| Price | $17.80 on 23-05-2025 at 18:50:11 |
|---|---|
| Change | $-0.025 -0.14% |
| Buy | $17.825 |
| Sell | $17.785 |
| Buy / Sell XCS6 Shares | |
| Last Trade: | Buy 2,305.00 at $17.80 |
| Day's Volume: | 3,153 |
| Last Close: | $17.80 |
| Open: | $17.81 |
| ISIN: | LU0514695690 |
| Day's Range | $17.80 - $17.89 |
| 52wk Range: | $12.75 - $19.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.80081 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,305 | $17.80 | Automatic Execution |
16:35:07 - 23-May-25 |
| Buy* | 649 | $17.80 | Suspected BUY Trade |
16:35:07 - 23-May-25 |
| Sell* | 7 | $17.89 | Automatic Execution |
11:51:40 - 23-May-25 |
| Unknown* | 0 | $17.825 | SI Trade |
08:05:36 - 23-May-25 |
| Buy* | 1 | $17.825 | Automatic Execution |
08:04:10 - 23-May-25 |
| Unknown* | 0 | $17.81 | SI Trade |
08:00:14 - 23-May-25 |
| Sell* | 41 | $17.825 | Uncrossing Trade |
16:35:26 - 22-May-25 |
| Sell* | 17 | $17.805 | Automatic Execution |
16:18:53 - 22-May-25 |
| Buy* | 11 | $17.82 | Automatic Execution |
16:00:28 - 22-May-25 |
| Buy* | 13 | $17.82 | Automatic Execution |
15:28:23 - 22-May-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
