| Price | $21.605 on 17-09-2025 at 18:30:08 |
|---|---|
| Change | $0.4125 1.95% |
| Buy | $21.63 |
| Sell | $21.60 |
| Last Trade: | Sell 201.00 at $21.605 |
| Day's Volume: | 32,106 |
| Last Close: | $21.605 |
| Open: | $21.555 |
| ISIN: | LU0514695690 |
| Day's Range | $21.555 - $21.615 |
| 52wk Range: | $13.50 - $21.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.60252 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $21.605 | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Unknown* | 500 | $21.64 | OTC Trade |
12:28:45 - 17-Sep-25 |
| Buy* | 204 | $21.615 | Automatic Execution |
12:00:41 - 17-Sep-25 |
| Unknown* | 0 | $21.58 | SI Trade |
10:07:32 - 17-Sep-25 |
| Unknown* | 30,000 | $21.6037 | OTC Trade |
09:34:21 - 17-Sep-25 |
| Sell* | 1 | $21.575 | Automatic Execution |
08:04:09 - 17-Sep-25 |
| Sell* | 1,200 | $21.555 | Uncrossing Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 385 | $21.19 | Automatic Execution |
16:15:07 - 16-Sep-25 |
| Sell* | 2,055 | $21.19 | Automatic Execution |
16:15:07 - 16-Sep-25 |
| Buy* | 1 | $21.12 | SI Trade |
12:33:36 - 16-Sep-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
