| Price | $18.925 on 15-05-2026 at 18:25:07 |
|---|---|
| Change | $-0.49 -2.52% |
| Buy | $18.95 |
| Sell | $18.92 |
| Last Trade: | Sell 329.00 at $18.925 |
| Day's Volume: | 41,105 |
| Last Close: | $18.925 |
| Open: | $18.955 |
| ISIN: | LU0514695690 |
| Day's Range | $18.905 - $19.065 |
| 52wk Range: | $17.14 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.01027 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | $18.925 | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Buy* | 357 | $18.93 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 262 | $18.945 | Automatic Execution |
15:46:20 - 15-May-26 |
| Sell* | 369 | $18.945 | Automatic Execution |
15:45:51 - 15-May-26 |
| Sell* | 369 | $18.94 | Automatic Execution |
15:42:37 - 15-May-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
15:15:37 - 15-May-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:15:37 - 15-May-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
15:13:02 - 15-May-26 |
| Buy* | 150 | $18.97 | Automatic Execution |
15:13:02 - 15-May-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
