| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,710 | $18.2393 | SI Trade |
10:38:36 - 21-May-26 |
| Sell* | 296 | $18.29 | Automatic Execution |
09:15:56 - 21-May-26 |
| Sell* | 2,720 | $18.29 | Automatic Execution |
09:15:56 - 21-May-26 |
| Buy* | 246 | $18.225 | Automatic Execution |
08:22:28 - 21-May-26 |
| Buy* | 76 | $18.05 | Suspected BUY Trade |
16:35:15 - 19-May-26 |
| Sell* | 6 | $18.055 | Automatic Execution |
12:57:09 - 19-May-26 |
| Sell* | 359 | $18.245 | SI Trade |
08:03:39 - 19-May-26 |
| Buy* | 79 | $18.20 | Suspected BUY Trade |
16:35:04 - 18-May-26 |
| Sell* | 12 | $18.125 | Automatic Execution |
16:29:45 - 18-May-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
14:51:11 - 18-May-26 |
| Buy* | 61 | $18.26 | Automatic Execution |
13:45:21 - 18-May-26 |
| Buy* | 130 | $18.23 | Automatic Execution |
13:41:12 - 18-May-26 |
| Buy* | 30 | $18.20 | Automatic Execution |
12:45:00 - 18-May-26 |
| Buy* | 39 | $18.20 | Automatic Execution |
12:44:06 - 18-May-26 |
| Buy* | 137 | $18.175 | Automatic Execution |
12:43:02 - 18-May-26 |
| Buy* | 24 | $18.125 | Automatic Execution |
12:39:28 - 18-May-26 |
| Buy* | 61 | $18.125 | Automatic Execution |
12:34:48 - 18-May-26 |
| Sell* | 2,720 | $18.145 | Automatic Execution |
10:41:05 - 18-May-26 |
| Sell* | 2,720 | $18.145 | Automatic Execution |
10:41:04 - 18-May-26 |
| Buy* | 63 | $18.18 | Automatic Execution |
10:32:07 - 18-May-26 |
| Buy* | 55 | $18.165 | Automatic Execution |
10:30:42 - 18-May-26 |
| Buy* | 103 | $18.145 | Automatic Execution |
10:30:25 - 18-May-26 |
| Sell* | 75 | $18.10 | Automatic Execution |
10:22:41 - 18-May-26 |
| Buy* | 33 | $18.10 | Automatic Execution |
10:22:41 - 18-May-26 |
| Buy* | 67 | $18.125 | Automatic Execution |
10:13:57 - 18-May-26 |
| Buy* | 43 | $18.155 | Automatic Execution |
09:22:58 - 18-May-26 |
| Buy* | 1,643 | $18.155 | Automatic Execution |
09:22:58 - 18-May-26 |
| Buy* | 52 | $18.145 | Automatic Execution |
09:21:56 - 18-May-26 |
| Buy* | 66 | $18.13 | Automatic Execution |
09:13:13 - 18-May-26 |
| Buy* | 68 | $18.14 | Automatic Execution |
09:01:03 - 18-May-26 |
| Sell* | 3,010 | $18.0989 | SI Trade |
08:05:12 - 18-May-26 |
| Buy* | 21 | $18.495 | Automatic Execution |
16:29:55 - 14-May-26 |
| Buy* | 20 | $18.505 | Automatic Execution |
16:01:35 - 14-May-26 |
| Buy* | 20 | $18.495 | Automatic Execution |
15:46:35 - 14-May-26 |
| Buy* | 20 | $18.455 | Automatic Execution |
15:11:40 - 14-May-26 |
| Buy* | 20 | $18.40 | Automatic Execution |
14:43:14 - 14-May-26 |
| Sell* | 83 | $18.32 | Automatic Execution |
08:09:00 - 14-May-26 |
| Sell* | 1,050 | $18.325 | Automatic Execution |
08:09:00 - 14-May-26 |
| Sell* | 548 | $18.325 | Automatic Execution |
08:09:00 - 14-May-26 |
| Sell* | 2,068 | $18.325 | Automatic Execution |
