| Price | $18.585 on 03-08-2026 at 07:18:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.72 |
| Sell | $18.69 |
| Last Trade: | Unknown 0.00 at $18.795 |
| Day's Volume: | 0 |
| Last Close: | $18.585 |
| Open: | $18.585 |
| ISIN: | LU0514695690 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.795 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | $18.795 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | $18.795 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | $18.795 | SI Trade |
08:00:08 - 03-Aug-26 |
| Sell* | 22 | $18.585 | Uncrossing Trade |
16:35:20 - 31-Jul-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
13:19:30 - 31-Jul-26 |
| Sell* | 36 | $18.56 | Automatic Execution |
13:19:30 - 31-Jul-26 |
| Sell* | 2 | $18.55 | SI Trade |
13:13:57 - 31-Jul-26 |
| Buy* | 2,680 | $18.57 | Automatic Execution |
12:52:21 - 31-Jul-26 |
| Buy* | 2,680 | $18.565 | Automatic Execution |
12:50:31 - 31-Jul-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
