| Price | $17.94 on 27-07-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.90 |
| Sell | $0.00 |
| Last Trade: | Buy 3,204.00 at $17.94 |
| Day's Volume: | 0 |
| Last Close: | $17.94 |
| Open: | $0.00 |
| ISIN: | LU0514695690 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,204 | $17.94 | Suspected BUY Trade |
16:35:29 - 24-Jul-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
14:30:20 - 24-Jul-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:00:25 - 24-Jul-26 |
| Buy* | 160 | $17.84 | Automatic Execution |
13:55:21 - 24-Jul-26 |
| Sell* | 6,300 | $17.8348 | SI Trade |
13:50:49 - 24-Jul-26 |
| Sell* | 16 | $17.86 | Automatic Execution |
13:25:08 - 24-Jul-26 |
| Buy* | 15 | $17.88 | Automatic Execution |
13:05:24 - 24-Jul-26 |
| Sell* | 1 | $17.845 | SI Trade |
12:45:00 - 24-Jul-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:19:03 - 24-Jul-26 |
| Buy* | 14 | $17.88 | Automatic Execution |
12:17:45 - 24-Jul-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
