| Sell* | 204 | $17.18 | Automatic Execution |
09:57:59 - 03-Jul-26 |
| Sell* | 3 | $17.05 | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Unknown* | 0 | $17.125 | SI Trade |
14:34:12 - 02-Jul-26 |
| Buy* | 35 | $17.125 | SI Trade |
14:34:10 - 02-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:54:13 - 02-Jul-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:54:13 - 02-Jul-26 |
| Sell* | 1 | $16.985 | Automatic Execution |
12:18:06 - 02-Jul-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
