Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 436 $19.81 Automatic Execution
15:49:19 - 17-Apr-26
Sell* 63 $19.81 Automatic Execution
15:47:34 - 17-Apr-26
Sell* 404 $19.78 Automatic Execution
15:37:26 - 17-Apr-26
Sell* 531 $19.69 Automatic Execution
15:05:56 - 17-Apr-26
Buy* 50 $19.72 Automatic Execution
14:54:27 - 17-Apr-26
Sell* 30 $19.62 Automatic Execution
13:59:27 - 17-Apr-26
Sell* 442 $19.25 Automatic Execution
09:14:27 - 17-Apr-26
Sell* 865 $19.025 Uncrossing Trade
16:35:09 - 16-Apr-26
Buy* 540 $19.09 Automatic Execution
16:28:55 - 16-Apr-26
Buy* 2,403 $19.11 Suspected BUY Trade
16:35:18 - 15-Apr-26
Buy* 3,290 $18.955 Automatic Execution
09:19:31 - 15-Apr-26
Buy* 350 $18.955 Automatic Execution
09:19:27 - 15-Apr-26
Sell* 50 $18.955 Automatic Execution
09:19:27 - 15-Apr-26
Sell* 1,500 $19.05 Automatic Execution
15:44:04 - 14-Apr-26
Buy* 23 $18.97 Automatic Execution
09:23:15 - 14-Apr-26
Buy* 2,640 $18.93 Automatic Execution
08:12:20 - 14-Apr-26
Buy* 513 $18.585 Automatic Execution
13:11:12 - 13-Apr-26
Sell* 442 $18.65 Automatic Execution
11:04:34 - 13-Apr-26
Sell* 2,640 $18.65 Automatic Execution
11:04:33 - 13-Apr-26
Sell* 1,622 $18.645 Automatic Execution
11:04:10 - 13-Apr-26
Sell* 1,657 $18.645 Automatic Execution
11:04:10 - 13-Apr-26
Sell* 44 $18.835 Uncrossing Trade
16:35:17 - 10-Apr-26
Buy* 15 $18.905 Automatic Execution
15:13:04 - 10-Apr-26
Buy* 11 $18.91 Automatic Execution
13:29:08 - 10-Apr-26
Buy* 15 $18.905 Automatic Execution
13:29:06 - 10-Apr-26
Sell* 2 $18.91 Automatic Execution
12:50:00 - 10-Apr-26
Sell* 2,144 $18.9587 SI Trade
11:01:44 - 10-Apr-26
Buy* 12 $18.925 Automatic Execution
10:19:22 - 10-Apr-26
Buy* 12 $18.92 Automatic Execution
10:19:15 - 10-Apr-26
Buy* 12 $18.93 Automatic Execution
09:28:49 - 10-Apr-26
Buy* 2,640 $18.965 Automatic Execution
08:03:34 - 10-Apr-26
Buy* 11 $18.915 Automatic Execution
08:03:05 - 10-Apr-26
Buy* 814 $18.825 Suspected BUY Trade
16:35:06 - 09-Apr-26
Buy* 181 $18.745 Automatic Execution
15:09:55 - 09-Apr-26
Sell* 3,247 $18.71 Automatic Execution
12:10:51 - 09-Apr-26
Sell* 852 $18.7274 SI Trade
11:28:27 - 09-Apr-26
Buy* 1 $18.69 Automatic Execution
09:35:05 - 09-Apr-26
Buy* 66 $18.685 Automatic Execution
09:25:05 - 09-Apr-26
Buy* 31,660 $18.885 Suspected BUY Trade
16:35:27 - 08-Apr-26
Buy* 18 $18.90 Automatic Execution
16:27:21 - 08-Apr-26
Sell* 2 $18.88 Automatic Execution
16:26:23 - 08-Apr-26
Buy* 2 $18.875 Automatic Execution
16:18:07 - 08-Apr-26
Buy* 17 $18.87 Automatic Execution
16:13:39 - 08-Apr-26
Buy* 2 $18.89 Automatic Execution
16:08:15 - 08-Apr-26
