| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | $19.705 | Automatic Execution |
15:29:01 - 13-Nov-26 |
| Buy* | 412 | $19.705 | Automatic Execution |
15:28:58 - 13-Nov-26 |
| Buy* | 412 | $19.705 | Automatic Execution |
15:28:58 - 13-Nov-26 |
| Buy* | 48 | $19.705 | Automatic Execution |
15:28:58 - 13-Nov-26 |
| Buy* | 604 | $19.705 | Automatic Execution |
15:28:55 - 13-Nov-26 |
| Buy* | 604 | $19.705 | Automatic Execution |
15:28:55 - 13-Nov-26 |
| Buy* | 363 | $19.695 | Automatic Execution |
14:35:01 - 13-Nov-26 |
| Buy* | 957 | $19.705 | Automatic Execution |
08:29:00 - 13-Nov-26 |
| Buy* | 957 | $19.705 | Automatic Execution |
08:29:00 - 13-Nov-26 |
| Buy* | 1,103 | $19.725 | Automatic Execution |
08:14:57 - 13-Nov-26 |
| Buy* | 1,102 | $19.725 | Automatic Execution |
08:14:57 - 13-Nov-26 |
| Buy* | 44 | $19.91 | Suspected BUY Trade |
16:35:10 - 12-Nov-26 |
| Buy* | 2,086 | $19.915 | Automatic Execution |
16:26:49 - 12-Nov-26 |
| Buy* | 6,250 | $19.915 | Automatic Execution |
16:26:49 - 12-Nov-26 |
| Buy* | 6,250 | $19.91 | Automatic Execution |
16:26:36 - 12-Nov-26 |
| Buy* | 1,665 | $19.91 | Automatic Execution |
16:26:36 - 12-Nov-26 |
| Buy* | 3,250 | $19.90 | Automatic Execution |
16:25:35 - 12-Nov-26 |
| Buy* | 518 | $19.895 | Automatic Execution |
16:23:42 - 12-Nov-26 |
| Buy* | 3,035 | $19.895 | Automatic Execution |
16:23:37 - 12-Nov-26 |
| Buy* | 3,337 | $19.895 | Automatic Execution |
16:23:32 - 12-Nov-26 |
| Buy* | 3,138 | $19.895 | Automatic Execution |
16:22:30 - 12-Nov-26 |
| Buy* | 3,049 | $19.895 | Automatic Execution |
16:20:13 - 12-Nov-26 |
| Buy* | 2,804 | $19.89 | Automatic Execution |
16:13:58 - 12-Nov-26 |
| Buy* | 138 | $19.89 | Automatic Execution |
16:13:18 - 12-Nov-26 |
| Buy* | 182 | $19.88 | Automatic Execution |
16:13:18 - 12-Nov-26 |
| Buy* | 1,022 | $19.88 | Automatic Execution |
16:13:18 - 12-Nov-26 |
| Buy* | 1,533 | $19.875 | Automatic Execution |
16:03:34 - 12-Nov-26 |
| Buy* | 1,533 | $19.87 | Automatic Execution |
16:03:23 - 12-Nov-26 |
| Sell* | 168 | $19.86 | Automatic Execution |
15:39:56 - 12-Nov-26 |
| Sell* | 839 | $19.86 | Automatic Execution |
15:39:44 - 12-Nov-26 |
| Sell* | 1,046 | $19.86 | Automatic Execution |
15:39:41 - 12-Nov-26 |
| Sell* | 1,046 | $19.86 | Automatic Execution |
15:39:41 - 12-Nov-26 |
| Sell* | 241 | $19.865 | Automatic Execution |
15:38:07 - 12-Nov-26 |
| Sell* | 766 | $19.865 | Automatic Execution |
15:38:07 - 12-Nov-26 |
| Sell* | 441 | $19.865 | Automatic Execution |
15:37:12 - 12-Nov-26 |
| Sell* | 566 | $19.865 | Automatic Execution |
15:37:12 - 12-Nov-26 |
| Buy* | 117 | $19.87 | Automatic Execution |
15:33:35 - 12-Nov-26 |
| Sell* | 596 | $19.845 | Automatic Execution |
15:28:41 - 12-Nov-26 |
| Sell* | 1,467 | $19.845 | Automatic Execution |
