| Price | $17.43 on 12-10-2026 at 18:25:08 |
|---|---|
| Change | $-0.1325 -0.75% |
| Buy | $17.44 |
| Sell | $17.42 |
| Last Trade: | Sell 511.00 at $17.43 |
| Day's Volume: | 22,166 |
| Last Close: | $17.43 |
| Open: | $17.505 |
| ISIN: | LU0514695690 |
| Day's Range | $17.425 - $17.505 |
| 52wk Range: | $16.625 - $21.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.43801 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | $17.43 | Uncrossing Trade |
16:35:18 - 12-Oct-26 |
| Buy* | 200 | $17.425 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Buy* | 400 | $17.425 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Buy* | 968 | $17.425 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Buy* | 400 | $17.425 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Unknown* | 968 | $17.4391 | OTC Trade |
14:34:41 - 12-Oct-26 |
| Sell* | 87 | $17.425 | Automatic Execution |
14:13:18 - 12-Oct-26 |
| Sell* | 513 | $17.425 | Automatic Execution |
14:13:18 - 12-Oct-26 |
| Buy* | 18,102 | $17.44 | SI Trade |
10:19:53 - 12-Oct-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
09:36:12 - 12-Oct-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
