| Price | $18.17 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | $0.07 0.39% |
| Buy | $18.165 |
| Sell | $18.15 |
| Buy / Sell XCS6 Shares | |
| Last Trade: | Buy 1,114.00 at $18.17 |
| Day's Volume: | 49,611 |
| Last Close: | $18.17 |
| Open: | $17.99 |
| ISIN: | LU0514695690 |
| Day's Range | $17.915 - $18.17 |
| 52wk Range: | $12.43 - $18.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.99651 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,114 | $18.17 | Suspected BUY Trade |
16:35:01 - 13-Mar-25 |
| Sell* | 13 | $18.14 | Automatic Execution |
14:25:39 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
14:25:38 - 13-Mar-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
