| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 18.51 | 18.635 | 18.455 | 18.635 | 103,861 |
| 23rd Jul 2026 (Thu) | 18.515 | 18.515 | 18.32 | 18.32 | 27,609 |
| 22nd Jul 2026 (Wed) | 18.65 | 18.675 | 18.65 | 18.6525 | 5,592 |
| 21st Jul 2026 (Tue) | 18.89 | 18.89 | 18.85 | 18.85 | 7,359 |
| 20th Jul 2026 (Mon) | 18.895 | 18.895 | 18.73 | 18.8225 | 11,763 |
| 17th Jul 2026 (Fri) | 18.80 | 18.915 | 18.765 | 18.875 | 29,582 |
| 16th Jul 2026 (Thu) | 18.74 | 18.80 | 18.72 | 18.79 | 8,165 |
| 15th Jul 2026 (Wed) | 18.745 | 18.745 | 18.745 | 18.82 | 2,526 |
| 14th Jul 2026 (Tue) | 18.725 | 18.725 | 18.725 | 18.81 | 5,646 |
| 13th Jul 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 8,242 |
| 10th Jul 2026 (Fri) | 18.89 | 19.035 | 18.89 | 19.035 | 0 |
| 9th Jul 2026 (Thu) | 18.845 | 18.90 | 18.735 | 18.89 | 399,446 |
| 8th Jul 2026 (Wed) | 18.94 | 18.95 | 18.585 | 18.5975 | 24,773 |
| 7th Jul 2026 (Tue) | 19.115 | 19.115 | 19.00 | 19.01 | 3,385 |
| 6th Jul 2026 (Mon) | 19.095 | 19.12 | 19.03 | 19.12 | 42,843 |
| 3rd Jul 2026 (Fri) | 18.99 | 19.02 | 18.99 | 19.00 | 19,663 |
| 2nd Jul 2026 (Thu) | 18.925 | 19.025 | 18.915 | 19.0225 | 4,422 |
| 1st Jul 2026 (Wed) | 18.91 | 18.91 | 18.85 | 18.9075 | 1,788 |
| 30th Jun 2026 (Tue) | 18.815 | 18.89 | 18.815 | 18.89 | 8,374 |
| 29th Jun 2026 (Mon) | 18.845 | 18.845 | 18.825 | 18.835 | 8,968 |
| 26th Jun 2026 (Fri) | 18.99 | 19.10 | 18.985 | 19.10 | 10,173 |
| 25th Jun 2026 (Thu) | 19.01 | 19.085 | 18.975 | 19.08 | 52,518 |
| 24th Jun 2026 (Wed) | 18.84 | 19.005 | 18.84 | 19.0525 | 6,223 |
| 23rd Jun 2026 (Tue) | 18.825 | 18.835 | 18.755 | 18.775 | 25,397 |
| 22nd Jun 2026 (Mon) | 18.995 | 19.10 | 18.985 | 19.09 | 26,725 |
| 19th Jun 2026 (Fri) | 18.965 | 19.015 | 18.885 | 19.015 | 3,903 |
| 18th Jun 2026 (Thu) | 19.10 | 19.10 | 19.00 | 19.095 | 86,899 |
| 17th Jun 2026 (Wed) | 18.935 | 19.09 | 18.935 | 19.09 | 1,576 |
| 16th Jun 2026 (Tue) | 18.86 | 18.945 | 18.86 | 18.945 | 5,205 |
| 15th Jun 2026 (Mon) | 18.805 | 18.88 | 18.75 | 18.84 | 30,392 |
| 12th Jun 2026 (Fri) | 18.14 | 18.535 | 18.13 | 18.535 | 37,605 |
| 11th Jun 2026 (Thu) | 18.02 | 18.02 | 17.925 | 17.9025 | 25,573 |
| 10th Jun 2026 (Wed) | 18.04 | 18.085 | 18.04 | 18.085 | 164 |
| 9th Jun 2026 (Tue) | 18.14 | 18.20 | 18.14 | 18.105 | 32,986 |
| 8th Jun 2026 (Mon) | 18.12 | 18.12 | 18.05 | 18.0425 | 5,609 |
| 5th Jun 2026 (Fri) | 18.30 | 18.36 | 18.265 | 18.1475 | 13,993 |
| 4th Jun 2026 (Thu) | 18.16 | 18.33 | 18.16 | 18.315 | 23,720 |
| 3rd Jun 2026 (Wed) | 18.12 | 18.265 | 18.05 | 18.05 | 29,226 |
| 2nd Jun 2026 (Tue) | 18.325 | 18.41 | 18.325 | 18.36 | 79,194 |
| 1st Jun 2026 (Mon) | 18.50 | 18.50 | 18.17 | 18.275 | 36,196 |
| 29th May 2026 (Fri) | 18.655 | 18.655 | 18.505 | 18.60 | 203,877 |
| 28th May 2026 (Thu) | 18.335 | 18.545 | 18.325 | 18.545 | 7,575 |
| 27th May 2026 (Wed) | 18.65 | 18.675 | 18.65 | 18.5725 | 616 |
| 26th May 2026 (Tue) | 18.60 | 18.635 | 18.59 | 18.5475 | 2,814 |
| 25th May 2026 (Mon) | 18.5075 | 18.5075 | 18.5075 | 18.5075 | 0 |