08:09:00 - 14-May-26 |
| Sell* | 109 | $18.35 | Automatic Execution |
08:09:00 - 14-May-26 |
| Sell* | 65 | $18.35 | Automatic Execution |
08:09:00 - 14-May-26 |
| Buy* | 92 | $18.23 | Suspected BUY Trade |
16:35:00 - 13-May-26 |
| Buy* | 7 | $18.215 | Automatic Execution |
16:29:40 - 13-May-26 |
| Buy* | 33 | $18.215 | Automatic Execution |
16:29:19 - 13-May-26 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:42:32 - 13-May-26 |
| Buy* | 34 | $18.205 | Automatic Execution |
15:25:21 - 13-May-26 |
| Buy* | 36 | $18.19 | Automatic Execution |
14:53:06 - 13-May-26 |
| Buy* | 37 | $18.18 | Automatic Execution |
14:19:39 - 13-May-26 |
| Sell* | 40 | $18.12 | Automatic Execution |
13:40:04 - 13-May-26 |
| Buy* | 40 | $18.215 | Automatic Execution |
13:08:06 - 13-May-26 |
| Buy* | 36 | $18.19 | Automatic Execution |
12:30:49 - 13-May-26 |
| Buy* | 42 | $18.18 | Automatic Execution |
11:58:16 - 13-May-26 |
| Buy* | 35 | $18.21 | Automatic Execution |
11:19:00 - 13-May-26 |
| Sell* | 4,600 | $18.185 | Automatic Execution |
10:56:22 - 13-May-26 |
| Buy* | 827 | $18.19 | Automatic Execution |
10:44:56 - 13-May-26 |
| Buy* | 41 | $18.19 | Automatic Execution |
10:44:56 - 13-May-26 |
| Buy* | 732 | $18.19 | Automatic Execution |
10:44:56 - 13-May-26 |
| Buy* | 418 | $18.19 | Automatic Execution |
10:44:54 - 13-May-26 |
| Buy* | 418 | $18.19 | Automatic Execution |
10:44:54 - 13-May-26 |
| Buy* | 717 | $18.19 | Automatic Execution |
10:44:53 - 13-May-26 |
| Buy* | 717 | $18.19 | Automatic Execution |
10:44:53 - 13-May-26 |
| Sell* | 102 | $18.18 | Automatic Execution |
10:40:58 - 13-May-26 |
| Sell* | 250 | $18.18 | Automatic Execution |
10:40:57 - 13-May-26 |
| Sell* | 694 | $18.18 | Automatic Execution |
10:40:57 - 13-May-26 |
| Sell* | 1,266 | $18.18 | Automatic Execution |
10:40:57 - 13-May-26 |
| Sell* | 1,922 | $18.18 | Automatic Execution |
10:40:57 - 13-May-26 |
| Sell* | 1,965 | $18.18 | Automatic Execution |
10:40:57 - 13-May-26 |
| Sell* | 2,099 | $18.175 | Automatic Execution |
10:40:37 - 13-May-26 |
| Sell* | 32 | $18.18 | Automatic Execution |
10:40:30 - 13-May-26 |
| Buy* | 1,642 | $18.185 | Automatic Execution |
10:39:32 - 13-May-26 |
| Buy* | 633 | $18.185 | Automatic Execution |
10:39:32 - 13-May-26 |
| Buy* | 1,642 | $18.185 | Automatic Execution |
10:39:32 - 13-May-26 |
| Sell* | 2,209 | $18.18 | Automatic Execution |
10:39:29 - 13-May-26 |
| Sell* | 39 | $18.23 | Automatic Execution |
10:11:02 - 13-May-26 |
| Buy* | 33 | $18.27 | Automatic Execution |
09:40:04 - 13-May-26 |
| Buy* | 32 | $18.29 | Automatic Execution |
09:09:33 - 13-May-26 |
| Buy* | 37 | $18.285 | Automatic Execution |
08:40:23 - 13-May-26 |
| Buy* | 5 | $18.275 | Suspected BUY Trade |
08:00:08 - 13-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
