| Price | $17.42 on 05-10-2026 at 18:35:08 |
|---|---|
| Change | $0.32 1.87% |
| Buy | $17.44 |
| Sell | $17.42 |
| Last Trade: | Sell 51.00 at $17.42 |
| Day's Volume: | 1,261 |
| Last Close: | $17.42 |
| Open: | $17.30 |
| ISIN: | LU0514695690 |
| Day's Range | $17.30 - $17.42 |
| 52wk Range: | $16.625 - $21.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.34579 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $17.42 | Uncrossing Trade |
16:35:16 - 05-Oct-26 |
| Sell* | 3 | $17.355 | Automatic Execution |
14:56:47 - 05-Oct-26 |
| Unknown* | 1 | $17.375 | SI Trade |
14:35:17 - 05-Oct-26 |
| Buy* | 10 | $17.355 | Automatic Execution |
14:35:17 - 05-Oct-26 |
| Buy* | 1,141 | $17.345 | Automatic Execution |
14:32:32 - 05-Oct-26 |
| Unknown* | 0 | $17.345 | SI Trade |
14:30:55 - 05-Oct-26 |
| Sell* | 51 | $17.29 | SI Trade |
12:54:45 - 05-Oct-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
11:43:17 - 05-Oct-26 |
| Unknown* | 0 | $17.315 | SI Trade |
08:00:13 - 05-Oct-26 |
| Unknown* | 0 | $17.315 | SI Trade |
08:00:07 - 05-Oct-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
