| Price | $18.175 on 01-07-2025 at 18:50:08 |
|---|---|
| Change | $0.08 0.44% |
| Buy | $18.16 |
| Sell | $18.13 |
| Buy / Sell XCS6 Shares | |
| Last Trade: | Buy 549.00 at $18.175 |
| Day's Volume: | 2,388 |
| Last Close: | $18.145 |
| Open: | $18.155 |
| ISIN: | LU0514695690 |
| Day's Range | $18.135 - $18.175 |
| 52wk Range: | $12.75 - $19.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.15026 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $18.175 | Automatic Execution |
15:43:58 - 01-Jul-25 |
| Buy* | 442 | $18.14 | Automatic Execution |
13:57:37 - 01-Jul-25 |
| Buy* | 7 | $18.135 | Automatic Execution |
13:11:18 - 01-Jul-25 |
| Unknown* | 0 | $18.135 | SI Trade |
09:20:57 - 01-Jul-25 |
| Unknown* | 0 | $18.14 | SI Trade |
09:20:57 - 01-Jul-25 |
| Sell* | 777 | $18.135 | Automatic Execution |
08:39:24 - 01-Jul-25 |
| Unknown* | 0 | $18.155 | SI Trade |
08:35:01 - 01-Jul-25 |
| Unknown* | 0 | $18.16 | SI Trade |
08:05:35 - 01-Jul-25 |
| Buy* | 1 | $18.155 | SI Trade |
08:05:24 - 01-Jul-25 |
| Sell* | 612 | $18.155 | Uncrossing Trade |
08:00:24 - 01-Jul-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