16:14:49 - 12-May-26 |
| Sell* | 12 | $18.03 | Automatic Execution |
15:36:43 - 12-May-26 |
| Sell* | 18 | $18.06 | Automatic Execution |
15:28:16 - 12-May-26 |
| Sell* | 12 | $18.065 | Automatic Execution |
15:27:27 - 12-May-26 |
| Sell* | 14 | $18.075 | Automatic Execution |
14:58:35 - 12-May-26 |
| Sell* | 14 | $18.10 | Automatic Execution |
14:14:47 - 12-May-26 |
| Sell* | 18 | $18.105 | Automatic Execution |
14:11:07 - 12-May-26 |
| Sell* | 16 | $18.11 | Automatic Execution |
14:10:18 - 12-May-26 |
| Sell* | 13 | $18.115 | Automatic Execution |
14:07:43 - 12-May-26 |
| Sell* | 11 | $18.12 | Automatic Execution |
13:06:24 - 12-May-26 |
| Sell* | 18 | $18.125 | Automatic Execution |
13:04:42 - 12-May-26 |
| Sell* | 14 | $18.13 | Automatic Execution |
13:03:02 - 12-May-26 |
| Sell* | 21 | $18.135 | Automatic Execution |
13:00:56 - 12-May-26 |
| Sell* | 13 | $18.165 | Automatic Execution |
12:11:18 - 12-May-26 |
| Sell* | 11 | $18.14 | Automatic Execution |
11:59:55 - 12-May-26 |
| Sell* | 14 | $18.145 | Automatic Execution |
11:59:46 - 12-May-26 |
| Sell* | 21 | $18.15 | Automatic Execution |
11:57:09 - 12-May-26 |
| Sell* | 12 | $18.155 | Automatic Execution |
11:54:24 - 12-May-26 |
| Sell* | 11 | $18.16 | Automatic Execution |
11:40:54 - 12-May-26 |
| Sell* | 13 | $18.165 | Automatic Execution |
11:36:10 - 12-May-26 |
| Sell* | 2,680 | $18.16 | Automatic Execution |
10:55:11 - 12-May-26 |
| Sell* | 1,203 | $18.155 | Automatic Execution |
10:55:11 - 12-May-26 |
| Sell* | 1,804 | $18.17 | Automatic Execution |
10:49:25 - 12-May-26 |
| Sell* | 11 | $18.21 | Automatic Execution |
10:30:52 - 12-May-26 |
| Sell* | 14 | $18.215 | Automatic Execution |
10:30:16 - 12-May-26 |
| Sell* | 11 | $18.22 | Automatic Execution |
10:30:11 - 12-May-26 |
| Sell* | 12 | $18.225 | Automatic Execution |
10:25:43 - 12-May-26 |
| Sell* | 12 | $18.23 | Automatic Execution |
10:04:49 - 12-May-26 |
| Buy* | 320 | $18.285 | Automatic Execution |
09:40:17 - 12-May-26 |
| Buy* | 507 | $18.255 | Automatic Execution |
09:40:17 - 12-May-26 |
| Buy* | 1,141 | $18.255 | Automatic Execution |
09:40:17 - 12-May-26 |
| Buy* | 4,600 | $18.255 | Automatic Execution |
09:40:17 - 12-May-26 |
| Sell* | 14 | $18.245 | Automatic Execution |
09:37:27 - 12-May-26 |
| Sell* | 15 | $18.25 | Automatic Execution |
09:37:27 - 12-May-26 |
| Sell* | 12 | $18.255 | Automatic Execution |
09:35:21 - 12-May-26 |
| Sell* | 11 | $18.26 | Automatic Execution |
09:32:07 - 12-May-26 |
| Sell* | 11 | $18.265 | Automatic Execution |
09:16:03 - 12-May-26 |
| Sell* | 11 | $18.295 | Automatic Execution |
09:06:56 - 12-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:04:59 - 12-May-26 |
| Sell* | 12 | $18.295 | Automatic Execution |
08:58:28 - 12-May-26 |
| Sell* | 12 | $18.30 | Automatic Execution |