15:28:41 - 12-Nov-26 |
| Sell* | 87 | $19.85 | Automatic Execution |
15:28:40 - 12-Nov-26 |
| Buy* | 163 | $19.85 | Automatic Execution |
15:28:40 - 12-Nov-26 |
| Sell* | 308 | $19.845 | Automatic Execution |
15:28:40 - 12-Nov-26 |
| Buy* | 318 | $19.84 | Automatic Execution |
15:28:40 - 12-Nov-26 |
| Sell* | 78 | $19.83 | SI Trade |
15:16:06 - 12-Nov-26 |
| Unknown* | 78 | $19.83 | OTC Trade |
15:16:06 - 12-Nov-26 |
| Buy* | 318 | $19.86 | Automatic Execution |
14:12:32 - 12-Nov-26 |
| Buy* | 264 | $19.805 | Automatic Execution |
13:50:17 - 12-Nov-26 |
| Sell* | 152 | $19.785 | SI Trade |
13:26:01 - 12-Nov-26 |
| Unknown* | 152 | $19.785 | OTC Trade |
13:26:01 - 12-Nov-26 |
| Unknown* | 145 | $19.84 | OTC Trade |
13:01:10 - 12-Nov-26 |
| Sell* | 145 | $19.84 | SI Trade |
13:01:10 - 12-Nov-26 |
| Unknown* | 151 | $19.855 | OTC Trade |
12:35:47 - 12-Nov-26 |
| Sell* | 151 | $19.855 | SI Trade |
12:35:47 - 12-Nov-26 |
| Unknown* | 160 | $19.84 | OTC Trade |
12:10:12 - 12-Nov-26 |
| Sell* | 160 | $19.84 | SI Trade |
12:10:12 - 12-Nov-26 |
| Unknown* | 151 | $19.855 | OTC Trade |
11:45:06 - 12-Nov-26 |
| Sell* | 151 | $19.855 | SI Trade |
11:45:06 - 12-Nov-26 |
| Sell* | 145 | $19.89 | Automatic Execution |
11:20:00 - 12-Nov-26 |
| Buy* | 2,510 | $19.91 | SI Trade |
11:00:23 - 12-Nov-26 |
| Sell* | 73 | $19.87 | Automatic Execution |
10:54:42 - 12-Nov-26 |
| Buy* | 308 | $19.87 | Automatic Execution |
10:01:42 - 12-Nov-26 |
| Sell* | 147 | $19.855 | SI Trade |
09:47:06 - 12-Nov-26 |
| Unknown* | 147 | $19.855 | OTC Trade |
09:47:06 - 12-Nov-26 |
| Unknown* | 143 | $19.835 | OTC Trade |
09:21:32 - 12-Nov-26 |
| Sell* | 143 | $19.835 | SI Trade |
09:21:32 - 12-Nov-26 |
| Sell* | 146 | $19.845 | SI Trade |
08:55:50 - 12-Nov-26 |
| Unknown* | 146 | $19.845 | OTC Trade |
08:55:50 - 12-Nov-26 |
| Sell* | 83 | $19.835 | SI Trade |
08:30:07 - 12-Nov-26 |
| Unknown* | 83 | $19.835 | OTC Trade |
08:30:07 - 12-Nov-26 |
| Sell* | 30 | $19.815 | Uncrossing Trade |
08:00:18 - 12-Nov-26 |
| Buy* | 500 | $19.84 | Automatic Execution |
16:13:45 - 11-Nov-26 |
| Buy* | 727 | $19.84 | Automatic Execution |
16:13:45 - 11-Nov-26 |
| Buy* | 372 | $19.84 | Automatic Execution |
16:13:45 - 11-Nov-26 |
| Buy* | 355 | $19.84 | Automatic Execution |
16:13:45 - 11-Nov-26 |
| Sell* | 206 | $19.84 | Automatic Execution |
15:57:39 - 11-Nov-26 |
| Buy* | 206 | $19.83 | Automatic Execution |
15:52:03 - 11-Nov-26 |
| Sell* | 206 | $19.835 | Automatic Execution |
14:48:48 - 11-Nov-26 |
| Sell* | 857 | $19.80 | Automatic Execution |
09:59:30 - 11-Nov-26 |
| Sell* | 496 | $19.80 | Automatic Execution |
09:59:20 - 11-Nov-26 |
| Sell* | 903 | $19.79 | Automatic Execution |
09:58:40 - 11-Nov-26 |
| Sell* | 859 | $19.79 | Automatic Execution |
09:57:30 - 11-Nov-26 |
