| Price | $20.625 on 01-12-2025 at 19:40:08 |
|---|---|
| Change | $0.17 0.83% |
| Buy | $20.68 |
| Sell | $20.65 |
| Last Trade: | Sell 400.00 at $20.625 |
| Day's Volume: | 400 |
| Last Close: | $20.665 |
| Open: | $20.625 |
| ISIN: | LU0514695690 |
| Day's Range | $20.625 - $20.625 |
| 52wk Range: | $14.325 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.625 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $20.625 | Automatic Execution |
15:21:44 - 01-Dec-25 |
| Unknown* | 11,675 | $20.51 | OTC Trade |
16:26:24 - 28-Nov-25 |
| Buy* | 3,997 | $20.53 | Automatic Execution |
16:10:36 - 28-Nov-25 |
| Unknown* | 0 | $20.48 | SI Trade |
14:31:45 - 28-Nov-25 |
| Sell* | 80 | $20.45 | Automatic Execution |
12:42:33 - 28-Nov-25 |
| Sell* | 106 | $20.455 | Automatic Execution |
12:42:33 - 28-Nov-25 |
| Sell* | 106 | $20.445 | Automatic Execution |
12:42:11 - 28-Nov-25 |
| Sell* | 106 | $20.445 | Automatic Execution |
12:42:06 - 28-Nov-25 |
| Sell* | 106 | $20.445 | Automatic Execution |
12:41:52 - 28-Nov-25 |
| Sell* | 53 | $20.45 | Automatic Execution |
12:37:54 - 28-Nov-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
