| Price | $17.12 on 19-10-2026 at 18:35:08 |
|---|---|
| Change | $-0.065 -0.38% |
| Buy | $17.135 |
| Sell | $17.105 |
| Last Trade: | Buy 36.00 at $17.12 |
| Day's Volume: | 9,826 |
| Last Close: | $17.12 |
| Open: | $17.225 |
| ISIN: | LU0514695690 |
| Day's Range | $17.085 - $17.225 |
| 52wk Range: | $16.625 - $21.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.1922 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $17.12 | SI Trade |
16:23:58 - 19-Oct-26 |
| Buy* | 169 | $17.12 | Automatic Execution |
16:23:56 - 19-Oct-26 |
| Buy* | 15 | $17.12 | SI Trade |
16:23:51 - 19-Oct-26 |
| Buy* | 14 | $17.115 | SI Trade |
16:15:25 - 19-Oct-26 |
| Buy* | 15 | $17.115 | SI Trade |
16:15:20 - 19-Oct-26 |
| Buy* | 15 | $17.115 | SI Trade |
16:15:19 - 19-Oct-26 |
| Buy* | 15 | $17.115 | SI Trade |
16:15:18 - 19-Oct-26 |
| Buy* | 15 | $17.115 | Automatic Execution |
16:15:18 - 19-Oct-26 |
| Buy* | 4 | $17.115 | SI Trade |
16:15:16 - 19-Oct-26 |
| Buy* | 15 | $17.115 | Automatic Execution |
16:15:16 - 19-Oct-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