| Sell* | 1,002 | $19.79 | Automatic Execution |
09:56:20 - 11-Nov-26 |
| Sell* | 991 | $19.795 | Automatic Execution |
09:55:00 - 11-Nov-26 |
| Sell* | 864 | $19.795 | Automatic Execution |
09:53:50 - 11-Nov-26 |
| Sell* | 1,084 | $19.795 | Automatic Execution |
09:52:30 - 11-Nov-26 |
| Buy* | 466 | $19.81 | Automatic Execution |
09:51:14 - 11-Nov-26 |
| Sell* | 540 | $19.79 | Automatic Execution |
09:50:40 - 11-Nov-26 |
| Sell* | 237 | $19.79 | Automatic Execution |
09:50:00 - 11-Nov-26 |
| Sell* | 314 | $19.79 | Automatic Execution |
09:50:00 - 11-Nov-26 |
| Sell* | 497 | $19.79 | Automatic Execution |
09:49:20 - 11-Nov-26 |
| Sell* | 722 | $19.79 | Automatic Execution |
09:48:30 - 11-Nov-26 |
| Sell* | 521 | $19.795 | Automatic Execution |
09:47:50 - 11-Nov-26 |
| Sell* | 541 | $19.795 | Automatic Execution |
09:47:10 - 11-Nov-26 |
| Sell* | 495 | $19.79 | Automatic Execution |
09:46:30 - 11-Nov-26 |
| Sell* | 471 | $19.79 | Automatic Execution |
09:45:50 - 11-Nov-26 |
| Sell* | 558 | $19.795 | Automatic Execution |
09:45:10 - 11-Nov-26 |
| Sell* | 507 | $19.79 | Automatic Execution |
09:44:30 - 11-Nov-26 |
| Sell* | 663 | $19.78 | Automatic Execution |
09:43:40 - 11-Nov-26 |
| Sell* | 862 | $19.78 | Automatic Execution |
09:42:40 - 11-Nov-26 |
| Sell* | 765 | $19.78 | Automatic Execution |
09:41:40 - 11-Nov-26 |
| Sell* | 599 | $19.78 | Automatic Execution |
09:40:50 - 11-Nov-26 |
| Sell* | 767 | $19.78 | Automatic Execution |
09:40:08 - 11-Nov-26 |
| Sell* | 915 | $19.77 | Automatic Execution |
09:39:09 - 11-Nov-26 |
| Sell* | 503 | $19.78 | Automatic Execution |
09:38:00 - 11-Nov-26 |
| Sell* | 726 | $19.78 | Automatic Execution |
09:37:00 - 11-Nov-26 |
| Sell* | 562 | $19.78 | Automatic Execution |
09:36:20 - 11-Nov-26 |
| Sell* | 648 | $19.79 | Automatic Execution |
09:35:20 - 11-Nov-26 |
| Sell* | 515 | $19.79 | Automatic Execution |
09:34:40 - 11-Nov-26 |
| Sell* | 625 | $19.795 | Automatic Execution |
09:33:52 - 11-Nov-26 |
| Sell* | 576 | $19.795 | Automatic Execution |
09:33:10 - 11-Nov-26 |
| Sell* | 497 | $19.795 | Automatic Execution |
09:32:30 - 11-Nov-26 |
| Sell* | 565 | $19.795 | Automatic Execution |
09:31:50 - 11-Nov-26 |
| Sell* | 1,062 | $19.80 | Automatic Execution |
09:31:09 - 11-Nov-26 |
| Sell* | 780 | $19.80 | Automatic Execution |
09:30:44 - 11-Nov-26 |
| Sell* | 1,127 | $19.80 | Automatic Execution |
09:29:50 - 11-Nov-26 |
| Sell* | 717 | $19.81 | Automatic Execution |
09:28:20 - 11-Nov-26 |
| Sell* | 839 | $19.815 | Automatic Execution |
09:27:40 - 11-Nov-26 |
| Sell* | 588 | $19.82 | Automatic Execution |
09:26:31 - 11-Nov-26 |
| Sell* | 752 | $19.825 | Automatic Execution |
09:25:30 - 11-Nov-26 |
| Sell* | 690 | $19.825 | Automatic Execution |
09:24:30 - 11-Nov-26 |
| Sell* | 548 | $19.825 | Automatic Execution |
