| Price | $16.88 on 26-06-2026 at 18:35:08 |
|---|---|
| Change | $-0.1125 -0.66% |
| Buy | $16.93 |
| Sell | $16.905 |
| Last Trade: | Sell 1.00 at $16.88 |
| Day's Volume: | 93,636 |
| Last Close: | $16.9175 |
| Open: | $16.67 |
| ISIN: | LU0514695690 |
| Day's Range | $16.625 - $16.88 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.7052 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.88 | Automatic Execution |
16:04:16 - 26-Jun-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
16:04:16 - 26-Jun-26 |
| Unknown* | 600 | $16.89 | OTC Trade |
15:44:00 - 26-Jun-26 |
| Buy* | 600 | $16.89 | SI Trade |
15:44:00 - 26-Jun-26 |
| Buy* | 683 | $16.83 | Automatic Execution |
14:59:28 - 26-Jun-26 |
| Buy* | 1,061 | $16.83 | Automatic Execution |
14:58:01 - 26-Jun-26 |
| Buy* | 2,201 | $16.81 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Buy* | 2,202 | $16.805 | Automatic Execution |
14:51:27 - 26-Jun-26 |
| Buy* | 2,202 | $16.80 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Buy* | 2,202 | $16.80 | Automatic Execution |
14:49:08 - 26-Jun-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
