| Price | $20.88 on 23-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.1675 -0.8% |
| Buy | $20.865 |
| Sell | $20.83 |
| Last Trade: | Unknown 0.00 at $20.85 |
| Day's Volume: | 42,259 |
| Last Close: | $20.8475 |
| Open: | $20.82 |
| ISIN: | LU0514695690 |
| Day's Range | $20.815 - $20.88 |
| 52wk Range: | $14.93 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.87414 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.85 | SI Trade |
16:04:35 - 23-Jan-26 |
| Unknown* | 0 | $20.845 | SI Trade |
15:03:01 - 23-Jan-26 |
| Unknown* | 0 | $20.805 | SI Trade |
14:53:13 - 23-Jan-26 |
| Buy* | 2,937 | $20.88 | Automatic Execution |
12:54:09 - 23-Jan-26 |
| Buy* | 1,958 | $20.88 | Automatic Execution |
12:54:09 - 23-Jan-26 |
| Buy* | 563 | $20.875 | Automatic Execution |
12:54:03 - 23-Jan-26 |
| Buy* | 563 | $20.875 | Automatic Execution |
12:52:56 - 23-Jan-26 |
| Buy* | 1,958 | $20.875 | Automatic Execution |
12:51:44 - 23-Jan-26 |
| Buy* | 563 | $20.87 | Automatic Execution |
12:51:34 - 23-Jan-26 |
| Buy* | 1,958 | $20.87 | Automatic Execution |
12:49:25 - 23-Jan-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
