| Price | $18.315 on 24-08-2026 at 12:00:56 |
|---|---|
| Change | $-0.295 -1.59% |
| Buy | $18.305 |
| Sell | $18.285 |
| Last Trade: | Sell 24.00 at $18.315 |
| Day's Volume: | 2,250 |
| Last Close: | $18.61 |
| Open: | $18.255 |
| ISIN: | LU0514695690 |
| Day's Range | $18.25 - $18.315 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.25309 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $18.315 | Automatic Execution |
12:45:35 - 24-Aug-26 |
| Sell* | 17 | $18.30 | Automatic Execution |
12:04:09 - 24-Aug-26 |
| Buy* | 17 | $18.30 | Automatic Execution |
11:06:49 - 24-Aug-26 |
| Buy* | 3 | $18.265 | Automatic Execution |
10:24:52 - 24-Aug-26 |
| Buy* | 52 | $18.26 | Automatic Execution |
08:58:15 - 24-Aug-26 |
| Buy* | 885 | $18.25 | Automatic Execution |
08:54:02 - 24-Aug-26 |
| Buy* | 626 | $18.25 | Automatic Execution |
08:54:02 - 24-Aug-26 |
| Buy* | 626 | $18.255 | Automatic Execution |
08:38:30 - 24-Aug-26 |
| Unknown* | 0 | $18.31 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | $18.32 | SI Trade |
08:00:02 - 24-Aug-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
