| Price | $19.525 on 14-08-2025 at 17:50:08 |
|---|---|
| Change | $-0.365 -1.84% |
| Buy | $19.505 |
| Sell | $19.475 |
| Last Trade: | Buy 176.00 at $19.525 |
| Day's Volume: | 115,209 |
| Last Close: | $19.49 |
| Open: | $19.62 |
| ISIN: | LU0514695690 |
| Day's Range | $19.525 - $19.69 |
| 52wk Range: | $12.88 - $19.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.68508 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $19.525 | Automatic Execution |
16:00:42 - 14-Aug-25 |
| Unknown* | 0 | $19.525 | SI Trade |
15:36:20 - 14-Aug-25 |
| Buy* | 1,682 | $19.545 | Automatic Execution |
14:27:55 - 14-Aug-25 |
| Buy* | 11,366 | $19.685 | Automatic Execution |
11:07:26 - 14-Aug-25 |
| Sell* | 10,957 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Sell* | 33,297 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Sell* | 8,850 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Buy* | 1,047 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Buy* | 1,682 | $19.69 | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Buy* | 46,052 | $19.685 | Automatic Execution |
10:30:45 - 14-Aug-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
