| Price | $18.175 on 05-06-2026 at 18:35:08 |
|---|---|
| Change | $-0.425 -2.29% |
| Buy | $18.18 |
| Sell | $18.15 |
| Last Trade: | Buy 1.00 at $18.175 |
| Day's Volume: | 2,219 |
| Last Close: | $18.165 |
| Open: | $18.37 |
| ISIN: | LU0514695690 |
| Day's Range | $18.175 - $18.435 |
| 52wk Range: | $17.43 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.39673 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.175 | Automatic Execution |
16:29:09 - 05-Jun-26 |
| Sell* | 4 | $18.205 | Automatic Execution |
16:06:40 - 05-Jun-26 |
| Unknown* | 0 | $18.275 | SI Trade |
15:09:41 - 05-Jun-26 |
| Buy* | 2 | $18.275 | SI Trade |
15:09:40 - 05-Jun-26 |
| Sell* | 1 | $18.305 | Automatic Execution |
14:46:00 - 05-Jun-26 |
| Buy* | 66 | $18.355 | Automatic Execution |
14:10:25 - 05-Jun-26 |
| Unknown* | 0 | $18.325 | SI Trade |
14:06:38 - 05-Jun-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:52:45 - 05-Jun-26 |
| Sell* | 14 | $18.40 | Automatic Execution |
12:52:45 - 05-Jun-26 |
| Buy* | 6 | $18.435 | Automatic Execution |
12:29:18 - 05-Jun-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
