| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 18.99 | 19.10 | 18.985 | 19.10 | 10,173 |
| 25th Jun 2026 (Thu) | 19.01 | 19.085 | 18.975 | 19.08 | 52,518 |
| 24th Jun 2026 (Wed) | 18.84 | 19.005 | 18.84 | 19.0525 | 6,223 |
| 23rd Jun 2026 (Tue) | 18.825 | 18.835 | 18.755 | 18.775 | 25,397 |
| 22nd Jun 2026 (Mon) | 18.995 | 19.10 | 18.985 | 19.09 | 26,725 |
| 19th Jun 2026 (Fri) | 18.965 | 19.015 | 18.885 | 19.015 | 3,903 |
| 18th Jun 2026 (Thu) | 19.10 | 19.10 | 19.00 | 19.095 | 86,899 |
| 17th Jun 2026 (Wed) | 18.935 | 19.09 | 18.935 | 19.09 | 1,576 |
| 16th Jun 2026 (Tue) | 18.86 | 18.945 | 18.86 | 18.945 | 5,205 |
| 15th Jun 2026 (Mon) | 18.805 | 18.88 | 18.75 | 18.84 | 30,392 |
| 12th Jun 2026 (Fri) | 18.14 | 18.535 | 18.13 | 18.535 | 37,605 |
| 11th Jun 2026 (Thu) | 18.02 | 18.02 | 17.925 | 17.9025 | 25,573 |
| 10th Jun 2026 (Wed) | 18.04 | 18.085 | 18.04 | 18.085 | 164 |
| 9th Jun 2026 (Tue) | 18.14 | 18.20 | 18.14 | 18.105 | 32,986 |
| 8th Jun 2026 (Mon) | 18.12 | 18.12 | 18.05 | 18.0425 | 5,609 |
| 5th Jun 2026 (Fri) | 18.30 | 18.36 | 18.265 | 18.1475 | 13,993 |
| 4th Jun 2026 (Thu) | 18.16 | 18.33 | 18.16 | 18.315 | 23,720 |
| 3rd Jun 2026 (Wed) | 18.12 | 18.265 | 18.05 | 18.05 | 29,226 |
| 2nd Jun 2026 (Tue) | 18.325 | 18.41 | 18.325 | 18.36 | 79,194 |
| 1st Jun 2026 (Mon) | 18.50 | 18.50 | 18.17 | 18.275 | 36,196 |
| 29th May 2026 (Fri) | 18.655 | 18.655 | 18.505 | 18.60 | 203,877 |
| 28th May 2026 (Thu) | 18.335 | 18.545 | 18.325 | 18.545 | 7,575 |
| 27th May 2026 (Wed) | 18.65 | 18.675 | 18.65 | 18.5725 | 616 |
| 26th May 2026 (Tue) | 18.60 | 18.635 | 18.59 | 18.5475 | 2,814 |
| 25th May 2026 (Mon) | 18.5075 | 18.5075 | 18.5075 | 18.5075 | 0 |
| 22nd May 2026 (Fri) | 18.475 | 18.50 | 18.39 | 18.5075 | 29,371 |
| 21st May 2026 (Thu) | 18.225 | 18.29 | 18.225 | 18.12 | 6,972 |
| 20th May 2026 (Wed) | 18.05 | 18.32 | 18.05 | 18.32 | 0 |
| 19th May 2026 (Tue) | 18.055 | 18.055 | 18.05 | 18.05 | 441 |
| 18th May 2026 (Mon) | 18.14 | 18.26 | 18.10 | 18.20 | 14,012 |
| 15th May 2026 (Fri) | 18.47 | 18.47 | 18.345 | 18.345 | 0 |
| 14th May 2026 (Thu) | 18.35 | 18.505 | 18.32 | 18.47 | 4,024 |
| 13th May 2026 (Wed) | 18.275 | 18.29 | 18.12 | 18.23 | 23,509 |
| 12th May 2026 (Tue) | 18.33 | 18.33 | 18.03 | 18.0025 | 12,924 |
| 11th May 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.61 | 373 |
| 8th May 2026 (Fri) | 19.05 | 19.135 | 19.05 | 19.0475 | 1,423 |
| 7th May 2026 (Thu) | 19.225 | 19.31 | 19.20 | 19.25 | 34,685 |
| 6th May 2026 (Wed) | 18.795 | 19.275 | 18.79 | 19.275 | 50,003 |
| 5th May 2026 (Tue) | 18.605 | 18.80 | 18.605 | 18.81 | 736 |
| 4th May 2026 (Mon) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 1st May 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.87 | 495 |
| 30th Apr 2026 (Thu) | 18.51 | 18.76 | 18.51 | 18.8075 | 37,248 |
| 29th Apr 2026 (Wed) | 18.97 | 18.97 | 18.74 | 18.795 | 17,475 |
| 28th Apr 2026 (Tue) | 18.765 | 18.805 | 18.76 | 18.765 | 28,750 |
| 27th Apr 2026 (Mon) | 18.915 | 18.945 | 18.87 | 18.945 | 14,257 |