Sell* 23 $18.895 Automatic Execution
15:51:54 - 08-Apr-26
Sell* 2 $18.895 Automatic Execution
15:51:54 - 08-Apr-26
Sell* 2 $18.905 Automatic Execution
15:48:32 - 08-Apr-26
Sell* 2 $18.96 Automatic Execution
15:35:30 - 08-Apr-26
Sell* 26 $18.96 Automatic Execution
15:35:30 - 08-Apr-26
Sell* 2 $18.98 Automatic Execution
15:28:46 - 08-Apr-26
Sell* 25 $19.03 Automatic Execution
15:15:41 - 08-Apr-26
Sell* 2 $19.03 Automatic Execution
15:15:41 - 08-Apr-26
Sell* 2 $19.045 Automatic Execution
15:09:04 - 08-Apr-26
Buy* 668 $19.03 Automatic Execution
14:41:23 - 08-Apr-26
Sell* 2 $19.07 Automatic Execution
14:29:58 - 08-Apr-26
Buy* 3 $19.02 Automatic Execution
14:19:39 - 08-Apr-26
Buy* 21 $19.02 Automatic Execution
14:15:35 - 08-Apr-26
Sell* 1 $19.005 Automatic Execution
14:05:27 - 08-Apr-26
Buy* 3 $19.015 Automatic Execution
13:59:55 - 08-Apr-26
Sell* 19 $19.005 Automatic Execution
13:47:20 - 08-Apr-26
Sell* 2 $19.005 Automatic Execution
13:47:20 - 08-Apr-26
Buy* 21 $18.995 Automatic Execution
13:43:41 - 08-Apr-26
Sell* 2 $18.98 Automatic Execution
13:35:30 - 08-Apr-26
Sell* 2 $19.005 Automatic Execution
13:15:30 - 08-Apr-26
Buy* 21 $19.015 Automatic Execution
13:10:59 - 08-Apr-26
Sell* 2 $18.985 Automatic Execution
13:05:36 - 08-Apr-26
Buy* 4,592 $19.00 Automatic Execution
12:56:40 - 08-Apr-26
Buy* 514 $18.995 Automatic Execution
12:56:40 - 08-Apr-26
Sell* 684 $19.00 Automatic Execution
12:56:40 - 08-Apr-26
Sell* 910 $19.00 Automatic Execution
12:56:40 - 08-Apr-26
Sell* 2 $18.98 Automatic Execution
12:55:44 - 08-Apr-26
Buy* 21 $19.02 Automatic Execution
12:54:13 - 08-Apr-26
Sell* 2 $18.96 Automatic Execution
12:45:53 - 08-Apr-26
Sell* 24 $18.955 Automatic Execution
12:31:34 - 08-Apr-26
Sell* 2 $18.955 Automatic Execution
12:31:34 - 08-Apr-26
Sell* 2 $18.965 Automatic Execution
12:26:09 - 08-Apr-26
Sell* 25 $18.865 Automatic Execution
12:06:51 - 08-Apr-26
Sell* 2 $18.865 Automatic Execution
12:06:51 - 08-Apr-26
Sell* 2 $18.87 Automatic Execution
12:06:30 - 08-Apr-26
Sell* 20 $18.855 Automatic Execution
11:50:26 - 08-Apr-26
Sell* 2 $18.855 Automatic Execution
11:50:26 - 08-Apr-26
Sell* 2 $18.865 Automatic Execution
11:46:37 - 08-Apr-26
Sell* 1,350 $18.8584 SI Trade
11:43:56 - 08-Apr-26
Buy* 21 $18.88 Automatic Execution
11:42:26 - 08-Apr-26
Sell* 2 $18.865 Automatic Execution
11:36:45 - 08-Apr-26
Sell* 2 $18.865 Automatic Execution
11:26:53 - 08-Apr-26
Buy* 21 $18.875 Automatic Execution
11:25:40 - 08-Apr-26
Sell* 2 $18.86 Automatic Execution
11:17:02 - 08-Apr-26
Sell* 27 $18.85 Automatic Execution
10:57:27 - 08-Apr-26
