| Price | $17.695 on 22-06-2026 at 08:13:09 |
|---|---|
| Change | $0.03 0.17% |
| Buy | $17.70 |
| Sell | $17.67 |
| Last Trade: | Sell 29.00 at $17.695 |
| Day's Volume: | 10,970 |
| Last Close: | $17.665 |
| Open: | $17.80 |
| ISIN: | LU0514695690 |
| Day's Range | $17.695 - $17.80 |
| 52wk Range: | $17.62 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73886 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $17.695 | Automatic Execution |
08:53:17 - 22-Jun-26 |
| Sell* | 510 | $17.725 | Automatic Execution |
08:13:53 - 22-Jun-26 |
| Sell* | 510 | $17.725 | Automatic Execution |
08:13:53 - 22-Jun-26 |
| Sell* | 510 | $17.725 | Automatic Execution |
08:13:51 - 22-Jun-26 |
| Sell* | 510 | $17.725 | Automatic Execution |
08:13:51 - 22-Jun-26 |
| Sell* | 510 | $17.725 | Automatic Execution |
08:13:51 - 22-Jun-26 |
| Sell* | 510 | $17.725 | Automatic Execution |
08:13:50 - 22-Jun-26 |
| Sell* | 510 | $17.725 | Automatic Execution |
08:13:50 - 22-Jun-26 |
| Sell* | 510 | $17.725 | Automatic Execution |
08:13:50 - 22-Jun-26 |
| Sell* | 510 | $17.725 | Automatic Execution |
08:13:50 - 22-Jun-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
