| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,048 | $18.795 | Suspected BUY Trade |
16:35:01 - 29-Apr-26 |
| Buy* | 227 | $18.78 | Automatic Execution |
16:29:34 - 29-Apr-26 |
| Sell* | 7 | $18.76 | Automatic Execution |
16:26:07 - 29-Apr-26 |
| Buy* | 302 | $18.79 | Automatic Execution |
16:13:34 - 29-Apr-26 |
| Buy* | 256 | $18.81 | Automatic Execution |
16:08:34 - 29-Apr-26 |
| Buy* | 427 | $18.80 | Automatic Execution |
15:56:34 - 29-Apr-26 |
| Buy* | 400 | $18.80 | Automatic Execution |
15:45:34 - 29-Apr-26 |
| Buy* | 413 | $18.805 | Automatic Execution |
15:34:34 - 29-Apr-26 |
| Buy* | 433 | $18.805 | Automatic Execution |
15:22:34 - 29-Apr-26 |
| Buy* | 451 | $18.78 | Automatic Execution |
15:10:34 - 29-Apr-26 |
| Buy* | 426 | $18.77 | Automatic Execution |
14:59:34 - 29-Apr-26 |
| Buy* | 413 | $18.74 | Automatic Execution |
14:46:34 - 29-Apr-26 |
| Buy* | 430 | $18.775 | Automatic Execution |
14:34:14 - 29-Apr-26 |
| Sell* | 411 | $18.80 | Automatic Execution |
14:24:14 - 29-Apr-26 |
| Buy* | 396 | $18.825 | Automatic Execution |
14:13:14 - 29-Apr-26 |
| Buy* | 420 | $18.805 | Automatic Execution |
14:01:14 - 29-Apr-26 |
| Buy* | 399 | $18.815 | Automatic Execution |
13:50:14 - 29-Apr-26 |
| Buy* | 388 | $18.80 | Automatic Execution |
13:40:14 - 29-Apr-26 |
| Buy* | 421 | $18.83 | Automatic Execution |
13:29:14 - 29-Apr-26 |
| Buy* | 419 | $18.84 | Automatic Execution |
13:17:14 - 29-Apr-26 |
| Buy* | 438 | $18.845 | Automatic Execution |
13:05:14 - 29-Apr-26 |
| Buy* | 371 | $18.835 | Automatic Execution |
12:53:46 - 29-Apr-26 |
| Buy* | 449 | $18.86 | Automatic Execution |
12:42:46 - 29-Apr-26 |
| Sell* | 410 | $18.835 | Automatic Execution |
12:30:46 - 29-Apr-26 |
| Buy* | 388 | $18.835 | Automatic Execution |
12:19:46 - 29-Apr-26 |
| Buy* | 370 | $18.84 | Automatic Execution |
12:09:46 - 29-Apr-26 |
| Buy* | 421 | $18.845 | Automatic Execution |
11:58:25 - 29-Apr-26 |
| Buy* | 394 | $18.855 | Automatic Execution |
11:47:25 - 29-Apr-26 |
| Buy* | 384 | $18.83 | Automatic Execution |
11:37:25 - 29-Apr-26 |
| Buy* | 434 | $18.835 | Automatic Execution |
11:24:25 - 29-Apr-26 |
| Buy* | 394 | $18.825 | Automatic Execution |
11:15:04 - 29-Apr-26 |
| Buy* | 375 | $18.82 | Automatic Execution |
11:03:34 - 29-Apr-26 |
| Sell* | 412 | $18.825 | Automatic Execution |
10:52:34 - 29-Apr-26 |
| Buy* | 453 | $18.855 | Automatic Execution |
10:39:34 - 29-Apr-26 |
| Buy* | 447 | $18.855 | Automatic Execution |
10:28:24 - 29-Apr-26 |
| Buy* | 379 | $18.87 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Buy* | 445 | $18.865 | Automatic Execution |
10:04:54 - 29-Apr-26 |
| Buy* | 385 | $18.86 | Automatic Execution |
09:54:44 - 29-Apr-26 |
| Buy* | 374 | $18.87 | Automatic Execution |
09:45:06 - 29-Apr-26 |
