| Price | $21.67 on 27-10-2025 at 18:40:08 |
|---|---|
| Change | $0.365 1.71% |
| Buy | $21.69 |
| Sell | $21.67 |
| Last Trade: | Unknown 51,524.00 at $21.6556 |
| Day's Volume: | 56,117 |
| Last Close: | $21.68 |
| Open: | $21.56 |
| ISIN: | LU0514695690 |
| Day's Range | $21.55 - $21.67 |
| 52wk Range: | $14.325 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.65472 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,524 | $21.6556 | OTC Trade |
14:34:13 - 27-Oct-25 |
| Sell* | 1 | $21.61 | SI Trade |
14:28:12 - 27-Oct-25 |
| Buy* | 12 | $21.655 | SI Trade |
12:14:45 - 27-Oct-25 |
| Buy* | 570 | $21.625 | Automatic Execution |
11:27:45 - 27-Oct-25 |
| Unknown* | 0 | $21.615 | SI Trade |
09:54:06 - 27-Oct-25 |
| Buy* | 300 | $21.61 | Automatic Execution |
09:35:49 - 27-Oct-25 |
| Sell* | 475 | $21.55 | Automatic Execution |
08:20:58 - 27-Oct-25 |
| Unknown* | 0 | $21.545 | SI Trade |
08:15:05 - 27-Oct-25 |
| Unknown* | 0 | $21.55 | SI Trade |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | $21.595 | SI Trade |
08:00:15 - 27-Oct-25 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
