| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 17.98 | 18.10 | 17.965 | 18.0875 | 1,110 |
| 29th Oct 2026 (Thu) | 17.89 | 17.91 | 17.89 | 17.985 | 1,903 |
| 28th Oct 2026 (Wed) | 17.715 | 17.715 | 17.715 | 17.695 | 20 |
| 27th Oct 2026 (Tue) | 17.69 | 17.76 | 17.69 | 17.715 | 31,580 |
| 26th Oct 2026 (Mon) | 17.675 | 17.69 | 17.675 | 17.69 | 4,862 |
| 23rd Oct 2026 (Fri) | 17.515 | 17.62 | 17.465 | 17.6125 | 64,181 |
| 22nd Oct 2026 (Thu) | 17.855 | 17.86 | 17.805 | 17.9025 | 3,496 |
| 21st Oct 2026 (Wed) | 17.875 | 17.945 | 17.855 | 17.90 | 32,108 |
| 20th Oct 2026 (Tue) | 18.115 | 18.24 | 18.025 | 18.15 | 17,203 |
| 19th Oct 2026 (Mon) | 18.005 | 18.015 | 17.99 | 18.035 | 1,704 |
| 16th Oct 2026 (Fri) | 18.22 | 18.22 | 18.14 | 18.1925 | 104,795 |
| 15th Oct 2026 (Thu) | 18.17 | 18.17 | 18.17 | 18.1925 | 6,656 |
| 14th Oct 2026 (Wed) | 17.935 | 17.955 | 17.885 | 17.8125 | 13,378 |
| 13th Oct 2026 (Tue) | 17.885 | 17.99 | 17.885 | 17.99 | 43,921 |
| 12th Oct 2026 (Mon) | 17.61 | 17.63 | 17.61 | 17.63 | 619 |
| 9th Oct 2026 (Fri) | 17.475 | 17.53 | 17.39 | 17.39 | 38,900 |
| 8th Oct 2026 (Thu) | 17.28 | 17.295 | 17.14 | 17.14 | 20,356 |
| 7th Oct 2026 (Wed) | 17.565 | 17.635 | 17.455 | 17.505 | 24,346 |
| 6th Oct 2026 (Tue) | 17.81 | 17.81 | 17.81 | 17.8325 | 190 |
| 5th Oct 2026 (Mon) | 17.7225 | 17.7225 | 17.6525 | 17.6525 | 4 |
| 2nd Oct 2026 (Fri) | 17.73 | 17.735 | 17.705 | 17.7225 | 9,085 |
| 1st Oct 2026 (Thu) | 17.46 | 17.57 | 17.405 | 17.5975 | 2,396 |
| 30th Sep 2026 (Wed) | 17.88 | 17.88 | 17.695 | 17.695 | 9,123 |
| 29th Sep 2026 (Tue) | 17.815 | 17.83 | 17.775 | 17.775 | 2,898 |
| 28th Sep 2026 (Mon) | 17.96 | 17.96 | 17.89 | 17.895 | 9,417 |
| 25th Sep 2026 (Fri) | 18.195 | 18.23 | 18.195 | 18.195 | 14,687 |
| 24th Sep 2026 (Thu) | 18.185 | 18.195 | 18.16 | 18.165 | 4,299 |
| 23rd Sep 2026 (Wed) | 18.525 | 18.53 | 18.525 | 18.4275 | 61 |
| 22nd Sep 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.48 | 958 |
| 21st Sep 2026 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 1,170 |
| 18th Sep 2026 (Fri) | 18.425 | 18.425 | 18.31 | 18.31 | 17,301 |
| 17th Sep 2026 (Thu) | 18.375 | 18.375 | 18.375 | 18.3825 | 28,445 |
| 16th Sep 2026 (Wed) | 18.25 | 18.275 | 18.21 | 18.265 | 12,198 |
| 15th Sep 2026 (Tue) | 18.355 | 18.355 | 18.19 | 18.2225 | 24,281 |
| 14th Sep 2026 (Mon) | 18.505 | 18.53 | 18.47 | 18.495 | 34,190 |
| 11th Sep 2026 (Fri) | 18.475 | 18.555 | 18.475 | 18.5375 | 14,788 |
| 10th Sep 2026 (Thu) | 18.67 | 18.67 | 18.56 | 18.4625 | 34,930 |
| 9th Sep 2026 (Wed) | 18.73 | 18.78 | 18.67 | 18.695 | 624,704 |
| 8th Sep 2026 (Tue) | 18.80 | 18.84 | 18.80 | 18.84 | 15,680 |
| 7th Sep 2026 (Mon) | 18.995 | 18.995 | 18.845 | 18.835 | 12,192 |
| 4th Sep 2026 (Fri) | 19.095 | 19.105 | 19.095 | 19.105 | 0 |
| 3rd Sep 2026 (Thu) | 19.05 | 19.085 | 19.05 | 19.095 | 11,348 |
| 2nd Sep 2026 (Wed) | 19.085 | 19.09 | 19.045 | 19.045 | 78,237 |
| 1st Sep 2026 (Tue) | 19.095 | 19.135 | 19.035 | 19.10 | 17,081 |
| 31st Aug 2026 (Mon) | 19.0925 | 19.0925 | 19.0925 | 19.0925 | 0 |