| Buy* | 403 | $18.90 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 432 | $18.92 | Automatic Execution |
09:21:39 - 29-Apr-26 |
| Buy* | 375 | $18.93 | Automatic Execution |
09:11:39 - 29-Apr-26 |
| Buy* | 365 | $18.97 | Automatic Execution |
08:59:53 - 29-Apr-26 |
| Buy* | 90 | $18.97 | Automatic Execution |
08:59:53 - 29-Apr-26 |
| Buy* | 204 | $18.765 | Suspected BUY Trade |
16:35:25 - 28-Apr-26 |
| Sell* | 210 | $18.76 | Automatic Execution |
11:45:05 - 28-Apr-26 |
| Buy* | 4 | $18.775 | Automatic Execution |
11:21:42 - 28-Apr-26 |
| Sell* | 210 | $18.775 | Automatic Execution |
10:38:25 - 28-Apr-26 |
| Sell* | 230 | $18.805 | Automatic Execution |
10:08:49 - 28-Apr-26 |
| Sell* | 1,697 | $18.765 | Automatic Execution |
09:05:30 - 28-Apr-26 |
| Sell* | 1,697 | $18.765 | Automatic Execution |
09:05:30 - 28-Apr-26 |
| Sell* | 522 | $18.765 | Automatic Execution |
09:05:30 - 28-Apr-26 |
| Sell* | 522 | $18.765 | Automatic Execution |
09:05:30 - 28-Apr-26 |
| Sell* | 649 | $18.775 | Automatic Execution |
09:04:52 - 28-Apr-26 |
| Sell* | 649 | $18.775 | Automatic Execution |
09:04:52 - 28-Apr-26 |
| Sell* | 287 | $18.785 | Automatic Execution |
09:01:14 - 28-Apr-26 |
| Sell* | 1,694 | $18.785 | Automatic Execution |
09:01:14 - 28-Apr-26 |
| Sell* | 1,694 | $18.785 | Automatic Execution |
09:01:14 - 28-Apr-26 |
| Sell* | 1,342 | $18.785 | Automatic Execution |
09:00:55 - 28-Apr-26 |
| Sell* | 782 | $18.80 | Automatic Execution |
08:59:46 - 28-Apr-26 |
| Buy* | 81 | $18.945 | Suspected BUY Trade |
16:35:11 - 27-Apr-26 |
| Sell* | 741 | $18.89 | SI Trade |
16:29:26 - 27-Apr-26 |
| Sell* | 536 | $18.88 | SI Trade |
16:12:06 - 27-Apr-26 |
| Buy* | 293 | $18.905 | Automatic Execution |
15:36:04 - 27-Apr-26 |
| Buy* | 78 | $18.90 | Automatic Execution |
15:36:01 - 27-Apr-26 |
| Buy* | 376 | $18.90 | Automatic Execution |
15:36:01 - 27-Apr-26 |
| Sell* | 870 | $18.88 | SI Trade |
15:14:16 - 27-Apr-26 |
| Buy* | 345 | $18.93 | Automatic Execution |
14:36:28 - 27-Apr-26 |
| Buy* | 334 | $18.925 | Automatic Execution |
14:35:13 - 27-Apr-26 |
| Buy* | 369 | $18.92 | Automatic Execution |
14:34:20 - 27-Apr-26 |
| Sell* | 803 | $18.895 | Automatic Execution |
14:22:06 - 27-Apr-26 |
| Sell* | 868 | $18.905 | SI Trade |
13:25:56 - 27-Apr-26 |
| Buy* | 453 | $18.915 | Automatic Execution |
12:29:01 - 27-Apr-26 |
| Buy* | 359 | $18.91 | Automatic Execution |
12:27:41 - 27-Apr-26 |
| Sell* | 497 | $18.885 | Automatic Execution |
12:24:06 - 27-Apr-26 |
| Buy* | 285 | $18.905 | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Buy* | 337 | $18.90 | Automatic Execution |
11:48:07 - 27-Apr-26 |
| Sell* | 324 | $18.87 | Automatic Execution |
11:42:25 - 27-Apr-26 |
| Sell* | 142 | $18.895 | Automatic Execution |
11:32:56 - 27-Apr-26 |
| Sell* | 70 | $18.90 | Automatic Execution |
