| Price | $17.595 on 28-09-2026 at 16:45:07 |
|---|---|
| Change | $-0.005 -0.03% |
| Buy | $17.605 |
| Sell | $17.575 |
| Last Trade: | Buy 2.00 at $17.595 |
| Day's Volume: | 28,233 |
| Last Close: | $17.59 |
| Open: | $17.615 |
| ISIN: | LU0514695690 |
| Day's Range | $17.535 - $17.64 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.62252 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.595 | Automatic Execution |
16:16:01 - 28-Sep-26 |
| Sell* | 774 | $17.575 | Automatic Execution |
15:57:27 - 28-Sep-26 |
| Sell* | 784 | $17.575 | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Sell* | 699 | $17.575 | Automatic Execution |
15:57:17 - 28-Sep-26 |
| Buy* | 1,941 | $17.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,263 | $17.63 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1,289 | $17.63 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1,289 | $17.63 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1,941 | $17.63 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1,941 | $17.635 | Automatic Execution |
15:13:42 - 28-Sep-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
