| Price | $19.385 on 02-03-2026 at 19:30:09 |
|---|---|
| Change | $-0.365 -1.85% |
| Buy | $19.41 |
| Sell | $19.38 |
| Last Trade: | Sell 77.00 at $19.385 |
| Day's Volume: | 1,090 |
| Last Close: | $19.385 |
| Open: | $19.41 |
| ISIN: | LU0514695690 |
| Day's Range | $19.30 - $19.41 |
| 52wk Range: | $14.93 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.34845 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $19.385 | Uncrossing Trade |
16:35:07 - 02-Mar-26 |
| Buy* | 477 | $19.38 | Automatic Execution |
14:34:44 - 02-Mar-26 |
| Sell* | 459 | $19.30 | Automatic Execution |
13:58:12 - 02-Mar-26 |
| Unknown* | 0 | $19.36 | SI Trade |
12:42:00 - 02-Mar-26 |
| Sell* | 2 | $19.36 | SI Trade |
12:41:54 - 02-Mar-26 |
| Sell* | 2 | $19.355 | SI Trade |
12:41:41 - 02-Mar-26 |
| Sell* | 3 | $19.36 | SI Trade |
12:41:39 - 02-Mar-26 |
| Unknown* | 0 | $19.365 | SI Trade |
08:51:53 - 02-Mar-26 |
| Buy* | 1 | $19.405 | SI Trade |
08:47:00 - 02-Mar-26 |
| Unknown* | 0 | $19.41 | SI Trade |
08:41:16 - 02-Mar-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