Sell* 2 $18.85 Automatic Execution
10:57:27 - 08-Apr-26
Sell* 2 $18.855 Automatic Execution
10:57:21 - 08-Apr-26
Sell* 150 $18.825 Automatic Execution
09:11:15 - 08-Apr-26
Sell* 2,780 $18.81 Automatic Execution
08:36:55 - 08-Apr-26
Sell* 650 $18.81 Automatic Execution
08:36:55 - 08-Apr-26
Sell* 691 $18.81 Automatic Execution
08:36:55 - 08-Apr-26
Sell* 928 $18.805 Automatic Execution
08:36:55 - 08-Apr-26
Sell* 2,780 $18.805 Automatic Execution
08:36:55 - 08-Apr-26
Sell* 45 $18.805 Automatic Execution
08:36:55 - 08-Apr-26
Sell* 2,011 $18.81 Automatic Execution
08:34:36 - 08-Apr-26
Sell* 2,780 $18.81 Automatic Execution
08:34:36 - 08-Apr-26
Buy* 566 $18.835 Automatic Execution
08:26:03 - 08-Apr-26
Buy* 566 $18.835 Automatic Execution
08:26:03 - 08-Apr-26
Buy* 471 $18.83 Automatic Execution
08:25:28 - 08-Apr-26
Buy* 471 $18.83 Automatic Execution
08:25:28 - 08-Apr-26
Buy* 565 $18.83 Automatic Execution
08:25:23 - 08-Apr-26
Buy* 390 $18.83 Automatic Execution
08:25:23 - 08-Apr-26
Buy* 205 $18.825 Automatic Execution
08:25:14 - 08-Apr-26
Buy* 443 $18.825 Automatic Execution
08:25:14 - 08-Apr-26
Buy* 1,452 $18.825 Automatic Execution
08:21:29 - 08-Apr-26
Buy* 664 $18.825 Automatic Execution
08:21:29 - 08-Apr-26
Buy* 2,116 $18.825 Automatic Execution
08:21:29 - 08-Apr-26
Unknown* 5,056 $18.82 Automatic Execution
08:17:54 - 08-Apr-26
Unknown* 2,123 $18.82 Automatic Execution
08:17:54 - 08-Apr-26
Buy* 618 $18.825 Automatic Execution
08:17:54 - 08-Apr-26
Buy* 130 $18.825 Automatic Execution
08:17:54 - 08-Apr-26
Buy* 438 $18.825 Automatic Execution
08:17:45 - 08-Apr-26
Buy* 438 $18.825 Automatic Execution
08:17:45 - 08-Apr-26
Buy* 449 $18.825 Automatic Execution
08:17:43 - 08-Apr-26
Buy* 438 $18.825 Automatic Execution
08:17:43 - 08-Apr-26
Buy* 887 $18.825 Automatic Execution
08:17:43 - 08-Apr-26
Buy* 150 $18.825 Automatic Execution
08:17:25 - 08-Apr-26
Buy* 1,305 $18.825 Automatic Execution
08:17:25 - 08-Apr-26
Buy* 639 $18.825 Automatic Execution
08:17:25 - 08-Apr-26
Buy* 483 $18.825 Automatic Execution
08:17:25 - 08-Apr-26
Buy* 1,658 $18.825 Automatic Execution
08:17:25 - 08-Apr-26
Buy* 696 $18.825 Automatic Execution
08:17:25 - 08-Apr-26
Buy* 426 $18.825 Automatic Execution
08:17:25 - 08-Apr-26
Buy* 1,177 $18.825 Automatic Execution
08:17:23 - 08-Apr-26
Buy* 1,177 $18.825 Automatic Execution
08:17:23 - 08-Apr-26
Buy* 819 $18.81 Automatic Execution
08:13:09 - 08-Apr-26
Buy* 819 $18.81 Automatic Execution
08:13:09 - 08-Apr-26
Buy* 760 $18.81 Automatic Execution
08:13:09 - 08-Apr-26
Buy* 1,010 $18.81 Automatic Execution