09:23:50 - 11-Nov-26 |
| Sell* | 731 | $19.83 | Automatic Execution |
09:22:50 - 11-Nov-26 |
| Sell* | 1,060 | $19.82 | Automatic Execution |
09:22:00 - 11-Nov-26 |
| Sell* | 1,039 | $19.82 | Automatic Execution |
09:20:30 - 11-Nov-26 |
| Sell* | 721 | $19.83 | Automatic Execution |
09:19:00 - 11-Nov-26 |
| Sell* | 512 | $19.84 | Automatic Execution |
09:18:20 - 11-Nov-26 |
| Sell* | 412 | $19.84 | Automatic Execution |
09:17:40 - 11-Nov-26 |
| Sell* | 445 | $19.84 | Automatic Execution |
09:17:10 - 11-Nov-26 |
| Sell* | 892 | $19.845 | Automatic Execution |
09:16:20 - 11-Nov-26 |
| Sell* | 960 | $19.855 | Automatic Execution |
09:15:00 - 11-Nov-26 |
| Sell* | 533 | $19.88 | Automatic Execution |
09:13:53 - 11-Nov-26 |
| Sell* | 654 | $19.875 | Automatic Execution |
09:13:01 - 11-Nov-26 |
| Sell* | 772 | $19.875 | Automatic Execution |
09:12:10 - 11-Nov-26 |
| Sell* | 447 | $19.875 | Automatic Execution |
09:11:19 - 11-Nov-26 |
| Sell* | 370 | $19.875 | Automatic Execution |
09:10:44 - 11-Nov-26 |
| Sell* | 477 | $19.875 | Automatic Execution |
09:10:00 - 11-Nov-26 |
| Sell* | 784 | $19.875 | Automatic Execution |
09:09:20 - 11-Nov-26 |
| Sell* | 660 | $19.88 | Automatic Execution |
09:08:20 - 11-Nov-26 |
| Sell* | 453 | $19.88 | Automatic Execution |
09:07:30 - 11-Nov-26 |
| Sell* | 594 | $19.875 | Automatic Execution |
09:07:00 - 11-Nov-26 |
| Sell* | 668 | $19.885 | Automatic Execution |
09:06:00 - 11-Nov-26 |
| Sell* | 637 | $19.89 | Automatic Execution |
09:05:10 - 11-Nov-26 |
| Sell* | 345 | $19.895 | Automatic Execution |
09:04:23 - 11-Nov-26 |
| Sell* | 312 | $19.90 | Automatic Execution |
09:03:50 - 11-Nov-26 |
| Sell* | 255 | $19.90 | Automatic Execution |
09:03:30 - 11-Nov-26 |
| Sell* | 318 | $19.90 | Automatic Execution |
09:03:10 - 11-Nov-26 |
| Sell* | 376 | $19.895 | Automatic Execution |
09:02:40 - 11-Nov-26 |
| Sell* | 362 | $19.89 | Automatic Execution |
09:02:10 - 11-Nov-26 |
| Sell* | 363 | $19.90 | Automatic Execution |
09:01:40 - 11-Nov-26 |
| Sell* | 325 | $19.885 | Automatic Execution |
09:01:10 - 11-Nov-26 |
| Sell* | 233 | $19.88 | Automatic Execution |
09:00:50 - 11-Nov-26 |
| Sell* | 195 | $19.865 | Automatic Execution |
09:00:00 - 11-Nov-26 |
| Buy* | 293 | $19.855 | Automatic Execution |
08:33:31 - 11-Nov-26 |
| Sell* | 542 | $19.845 | Automatic Execution |
08:32:35 - 11-Nov-26 |
| Sell* | 458 | $19.84 | Automatic Execution |
08:31:21 - 11-Nov-26 |
| Buy* | 292 | $19.84 | Automatic Execution |
08:30:08 - 11-Nov-26 |
| Sell* | 435 | $19.795 | Automatic Execution |
08:29:31 - 11-Nov-26 |
| Sell* | 495 | $19.795 | Automatic Execution |
08:28:11 - 11-Nov-26 |
| Sell* | 589 | $19.795 | Automatic Execution |
08:26:51 - 11-Nov-26 |
| Sell* | 559 | $19.78 | Automatic Execution |
08:25:21 - 11-Nov-26 |
