| Price | $18.615 on 02-04-2026 at 14:57:36 |
|---|---|
| Change | $-0.10 -0.53% |
| Buy | $18.635 |
| Sell | $18.605 |
| Last Trade: | Sell 1.00 at $18.48 |
| Day's Volume: | 450 |
| Last Close: | $18.715 |
| Open: | $18.53 |
| ISIN: | LU0514695690 |
| Day's Range | $18.48 - $18.615 |
| 52wk Range: | $14.93 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.58586 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.48 | Automatic Execution |
15:14:21 - 02-Apr-26 |
| Sell* | 9 | $18.48 | Automatic Execution |
15:14:20 - 02-Apr-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:09:12 - 02-Apr-26 |
| Buy* | 14 | $18.74 | Automatic Execution |
16:16:29 - 01-Apr-26 |
| Unknown* | 0 | $18.755 | SI Trade |
16:05:08 - 01-Apr-26 |
| Buy* | 15 | $18.73 | Automatic Execution |
15:57:29 - 01-Apr-26 |
| Buy* | 20 | $18.70 | Automatic Execution |
15:29:14 - 01-Apr-26 |
| Sell* | 40 | $18.685 | Automatic Execution |
15:06:09 - 01-Apr-26 |
| Buy* | 18 | $18.695 | Automatic Execution |
14:56:04 - 01-Apr-26 |
| Buy* | 11 | $18.68 | Automatic Execution |
14:28:00 - 01-Apr-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
