| Price | $16.515 on 02-11-2026 at 19:35:07 |
|---|---|
| Change | $0.2175 1.32% |
| Buy | $16.67 |
| Sell | $16.645 |
| Last Trade: | Sell 127.00 at $16.515 |
| Day's Volume: | 1,951 |
| Last Close: | $16.6575 |
| Open: | $16.485 |
| ISIN: | LU0514695690 |
| Day's Range | $16.485 - $16.515 |
| 52wk Range: | $16.21 - $21.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.50312 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $16.515 | Automatic Execution |
14:06:56 - 02-Nov-26 |
| Sell* | 730 | $16.5053 | SI Trade |
12:14:13 - 02-Nov-26 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
12:10:39 - 02-Nov-26 |
| Sell* | 41 | $16.50 | Automatic Execution |
12:10:39 - 02-Nov-26 |
| Unknown* | 0 | $16.54 | SI Trade |
11:19:36 - 02-Nov-26 |
| Sell* | 7 | $16.505 | SI Trade |
11:02:59 - 02-Nov-26 |
| Unknown* | 0 | $16.545 | SI Trade |
08:04:56 - 02-Nov-26 |
| Buy* | 1 | $16.645 | SI Trade |
08:00:22 - 02-Nov-26 |
| Sell* | 5 | $16.485 | SI Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 4 | $16.645 | SI Trade |
08:00:22 - 02-Nov-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
