| Price | $18.445 on 22-05-2026 at 18:15:08 |
|---|---|
| Change | $-0.065 -0.35% |
| Buy | $18.465 |
| Sell | $18.43 |
| Last Trade: | Sell 452.00 at $18.445 |
| Day's Volume: | 44,581 |
| Last Close: | $18.445 |
| Open: | $18.655 |
| ISIN: | LU0514695690 |
| Day's Range | $18.205 - $18.655 |
| 52wk Range: | $17.14 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.40501 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 452 | $18.445 | Uncrossing Trade |
16:35:01 - 22-May-26 |
| Buy* | 200 | $18.45 | Automatic Execution |
16:29:03 - 22-May-26 |
| Sell* | 100 | $18.445 | Automatic Execution |
15:53:30 - 22-May-26 |
| Sell* | 161 | $18.395 | Automatic Execution |
14:41:22 - 22-May-26 |
| Sell* | 331 | $18.405 | Automatic Execution |
14:41:08 - 22-May-26 |
| Sell* | 377 | $18.42 | Automatic Execution |
14:40:16 - 22-May-26 |
| Sell* | 377 | $18.425 | Automatic Execution |
14:40:15 - 22-May-26 |
| Sell* | 754 | $18.425 | Automatic Execution |
14:40:15 - 22-May-26 |
| Buy* | 162 | $18.39 | Automatic Execution |
14:33:02 - 22-May-26 |
| Buy* | 378 | $18.385 | Automatic Execution |
14:32:37 - 22-May-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
