| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 18.425 | 18.425 | 18.31 | 18.31 | 17,301 |
| 17th Sep 2026 (Thu) | 18.375 | 18.375 | 18.375 | 18.3825 | 28,445 |
| 16th Sep 2026 (Wed) | 18.25 | 18.275 | 18.21 | 18.265 | 12,198 |
| 15th Sep 2026 (Tue) | 18.355 | 18.355 | 18.19 | 18.2225 | 24,281 |
| 14th Sep 2026 (Mon) | 18.505 | 18.53 | 18.47 | 18.495 | 34,190 |
| 11th Sep 2026 (Fri) | 18.475 | 18.555 | 18.475 | 18.5375 | 14,788 |
| 10th Sep 2026 (Thu) | 18.67 | 18.67 | 18.56 | 18.4625 | 34,930 |
| 9th Sep 2026 (Wed) | 18.73 | 18.78 | 18.67 | 18.695 | 624,704 |
| 8th Sep 2026 (Tue) | 18.80 | 18.84 | 18.80 | 18.84 | 15,680 |
| 7th Sep 2026 (Mon) | 18.995 | 18.995 | 18.845 | 18.835 | 12,192 |
| 4th Sep 2026 (Fri) | 19.095 | 19.105 | 19.095 | 19.105 | 0 |
| 3rd Sep 2026 (Thu) | 19.05 | 19.085 | 19.05 | 19.095 | 11,348 |
| 2nd Sep 2026 (Wed) | 19.085 | 19.09 | 19.045 | 19.045 | 78,237 |
| 1st Sep 2026 (Tue) | 19.095 | 19.135 | 19.035 | 19.10 | 17,081 |
| 31st Aug 2026 (Mon) | 19.0925 | 19.0925 | 19.0925 | 19.0925 | 0 |
| 28th Aug 2026 (Fri) | 19.025 | 19.125 | 19.025 | 19.0925 | 17,294 |
| 27th Aug 2026 (Thu) | 19.105 | 19.16 | 19.105 | 19.16 | 1,936 |
| 26th Aug 2026 (Wed) | 19.25 | 19.255 | 19.25 | 19.195 | 2,930 |
| 25th Aug 2026 (Tue) | 19.025 | 19.33 | 19.015 | 19.33 | 3,195 |
| 24th Aug 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.0075 | 51 |
| 21st Aug 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.14 | 523 |
| 20th Aug 2026 (Thu) | 19.17 | 19.175 | 19.145 | 19.175 | 6,252 |
| 19th Aug 2026 (Wed) | 19.0125 | 19.0675 | 19.0125 | 19.0675 | 0 |
| 18th Aug 2026 (Tue) | 19.08 | 19.08 | 19.07 | 19.0125 | 7,080 |
| 17th Aug 2026 (Mon) | 19.235 | 19.235 | 19.235 | 19.1825 | 717 |
| 14th Aug 2026 (Fri) | 19.285 | 19.285 | 19.15 | 19.15 | 19,587 |
| 13th Aug 2026 (Thu) | 19.24 | 19.285 | 19.24 | 19.245 | 1,203 |
| 12th Aug 2026 (Wed) | 19.25 | 19.255 | 19.25 | 19.245 | 471 |
| 11th Aug 2026 (Tue) | 19.315 | 19.315 | 19.305 | 19.3425 | 225 |
| 10th Aug 2026 (Mon) | 19.41 | 19.41 | 19.3625 | 19.3625 | 2,500 |
| 7th Aug 2026 (Fri) | 19.39 | 19.44 | 19.38 | 19.41 | 17,565 |
| 6th Aug 2026 (Thu) | 19.43 | 19.46 | 19.39 | 19.3625 | 30,120 |
| 5th Aug 2026 (Wed) | 19.37 | 19.45 | 19.355 | 19.405 | 15,809 |
| 4th Aug 2026 (Tue) | 19.28 | 19.465 | 19.275 | 19.4325 | 15,341 |
| 3rd Aug 2026 (Mon) | 19.37 | 19.37 | 19.325 | 19.325 | 11,028 |
| 31st Jul 2026 (Fri) | 19.16 | 19.17 | 19.16 | 19.1625 | 4,135 |
| 30th Jul 2026 (Thu) | 19.005 | 19.065 | 19.005 | 19.0975 | 15,317 |
| 29th Jul 2026 (Wed) | 18.995 | 19.005 | 18.965 | 18.9125 | 11,727 |
| 28th Jul 2026 (Tue) | 18.80 | 18.96 | 18.765 | 18.96 | 32,223 |
| 27th Jul 2026 (Mon) | 18.705 | 18.76 | 18.705 | 18.7075 | 20,105 |
| 24th Jul 2026 (Fri) | 18.51 | 18.635 | 18.455 | 18.635 | 103,861 |
| 23rd Jul 2026 (Thu) | 18.515 | 18.515 | 18.32 | 18.32 | 27,609 |
| 22nd Jul 2026 (Wed) | 18.65 | 18.675 | 18.65 | 18.6525 | 5,592 |
| 21st Jul 2026 (Tue) | 18.89 | 18.89 | 18.85 | 18.85 | 7,359 |
| 20th Jul 2026 (Mon) | 18.895 | 18.895 | 18.73 | 18.8225 | 11,763 |