08:53:03 - 12-May-26 |
| Sell* | 12 | $18.295 | Automatic Execution |
08:38:55 - 12-May-26 |
| Sell* | 11 | $18.33 | Automatic Execution |
08:06:16 - 12-May-26 |
| Buy* | 373 | $18.67 | Automatic Execution |
15:15:13 - 11-May-26 |
| Sell* | 1,410 | $19.0852 | SI Trade |
10:30:17 - 08-May-26 |
| Buy* | 12 | $19.135 | Automatic Execution |
10:29:17 - 08-May-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
09:56:26 - 08-May-26 |
| Buy* | 13,506 | $19.25 | Suspected BUY Trade |
16:35:17 - 07-May-26 |
| Sell* | 3,853 | $19.23 | Automatic Execution |
16:28:16 - 07-May-26 |
| Sell* | 529 | $19.235 | Automatic Execution |
16:28:03 - 07-May-26 |
| Sell* | 342 | $19.235 | Automatic Execution |
16:26:48 - 07-May-26 |
| Sell* | 1,759 | $19.235 | Automatic Execution |
16:26:48 - 07-May-26 |
| Sell* | 1,759 | $19.235 | Automatic Execution |
16:26:48 - 07-May-26 |
| Sell* | 72 | $19.245 | Automatic Execution |
16:26:44 - 07-May-26 |
| Sell* | 811 | $19.245 | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 1,527 | $19.245 | Automatic Execution |
16:25:53 - 07-May-26 |
| Sell* | 1,527 | $19.245 | Automatic Execution |
16:25:53 - 07-May-26 |
| Sell* | 529 | $19.245 | Automatic Execution |
16:25:52 - 07-May-26 |
| Sell* | 75 | $19.26 | Automatic Execution |
16:24:15 - 07-May-26 |
| Buy* | 4 | $19.275 | Automatic Execution |
16:11:32 - 07-May-26 |
| Buy* | 28 | $19.285 | Automatic Execution |
15:04:19 - 07-May-26 |
| Sell* | 1,267 | $19.29 | Automatic Execution |
14:59:58 - 07-May-26 |
| Sell* | 510 | $19.29 | Automatic Execution |
14:59:58 - 07-May-26 |
| Buy* | 358 | $19.29 | Automatic Execution |
14:59:58 - 07-May-26 |
| Buy* | 22 | $19.31 | Automatic Execution |
14:40:29 - 07-May-26 |
| Buy* | 1,468 | $19.2074 | SI Trade |
08:51:11 - 07-May-26 |
| Buy* | 761 | $19.275 | Suspected BUY Trade |
16:35:05 - 06-May-26 |
| Sell* | 237 | $19.23 | Automatic Execution |
16:28:57 - 06-May-26 |
| Sell* | 21 | $19.21 | Automatic Execution |
16:24:27 - 06-May-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:57:17 - 06-May-26 |
| Buy* | 855 | $19.19 | Automatic Execution |
13:18:48 - 06-May-26 |
| Buy* | 733 | $19.19 | Automatic Execution |
13:18:48 - 06-May-26 |
| Buy* | 733 | $19.19 | Automatic Execution |
13:18:48 - 06-May-26 |
| Buy* | 855 | $19.19 | Automatic Execution |
13:18:48 - 06-May-26 |
| Buy* | 733 | $19.19 | Automatic Execution |
13:18:48 - 06-May-26 |
| Buy* | 855 | $19.19 | Automatic Execution |
13:18:48 - 06-May-26 |
| Buy* | 529 | $19.19 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 326 | $19.19 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 733 | $19.19 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 733 | $19.175 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 855 | $19.175 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 733 | $19.175 | Automatic Execution |
