| Price | $19.55 on 07-05-2026 at 15:23:34 |
|---|---|
| Change | $0.05 0.26% |
| Buy | $19.55 |
| Sell | $19.53 |
| Last Trade: | Sell 100.00 at $19.55 |
| Day's Volume: | 7,179 |
| Last Close: | $19.50 |
| Open: | $19.61 |
| ISIN: | LU0514695690 |
| Day's Range | $19.495 - $19.615 |
| 52wk Range: | $17.14 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.5419 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.55 | Automatic Execution |
16:20:43 - 07-May-26 |
| Buy* | 50 | $19.525 | Automatic Execution |
15:46:32 - 07-May-26 |
| Buy* | 50 | $19.525 | Automatic Execution |
15:46:29 - 07-May-26 |
| Sell* | 250 | $19.495 | Automatic Execution |
15:42:01 - 07-May-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
15:38:11 - 07-May-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
15:38:11 - 07-May-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
15:38:11 - 07-May-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
15:38:11 - 07-May-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
15:38:11 - 07-May-26 |
| Sell* | 361 | $19.495 | Automatic Execution |
15:19:24 - 07-May-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
