| Price | $18.23 on 12-06-2026 at 18:25:07 |
|---|---|
| Change | $0.4075 2.29% |
| Buy | $18.25 |
| Sell | $18.22 |
| Last Trade: | Buy 38.00 at $18.23 |
| Day's Volume: | 21,242 |
| Last Close: | $18.235 |
| Open: | $18.205 |
| ISIN: | LU0514695690 |
| Day's Range | $18.17 - $18.27 |
| 52wk Range: | $17.43 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.2233 |
| Shares in Issue: | N/A |
Xchina 1c $ (XCS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $18.23 | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 75 | $18.23 | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 75 | $18.23 | Automatic Execution |
16:28:58 - 12-Jun-26 |
| Buy* | 150 | $18.21 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 225 | $18.21 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 225 | $18.21 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 75 | $18.205 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 75 | $18.205 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 75 | $18.205 | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Sell* | 198 | $18.19 | Automatic Execution |
15:21:52 - 12-Jun-26 |
Xchina 1c $ (XCS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:36 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:52 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:43 pm | BUS | Net Asset Value(s) |