13:18:41 - 06-May-26 |
| Buy* | 855 | $19.175 | Automatic Execution |
13:18:40 - 06-May-26 |
| Buy* | 733 | $19.175 | Automatic Execution |
13:18:39 - 06-May-26 |
| Buy* | 855 | $19.175 | Automatic Execution |
13:18:39 - 06-May-26 |
| Buy* | 733 | $19.175 | Automatic Execution |
13:18:38 - 06-May-26 |
| Buy* | 855 | $19.175 | Automatic Execution |
13:18:38 - 06-May-26 |
| Buy* | 733 | $19.195 | Automatic Execution |
13:18:37 - 06-May-26 |
| Buy* | 733 | $19.175 | Automatic Execution |
13:18:37 - 06-May-26 |
| Buy* | 855 | $19.175 | Automatic Execution |
13:18:37 - 06-May-26 |
| Buy* | 855 | $19.175 | Automatic Execution |
13:17:44 - 06-May-26 |
| Buy* | 854 | $19.18 | Automatic Execution |
13:17:42 - 06-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:17:42 - 06-May-26 |
| Buy* | 325 | $19.18 | Automatic Execution |
13:17:42 - 06-May-26 |
| Buy* | 732 | $19.18 | Automatic Execution |
13:17:42 - 06-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:17:42 - 06-May-26 |
| Buy* | 733 | $19.175 | Automatic Execution |
13:17:42 - 06-May-26 |
| Buy* | 855 | $19.175 | Automatic Execution |
13:17:42 - 06-May-26 |
| Buy* | 325 | $19.18 | Automatic Execution |
13:17:42 - 06-May-26 |
| Buy* | 733 | $19.18 | Automatic Execution |
13:17:41 - 06-May-26 |
| Buy* | 733 | $19.175 | Automatic Execution |
13:17:41 - 06-May-26 |
| Buy* | 855 | $19.175 | Automatic Execution |
13:17:41 - 06-May-26 |
| Buy* | 345 | $19.185 | Automatic Execution |
13:17:05 - 06-May-26 |
| Buy* | 204 | $19.185 | Automatic Execution |
13:17:05 - 06-May-26 |
| Buy* | 306 | $19.18 | Automatic Execution |
13:17:05 - 06-May-26 |
| Buy* | 651 | $19.185 | Automatic Execution |
13:17:05 - 06-May-26 |
| Buy* | 204 | $19.185 | Automatic Execution |
13:17:05 - 06-May-26 |
| Buy* | 651 | $19.185 | Automatic Execution |
13:17:05 - 06-May-26 |
| Buy* | 204 | $19.185 | Automatic Execution |
13:17:05 - 06-May-26 |
| Buy* | 855 | $19.185 | Automatic Execution |
13:17:05 - 06-May-26 |
| Buy* | 733 | $19.20 | Automatic Execution |
13:17:01 - 06-May-26 |
| Buy* | 733 | $19.185 | Automatic Execution |
13:17:01 - 06-May-26 |
| Buy* | 855 | $19.185 | Automatic Execution |
13:17:01 - 06-May-26 |
| Buy* | 378 | $19.18 | Automatic Execution |
13:16:22 - 06-May-26 |
| Buy* | 855 | $19.18 | Automatic Execution |
13:16:22 - 06-May-26 |
| Buy* | 714 | $19.19 | Automatic Execution |
13:15:58 - 06-May-26 |
| Buy* | 722 | $19.19 | Automatic Execution |
13:15:58 - 06-May-26 |
| Buy* | 730 | $19.19 | Automatic Execution |
13:15:58 - 06-May-26 |
| Buy* | 855 | $19.185 | Automatic Execution |
13:15:47 - 06-May-26 |
| Buy* | 1,200 | $19.275 | Automatic Execution |
12:55:07 - 06-May-26 |
| Buy* | 471 | $19.235 | Automatic Execution |
11:49:35 - 06-May-26 |