| Price | $20.155 on 31-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.10 -0.49% |
| Buy | $20.16 |
| Sell | $20.10 |
| Last Trade: | Buy 100.00 at $20.155 |
| Day's Volume: | 911 |
| Last Close: | $20.13 |
| Open: | $20.095 |
| ISIN: | LU0514695690 |
| Day's Range | $20.095 - $20.155 |
| 52wk Range: | $14.325 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.10159 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.155 | Automatic Execution |
12:10:58 - 31-Dec-25 |
| Unknown* | 0 | $20.145 | SI Trade |
10:40:37 - 31-Dec-25 |
| Sell* | 811 | $20.095 | Automatic Execution |
08:13:18 - 31-Dec-25 |
| Sell* | 280 | $20.23 | Uncrossing Trade |
16:35:16 - 30-Dec-25 |
| Buy* | 243 | $20.26 | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Sell* | 487 | $20.255 | Automatic Execution |
16:28:55 - 30-Dec-25 |
| Buy* | 250 | $20.25 | SI Trade |
16:26:42 - 30-Dec-25 |
| Sell* | 582 | $20.24 | Automatic Execution |
08:13:00 - 30-Dec-25 |
| Unknown* | 0 | $20.255 | SI Trade |
08:11:35 - 30-Dec-25 |
| Unknown* | 0 | $20.255 | SI Trade |
08:11:20 - 30-Dec-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