11:32:56 - 27-Apr-26 |
| Sell* | 628 | $18.895 | Automatic Execution |
11:07:26 - 27-Apr-26 |
| Sell* | 482 | $18.895 | Automatic Execution |
10:42:46 - 27-Apr-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
10:35:31 - 27-Apr-26 |
| Sell* | 251 | $18.91 | Automatic Execution |
10:27:56 - 27-Apr-26 |
| Sell* | 375 | $18.905 | SI Trade |
10:12:06 - 27-Apr-26 |
| Sell* | 298 | $18.905 | SI Trade |
09:57:16 - 27-Apr-26 |
| Sell* | 252 | $18.905 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 297 | $18.915 | SI Trade |
09:32:16 - 27-Apr-26 |
| Buy* | 190 | $18.925 | Automatic Execution |
08:47:33 - 27-Apr-26 |
| Buy* | 192 | $18.92 | Automatic Execution |
08:47:32 - 27-Apr-26 |
| Buy* | 205 | $18.915 | Automatic Execution |
08:45:59 - 27-Apr-26 |
| Buy* | 108 | $18.91 | Automatic Execution |
08:45:15 - 27-Apr-26 |
| Buy* | 118 | $18.91 | Automatic Execution |
08:45:06 - 27-Apr-26 |
| Buy* | 651 | $18.915 | Automatic Execution |
08:09:56 - 27-Apr-26 |
| Buy* | 104 | $18.915 | Automatic Execution |
08:09:56 - 27-Apr-26 |
| Buy* | 1,361 | $18.915 | Automatic Execution |
08:09:56 - 27-Apr-26 |
| Sell* | 104 | $18.88 | SI Trade |
08:05:50 - 27-Apr-26 |
| Sell* | 2,500 | $18.875 | Uncrossing Trade |
16:35:13 - 24-Apr-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:12:05 - 23-Apr-26 |
| Buy* | 819 | $18.99 | Automatic Execution |
12:01:13 - 23-Apr-26 |
| Sell* | 5,000 | $18.9551 | SI Trade |
11:42:03 - 23-Apr-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
10:04:47 - 23-Apr-26 |
| Buy* | 231 | $19.01 | Automatic Execution |
09:46:52 - 23-Apr-26 |
| Sell* | 2,580 | $19.05 | Automatic Execution |
08:56:45 - 23-Apr-26 |
| Buy* | 450 | $19.06 | Automatic Execution |
08:55:06 - 23-Apr-26 |
| Sell* | 199 | $19.175 | Automatic Execution |
08:52:51 - 22-Apr-26 |
| Buy* | 524 | $19.235 | Suspected BUY Trade |
16:35:21 - 21-Apr-26 |
| Buy* | 62 | $19.21 | Automatic Execution |
16:29:02 - 21-Apr-26 |
| Buy* | 62 | $19.21 | Automatic Execution |
16:27:28 - 21-Apr-26 |
| Buy* | 62 | $19.225 | Automatic Execution |
16:25:54 - 21-Apr-26 |
| Buy* | 62 | $19.225 | Automatic Execution |
16:24:13 - 21-Apr-26 |
| Buy* | 62 | $19.225 | Automatic Execution |
16:17:55 - 21-Apr-26 |
| Buy* | 62 | $19.27 | Automatic Execution |
16:11:59 - 21-Apr-26 |
| Buy* | 62 | $19.23 | Automatic Execution |
16:09:36 - 21-Apr-26 |
| Sell* | 62 | $19.215 | Automatic Execution |
15:58:26 - 21-Apr-26 |
| Buy* | 62 | $19.245 | Automatic Execution |
15:55:59 - 21-Apr-26 |
| Buy* | 62 | $19.26 | Automatic Execution |
15:51:12 - 21-Apr-26 |
| Sell* | 62 | $19.26 | Automatic Execution |
15:46:49 - 21-Apr-26 |
| Buy* | 62 | $19.29 | Automatic Execution |
15:44:56 - 21-Apr-26 |
| Buy* | 4 | $19.305 | Automatic Execution |
15:42:31 - 21-Apr-26 |
