| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.05 | 18.32 | 18.05 | 18.32 | 0 |
| 19th May 2026 (Tue) | 18.055 | 18.055 | 18.05 | 18.05 | 441 |
| 18th May 2026 (Mon) | 18.14 | 18.26 | 18.10 | 18.20 | 14,012 |
| 15th May 2026 (Fri) | 18.47 | 18.47 | 18.345 | 18.345 | 0 |
| 14th May 2026 (Thu) | 18.35 | 18.505 | 18.32 | 18.47 | 4,024 |
| 13th May 2026 (Wed) | 18.275 | 18.29 | 18.12 | 18.23 | 23,509 |
| 12th May 2026 (Tue) | 18.33 | 18.33 | 18.03 | 18.0025 | 12,924 |
| 11th May 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.61 | 373 |
| 8th May 2026 (Fri) | 19.05 | 19.135 | 19.05 | 19.0475 | 1,423 |
| 7th May 2026 (Thu) | 19.225 | 19.31 | 19.20 | 19.25 | 34,685 |
| 6th May 2026 (Wed) | 18.795 | 19.275 | 18.79 | 19.275 | 50,003 |
| 5th May 2026 (Tue) | 18.605 | 18.80 | 18.605 | 18.81 | 736 |
| 4th May 2026 (Mon) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 1st May 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.87 | 495 |
| 30th Apr 2026 (Thu) | 18.51 | 18.76 | 18.51 | 18.8075 | 37,248 |
| 29th Apr 2026 (Wed) | 18.97 | 18.97 | 18.74 | 18.795 | 17,475 |
| 28th Apr 2026 (Tue) | 18.765 | 18.805 | 18.76 | 18.765 | 28,750 |
| 27th Apr 2026 (Mon) | 18.915 | 18.945 | 18.87 | 18.945 | 14,257 |
| 24th Apr 2026 (Fri) | 18.86 | 18.875 | 18.86 | 18.875 | 2,850 |
| 23rd Apr 2026 (Thu) | 19.06 | 19.06 | 18.98 | 19.095 | 9,181 |
| 22nd Apr 2026 (Wed) | 19.175 | 19.245 | 19.175 | 19.245 | 11,844 |
| 21st Apr 2026 (Tue) | 19.30 | 19.365 | 19.21 | 19.235 | 24,713 |
| 20th Apr 2026 (Mon) | 19.45 | 19.45 | 19.22 | 19.415 | 5,490 |
| 17th Apr 2026 (Fri) | 19.25 | 19.81 | 19.25 | 19.715 | 1,956 |
| 16th Apr 2026 (Thu) | 19.00 | 19.09 | 19.00 | 19.025 | 1,621 |
| 15th Apr 2026 (Wed) | 18.955 | 19.11 | 18.955 | 19.11 | 6,093 |
| 14th Apr 2026 (Tue) | 18.93 | 19.05 | 18.93 | 19.0375 | 4,163 |
| 13th Apr 2026 (Mon) | 18.645 | 18.65 | 18.585 | 18.6675 | 6,874 |
| 10th Apr 2026 (Fri) | 18.915 | 18.965 | 18.835 | 18.835 | 9,498 |
| 9th Apr 2026 (Thu) | 18.685 | 18.825 | 18.685 | 18.825 | 5,161 |
| 8th Apr 2026 (Wed) | 18.83 | 19.085 | 18.79 | 18.885 | 106,530 |
| 7th Apr 2026 (Tue) | 17.695 | 18.03 | 17.695 | 17.945 | 7,072 |
| 6th Apr 2026 (Mon) | 17.645 | 17.645 | 17.645 | 17.645 | 0 |
| 3rd Apr 2026 (Fri) | 17.645 | 17.645 | 17.645 | 17.645 | 0 |
| 2nd Apr 2026 (Thu) | 17.635 | 17.745 | 17.58 | 17.645 | 1,153 |
| 1st Apr 2026 (Wed) | 17.795 | 17.82 | 17.615 | 17.715 | 95,263 |
| 31st Mar 2026 (Tue) | 17.29 | 17.455 | 17.245 | 17.455 | 1,042 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 17.05 | 17.18 | 7,252 |
| 27th Mar 2026 (Fri) | 17.58 | 17.58 | 17.52 | 17.4075 | 8,732 |
| 26th Mar 2026 (Thu) | 17.94 | 18.015 | 17.855 | 17.865 | 3,676 |
| 25th Mar 2026 (Wed) | 18.14 | 18.14 | 18.025 | 18.0775 | 6,573 |
| 24th Mar 2026 (Tue) | 17.84 | 17.84 | 17.615 | 17.745 | 9,001 |
| 23rd Mar 2026 (Mon) | 17.45 | 18.08 | 17.45 | 18.08 | 29,865 |