| Buy* | 60 | $19.835 | Automatic Execution |
08:25:01 - 11-Nov-26 |
| Sell* | 506 | $19.78 | Automatic Execution |
08:24:01 - 11-Nov-26 |
| Sell* | 378 | $19.785 | Automatic Execution |
08:23:11 - 11-Nov-26 |
| Sell* | 367 | $19.79 | Automatic Execution |
08:22:11 - 11-Nov-26 |
| Sell* | 427 | $19.80 | Automatic Execution |
08:21:11 - 11-Nov-26 |
| Sell* | 483 | $19.80 | Automatic Execution |
08:20:01 - 11-Nov-26 |
| Sell* | 364 | $19.80 | Automatic Execution |
08:18:51 - 11-Nov-26 |
| Sell* | 65 | $19.805 | Automatic Execution |
08:18:51 - 11-Nov-26 |
| Sell* | 335 | $19.81 | Automatic Execution |
08:18:01 - 11-Nov-26 |
| Sell* | 422 | $19.81 | Automatic Execution |
08:17:01 - 11-Nov-26 |
| Sell* | 340 | $19.81 | Automatic Execution |
08:16:01 - 11-Nov-26 |
| Sell* | 48 | $19.81 | Automatic Execution |
08:16:01 - 11-Nov-26 |
| Sell* | 287 | $19.815 | Automatic Execution |
08:15:11 - 11-Nov-26 |
| Sell* | 302 | $19.805 | Automatic Execution |
08:14:31 - 11-Nov-26 |
| Sell* | 115 | $19.805 | Automatic Execution |
08:13:51 - 11-Nov-26 |
| Sell* | 179 | $19.805 | Automatic Execution |
08:13:51 - 11-Nov-26 |
| Sell* | 325 | $19.805 | Automatic Execution |
08:13:01 - 11-Nov-26 |
| Sell* | 264 | $19.805 | Automatic Execution |
08:12:21 - 11-Nov-26 |
| Sell* | 254 | $19.805 | Automatic Execution |
08:11:41 - 11-Nov-26 |
| Sell* | 215 | $19.82 | Automatic Execution |
08:11:11 - 11-Nov-26 |
| Sell* | 287 | $19.82 | Automatic Execution |
08:10:31 - 11-Nov-26 |
| Sell* | 275 | $19.82 | Automatic Execution |
08:09:51 - 11-Nov-26 |
| Sell* | 252 | $19.82 | Automatic Execution |
08:09:11 - 11-Nov-26 |
| Sell* | 246 | $19.82 | Automatic Execution |
08:08:41 - 11-Nov-26 |
| Sell* | 236 | $19.825 | Automatic Execution |
08:08:01 - 11-Nov-26 |
| Sell* | 210 | $19.82 | Automatic Execution |
08:07:31 - 11-Nov-26 |
| Sell* | 209 | $19.82 | Automatic Execution |
08:07:01 - 11-Nov-26 |
| Sell* | 195 | $19.82 | Automatic Execution |
08:06:31 - 11-Nov-26 |
| Sell* | 189 | $19.83 | Automatic Execution |
08:06:01 - 11-Nov-26 |
| Sell* | 134 | $19.81 | Automatic Execution |
08:05:41 - 11-Nov-26 |
| Sell* | 135 | $19.81 | Automatic Execution |
08:05:21 - 11-Nov-26 |
| Sell* | 137 | $19.81 | Automatic Execution |
08:05:01 - 11-Nov-26 |
| Sell* | 140 | $19.81 | Automatic Execution |
08:04:41 - 11-Nov-26 |
| Sell* | 84 | $19.815 | Automatic Execution |
08:04:21 - 11-Nov-26 |
| Sell* | 57 | $19.82 | Automatic Execution |
08:04:21 - 11-Nov-26 |
| Sell* | 143 | $19.82 | Automatic Execution |
08:04:01 - 11-Nov-26 |
| Sell* | 112 | $19.82 | Automatic Execution |
08:03:41 - 11-Nov-26 |
| Sell* | 160 | $19.82 | Automatic Execution |
08:03:21 - 11-Nov-26 |
| Sell* | 134 | $19.82 | Automatic Execution |
08:03:01 - 11-Nov-26 |
| Sell* | 144 | $19.82 | Automatic Execution |
08:02:41 - 11-Nov-26 |