| Price | $20.81 on 17-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.3425 -1.62% |
| Buy | $20.835 |
| Sell | $20.815 |
| Last Trade: | Unknown 0.00 at $20.835 |
| Day's Volume: | 2,029 |
| Last Close: | $20.825 |
| Open: | $20.83 |
| ISIN: | LU0514695690 |
| Day's Range | $20.81 - $20.83 |
| 52wk Range: | $14.325 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.81788 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.835 | SI Trade |
14:35:04 - 17-Nov-25 |
| Buy* | 1,250 | $20.81 | Automatic Execution |
14:24:22 - 17-Nov-25 |
| Sell* | 575 | $20.83 | Automatic Execution |
13:08:55 - 17-Nov-25 |
| Buy* | 200 | $20.83 | Automatic Execution |
10:51:32 - 17-Nov-25 |
| Buy* | 1 | $20.90 | SI Trade |
08:54:23 - 17-Nov-25 |
| Unknown* | 3 | $20.945 | SI Trade |
08:05:32 - 17-Nov-25 |
| Unknown* | 0 | $20.945 | SI Trade |
08:04:26 - 17-Nov-25 |
| Unknown* | 0 | $20.925 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 0 | $20.925 | SI Trade |
08:00:15 - 17-Nov-25 |
| Buy* | 575 | $21.05 | Automatic Execution |
15:27:14 - 14-Nov-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
