| Price | $17.17 on 09-11-2026 at 18:05:08 |
|---|---|
| Change | $-0.20 -1.15% |
| Buy | $17.21 |
| Sell | $17.18 |
| Last Trade: | Sell 97.00 at $17.17 |
| Day's Volume: | 2,635 |
| Last Close: | $17.17 |
| Open: | $17.30 |
| ISIN: | LU0514695690 |
| Day's Range | $17.17 - $17.30 |
| 52wk Range: | $16.21 - $21.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.26227 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $17.17 | Uncrossing Trade |
16:35:23 - 09-Nov-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
16:29:59 - 09-Nov-26 |
| Buy* | 15 | $17.20 | SI Trade |
16:19:20 - 09-Nov-26 |
| Buy* | 986 | $17.30 | Automatic Execution |
12:49:54 - 09-Nov-26 |
| Buy* | 80 | $17.278 | SI Trade |
10:14:25 - 09-Nov-26 |
| Buy* | 1,250 | $17.244 | SI Trade |
09:22:37 - 09-Nov-26 |
| Sell* | 11 | $17.245 | SI Trade |
08:54:38 - 09-Nov-26 |
| Buy* | 194 | $17.234 | SI Trade |
08:06:42 - 09-Nov-26 |
| Unknown* | 0 | $17.24 | SI Trade |
08:00:25 - 09-Nov-26 |
| Buy* | 1 | $17.24 | SI Trade |
08:00:25 - 09-Nov-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
