| Price | $17.845 on 14-09-2026 at 16:15:00 |
|---|---|
| Change | $0.085 0.48% |
| Buy | $17.85 |
| Sell | $17.82 |
| Last Trade: | Buy 1.00 at $17.845 |
| Day's Volume: | 2,293 |
| Last Close: | $17.835 |
| Open: | $17.795 |
| ISIN: | LU0514695690 |
| Day's Range | $17.74 - $17.845 |
| 52wk Range: | $16.625 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.74116 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.845 | Automatic Execution |
16:29:56 - 14-Sep-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Sell* | 1 | $17.73 | SI Trade |
13:36:44 - 14-Sep-26 |
| Sell* | 4 | $17.75 | SI Trade |
13:27:47 - 14-Sep-26 |
| Unknown* | 0 | $17.77 | SI Trade |
11:59:19 - 14-Sep-26 |
| Sell* | 2,250 | $17.74 | Automatic Execution |
10:13:46 - 14-Sep-26 |
| Sell* | 1 | $17.775 | SI Trade |
08:14:50 - 14-Sep-26 |
| Sell* | 1 | $17.75 | Uncrossing Trade |
16:35:23 - 11-Sep-26 |
| Buy* | 4 | $17.775 | Automatic Execution |
16:02:20 - 11-Sep-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