| Buy* | 62 | $19.295 | Automatic Execution |
15:40:48 - 21-Apr-26 |
| Sell* | 62 | $19.295 | Automatic Execution |
15:35:46 - 21-Apr-26 |
| Buy* | 62 | $19.325 | Automatic Execution |
15:32:35 - 21-Apr-26 |
| Buy* | 62 | $19.33 | Automatic Execution |
15:28:15 - 21-Apr-26 |
| Buy* | 62 | $19.335 | Automatic Execution |
15:23:26 - 21-Apr-26 |
| Buy* | 62 | $19.345 | Automatic Execution |
15:18:37 - 21-Apr-26 |
| Buy* | 62 | $19.34 | Automatic Execution |
15:13:47 - 21-Apr-26 |
| Buy* | 62 | $19.35 | Automatic Execution |
15:08:53 - 21-Apr-26 |
| Buy* | 241 | $19.34 | Automatic Execution |
15:04:08 - 21-Apr-26 |
| Buy* | 62 | $19.345 | Automatic Execution |
14:58:59 - 21-Apr-26 |
| Buy* | 62 | $19.355 | Automatic Execution |
14:52:47 - 21-Apr-26 |
| Buy* | 62 | $19.355 | Automatic Execution |
14:43:56 - 21-Apr-26 |
| Buy* | 706 | $19.365 | Automatic Execution |
14:42:20 - 21-Apr-26 |
| Buy* | 1,030 | $19.36 | Automatic Execution |
14:42:20 - 21-Apr-26 |
| Buy* | 65 | $19.355 | Automatic Execution |
14:42:20 - 21-Apr-26 |
| Buy* | 1,480 | $19.355 | Automatic Execution |
14:41:21 - 21-Apr-26 |
| Buy* | 1,240 | $19.345 | Automatic Execution |
14:39:27 - 21-Apr-26 |
| Buy* | 1,002 | $19.34 | Automatic Execution |
14:39:27 - 21-Apr-26 |
| Buy* | 543 | $19.34 | Automatic Execution |
14:38:50 - 21-Apr-26 |
| Buy* | 669 | $19.345 | Automatic Execution |
14:37:43 - 21-Apr-26 |
| Buy* | 1,545 | $19.345 | Automatic Execution |
14:37:43 - 21-Apr-26 |
| Buy* | 437 | $19.345 | Automatic Execution |
14:36:36 - 21-Apr-26 |
| Buy* | 660 | $19.345 | Automatic Execution |
14:36:11 - 21-Apr-26 |
| Buy* | 678 | $19.345 | Automatic Execution |
14:35:45 - 21-Apr-26 |
| Buy* | 1,030 | $19.34 | Automatic Execution |
14:35:45 - 21-Apr-26 |
| Buy* | 246 | $19.34 | Automatic Execution |
14:35:45 - 21-Apr-26 |
| Buy* | 1,299 | $19.34 | Automatic Execution |
14:35:10 - 21-Apr-26 |
| Buy* | 4,348 | $19.33 | Automatic Execution |
14:34:38 - 21-Apr-26 |
| Buy* | 321 | $19.335 | Automatic Execution |
14:33:47 - 21-Apr-26 |
| Buy* | 556 | $19.34 | Automatic Execution |
14:33:22 - 21-Apr-26 |
| Buy* | 967 | $19.325 | Automatic Execution |
14:32:54 - 21-Apr-26 |
| Buy* | 968 | $19.33 | Automatic Execution |
14:32:25 - 21-Apr-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:40:53 - 21-Apr-26 |
| Buy* | 2,269 | $19.415 | Suspected BUY Trade |
16:35:07 - 20-Apr-26 |
| Sell* | 805 | $19.375 | Automatic Execution |
15:16:22 - 20-Apr-26 |
| Sell* | 805 | $19.375 | Automatic Execution |
15:16:17 - 20-Apr-26 |
| Sell* | 76 | $19.375 | Automatic Execution |
15:14:30 - 20-Apr-26 |
| Sell* | 223 | $19.375 | Automatic Execution |
15:14:19 - 20-Apr-26 |
| Sell* | 1,250 | $19.2299 | SI Trade |
13:10:31 - 20-Apr-26 |
| Sell* | 39 | $19.22 | Automatic Execution |
11:06:52 - 20-Apr-26 |
