Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $18.795 on 29-04-2026 at 18:50:09
Change $0.03 0.16%
Buy $18.785
Sell $18.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,048.00 at $18.795
Day's Volume: 17,475
Last Close: $18.795
Open: $18.97
ISIN: LU0514695187
Day's Range $18.74 - $18.97
52wk Range: $17.05 - $21.905
Market Capitalisation: $N/A
VWAP: $18.83168
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,048 $18.795 Suspected BUY Trade
 16:35:01 - 29-Apr-26
Buy* 227 $18.78 Automatic Execution
 16:29:34 - 29-Apr-26
Sell* 7 $18.76 Automatic Execution
 16:26:07 - 29-Apr-26
Buy* 302 $18.79 Automatic Execution
 16:13:34 - 29-Apr-26
Buy* 256 $18.81 Automatic Execution
 16:08:34 - 29-Apr-26
Buy* 427 $18.80 Automatic Execution
 15:56:34 - 29-Apr-26
Buy* 400 $18.80 Automatic Execution
 15:45:34 - 29-Apr-26
Buy* 413 $18.805 Automatic Execution
 15:34:34 - 29-Apr-26
Buy* 433 $18.805 Automatic Execution
 15:22:34 - 29-Apr-26
Buy* 451 $18.78 Automatic Execution
 15:10:34 - 29-Apr-26
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 18.97 18.97 18.74 18.795 17,475
28th Apr 2026 (Tue) 18.765 18.805 18.76 18.765 28,750
27th Apr 2026 (Mon) 18.915 18.945 18.87 18.945 14,257
24th Apr 2026 (Fri) 18.86 18.875 18.86 18.875 2,850
23rd Apr 2026 (Thu) 19.06 19.06 18.98 19.095 9,181
22nd Apr 2026 (Wed) 19.175 19.245 19.175 19.245 11,844
21st Apr 2026 (Tue) 19.30 19.365 19.21 19.235 24,713
20th Apr 2026 (Mon) 19.45 19.45 19.22 19.415 5,490
17th Apr 2026 (Fri) 19.25 19.81 19.25 19.715 1,956
16th Apr 2026 (Thu) 19.00 19.09 19.00 19.025 1,621
15th Apr 2026 (Wed) 18.955 19.11 18.955 19.11 6,093
14th Apr 2026 (Tue) 18.93 19.05 18.93 19.0375 4,163
13th Apr 2026 (Mon) 18.645 18.65 18.585 18.6675 6,874
10th Apr 2026 (Fri) 18.915 18.965 18.835 18.835 9,498
9th Apr 2026 (Thu) 18.685 18.825 18.685 18.825 5,161
8th Apr 2026 (Wed) 18.83 19.085 18.79 18.885 106,530
7th Apr 2026 (Tue) 17.695 18.03 17.695 17.945 7,072
6th Apr 2026 (Mon) 17.645 17.645 17.645 17.645 0
3rd Apr 2026 (Fri) 17.645 17.645 17.645 17.645 0
2nd Apr 2026 (Thu) 17.635 17.745 17.58 17.645 1,153
1st Apr 2026 (Wed) 17.795 17.82 17.615 17.715 95,263
31st Mar 2026 (Tue) 17.29 17.455 17.245 17.455 1,042
30th Mar 2026 (Mon) 17.26 17.26 17.05 17.18 7,252
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered