| Price | $19.625 on 16-04-2026 at 15:40:10 |
|---|---|
| Change | $0.2525 1.3% |
| Buy | $19.655 |
| Sell | $19.625 |
| Last Trade: | Sell 1,614.00 at $19.625 |
| Day's Volume: | 13,722 |
| Last Close: | $19.625 |
| Open: | $19.65 |
| ISIN: | LU0514695690 |
| Day's Range | $19.585 - $19.65 |
| 52wk Range: | $16.36 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.64595 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,614 | $19.625 | Uncrossing Trade |
16:35:10 - 16-Apr-26 |
| Buy* | 150 | $19.62 | Automatic Execution |
15:34:02 - 16-Apr-26 |
| Buy* | 75 | $19.62 | Automatic Execution |
15:34:02 - 16-Apr-26 |
| Buy* | 75 | $19.62 | Automatic Execution |
15:34:02 - 16-Apr-26 |
| Buy* | 75 | $19.61 | Automatic Execution |
15:33:17 - 16-Apr-26 |
| Unknown* | 615 | $19.5957 | OTC Trade |
15:30:33 - 16-Apr-26 |
| Buy* | 75 | $19.60 | Automatic Execution |
15:10:17 - 16-Apr-26 |
| Buy* | 75 | $19.60 | Automatic Execution |
15:10:17 - 16-Apr-26 |
| Buy* | 75 | $19.60 | Automatic Execution |
15:10:15 - 16-Apr-26 |
| Sell* | 104 | $19.585 | Automatic Execution |
14:41:46 - 16-Apr-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