| Buy* | 3 | $19.275 | Automatic Execution |
09:25:01 - 20-Apr-26 |
| Sell* | 436 | $19.81 | Automatic Execution |
15:49:19 - 17-Apr-26 |
| Sell* | 63 | $19.81 | Automatic Execution |
15:47:34 - 17-Apr-26 |
| Sell* | 404 | $19.78 | Automatic Execution |
15:37:26 - 17-Apr-26 |
| Sell* | 531 | $19.69 | Automatic Execution |
15:05:56 - 17-Apr-26 |
| Buy* | 50 | $19.72 | Automatic Execution |
14:54:27 - 17-Apr-26 |
| Sell* | 30 | $19.62 | Automatic Execution |
13:59:27 - 17-Apr-26 |
| Sell* | 442 | $19.25 | Automatic Execution |
09:14:27 - 17-Apr-26 |
| Sell* | 865 | $19.025 | Uncrossing Trade |
16:35:09 - 16-Apr-26 |
| Buy* | 540 | $19.09 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Buy* | 2,403 | $19.11 | Suspected BUY Trade |
16:35:18 - 15-Apr-26 |
| Buy* | 3,290 | $18.955 | Automatic Execution |
09:19:31 - 15-Apr-26 |
| Buy* | 350 | $18.955 | Automatic Execution |
09:19:27 - 15-Apr-26 |
| Sell* | 50 | $18.955 | Automatic Execution |
09:19:27 - 15-Apr-26 |
| Sell* | 1,500 | $19.05 | Automatic Execution |
15:44:04 - 14-Apr-26 |
| Buy* | 23 | $18.97 | Automatic Execution |
09:23:15 - 14-Apr-26 |
| Buy* | 2,640 | $18.93 | Automatic Execution |
08:12:20 - 14-Apr-26 |
| Buy* | 513 | $18.585 | Automatic Execution |
13:11:12 - 13-Apr-26 |
| Sell* | 442 | $18.65 | Automatic Execution |
11:04:34 - 13-Apr-26 |
| Sell* | 2,640 | $18.65 | Automatic Execution |
11:04:33 - 13-Apr-26 |
| Sell* | 1,622 | $18.645 | Automatic Execution |
11:04:10 - 13-Apr-26 |
| Sell* | 1,657 | $18.645 | Automatic Execution |
11:04:10 - 13-Apr-26 |
| Sell* | 44 | $18.835 | Uncrossing Trade |
16:35:17 - 10-Apr-26 |
| Buy* | 15 | $18.905 | Automatic Execution |
15:13:04 - 10-Apr-26 |
| Buy* | 11 | $18.91 | Automatic Execution |
13:29:08 - 10-Apr-26 |
| Buy* | 15 | $18.905 | Automatic Execution |
13:29:06 - 10-Apr-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
12:50:00 - 10-Apr-26 |
| Sell* | 2,144 | $18.9587 | SI Trade |
11:01:44 - 10-Apr-26 |
| Buy* | 12 | $18.925 | Automatic Execution |
10:19:22 - 10-Apr-26 |
| Buy* | 12 | $18.92 | Automatic Execution |
10:19:15 - 10-Apr-26 |
| Buy* | 12 | $18.93 | Automatic Execution |
09:28:49 - 10-Apr-26 |
| Buy* | 2,640 | $18.965 | Automatic Execution |
08:03:34 - 10-Apr-26 |
| Buy* | 11 | $18.915 | Automatic Execution |
08:03:05 - 10-Apr-26 |
| Buy* | 814 | $18.825 | Suspected BUY Trade |
16:35:06 - 09-Apr-26 |
| Buy* | 181 | $18.745 | Automatic Execution |
15:09:55 - 09-Apr-26 |
| Sell* | 3,247 | $18.71 | Automatic Execution |
12:10:51 - 09-Apr-26 |
| Sell* | 852 | $18.7274 | SI Trade |
11:28:27 - 09-Apr-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
09:35:05 - 09-Apr-26 |
| Buy* | 66 | $18.685 | Automatic Execution |
09:25:05 - 09-Apr-26 |
| Buy* | 31,660 | $18.885 | Suspected BUY Trade |
16:35:27 - 08-Apr-26 |