| Price | $16.50 on 26-10-2026 at 19:35:07 |
|---|---|
| Change | $0.0475 0.29% |
| Buy | $16.485 |
| Sell | $16.465 |
| Last Trade: | Buy 31.00 at $16.50 |
| Day's Volume: | 7,746 |
| Last Close: | $16.475 |
| Open: | $16.455 |
| ISIN: | LU0514695690 |
| Day's Range | $16.44 - $16.50 |
| 52wk Range: | $16.21 - $21.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.46828 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $16.50 | Automatic Execution |
15:23:45 - 26-Oct-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:19:36 - 26-Oct-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:18:50 - 26-Oct-26 |
| Sell* | 1,580 | $16.488 | SI Trade |
15:18:42 - 26-Oct-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:49:12 - 26-Oct-26 |
| Buy* | 619 | $16.445 | Automatic Execution |
13:48:29 - 26-Oct-26 |
| Buy* | 16 | $16.445 | SI Trade |
13:48:24 - 26-Oct-26 |
| Sell* | 67 | $16.44 | Automatic Execution |
13:48:24 - 26-Oct-26 |
| Sell* | 41 | $16.44 | Automatic Execution |
13:48:24 - 26-Oct-26 |
| Buy* | 1,031 | $16.445 | Automatic Execution |
13:48:24 - 26-Oct-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
