| Price | $17.975 on 21-09-2026 at 16:15:08 |
|---|---|
| Change | $0.265 1.5% |
| Buy | $17.975 |
| Sell | $17.95 |
| Last Trade: | Buy 367.00 at $17.975 |
| Day's Volume: | 2,144 |
| Last Close: | $17.975 |
| Open: | $17.97 |
| ISIN: | LU0514695690 |
| Day's Range | $17.945 - $18.005 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.96698 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | $17.975 | Suspected BUY Trade |
16:35:28 - 21-Sep-26 |
| Buy* | 5 | $17.975 | Automatic Execution |
16:29:47 - 21-Sep-26 |
| Buy* | 3 | $17.975 | SI Trade |
16:29:09 - 21-Sep-26 |
| Buy* | 698 | $17.965 | Automatic Execution |
16:08:45 - 21-Sep-26 |
| Buy* | 1,047 | $17.965 | Automatic Execution |
16:08:45 - 21-Sep-26 |
| Unknown* | 0 | $17.93 | SI Trade |
15:43:14 - 21-Sep-26 |
| Buy* | 2 | $17.945 | Automatic Execution |
14:46:32 - 21-Sep-26 |
| Buy* | 2 | $17.945 | SI Trade |
14:46:29 - 21-Sep-26 |
| Sell* | 14 | $17.99 | Automatic Execution |
10:38:31 - 21-Sep-26 |
| Buy* | 2 | $18.005 | Automatic Execution |
10:13:07 - 21-Sep-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