08:13:09 - 08-Apr-26
Buy* 1,010 $18.81 Automatic Execution
08:13:09 - 08-Apr-26
Buy* 564 $18.79 Automatic Execution
08:11:22 - 08-Apr-26
Buy* 1,108 $18.79 Automatic Execution
08:11:22 - 08-Apr-26
Buy* 1,672 $18.79 Automatic Execution
08:11:22 - 08-Apr-26
Buy* 800 $18.83 Suspected BUY Trade
08:10:47 - 08-Apr-26
Buy* 970 $17.945 Suspected BUY Trade
16:35:09 - 07-Apr-26
Sell* 471 $17.885 Automatic Execution
16:25:54 - 07-Apr-26
Sell* 7 $17.865 Automatic Execution
16:23:45 - 07-Apr-26
Sell* 471 $17.865 Automatic Execution
16:16:01 - 07-Apr-26
Sell* 274 $17.85 Automatic Execution
16:15:51 - 07-Apr-26
Sell* 1,133 $17.85 Automatic Execution
16:15:51 - 07-Apr-26
Buy* 104 $17.895 Automatic Execution
16:03:53 - 07-Apr-26
Buy* 104 $17.895 Automatic Execution
16:03:49 - 07-Apr-26
Buy* 100 $17.895 Automatic Execution
16:03:03 - 07-Apr-26
Buy* 100 $17.895 Automatic Execution
16:03:03 - 07-Apr-26
Buy* 98 $17.91 Automatic Execution
16:00:41 - 07-Apr-26
Buy* 116 $17.945 Automatic Execution
15:56:18 - 07-Apr-26
Buy* 134 $17.975 Automatic Execution
15:32:34 - 07-Apr-26
Buy* 106 $17.96 Automatic Execution
15:23:14 - 07-Apr-26
Buy* 99 $17.93 Automatic Execution
15:19:09 - 07-Apr-26
Buy* 104 $17.935 Automatic Execution
15:18:09 - 07-Apr-26
Buy* 135 $17.925 Automatic Execution
15:09:41 - 07-Apr-26
Buy* 101 $17.98 Automatic Execution
14:42:00 - 07-Apr-26
Buy* 1,273 $18.03 Automatic Execution
10:03:06 - 07-Apr-26
Sell* 110 $17.95 Automatic Execution
08:44:46 - 07-Apr-26
Buy* 289 $17.705 Automatic Execution
16:21:41 - 02-Apr-26
Sell* 667 $17.58 Automatic Execution
12:22:00 - 02-Apr-26
Buy* 1 $17.745 Automatic Execution
09:56:10 - 02-Apr-26
Buy* 191 $17.635 Automatic Execution
09:25:04 - 02-Apr-26
Buy* 5 $17.635 Automatic Execution
09:25:01 - 02-Apr-26
Sell* 2 $17.715 Uncrossing Trade
16:35:29 - 01-Apr-26
Buy* 595 $17.765 Automatic Execution
16:29:56 - 01-Apr-26
Buy* 259 $17.765 Automatic Execution
16:17:17 - 01-Apr-26
Buy* 87 $17.76 Automatic Execution
16:06:44 - 01-Apr-26
Buy* 11 $17.755 Automatic Execution
16:06:44 - 01-Apr-26
Sell* 10 $17.75 Automatic Execution
16:01:03 - 01-Apr-26
Buy* 11 $17.705 Automatic Execution
15:39:32 - 01-Apr-26
Buy* 14 $17.70 Automatic Execution
15:39:30 - 01-Apr-26
Buy* 15 $17.655 Automatic Execution
14:32:30 - 01-Apr-26
Buy* 11 $17.69 Automatic Execution
13:44:56 - 01-Apr-26
Buy* 12 $17.685 Automatic Execution
13:44:56 - 01-Apr-26
Buy* 11 $17.715 Automatic Execution
13:15:45 - 01-Apr-26
Sell* 6,000 $17.6881 SI Trade
12:42:16 - 01-Apr-26
Buy* 1,918 $17.695 Automatic Execution
12:38:29 - 01-Apr-26
Buy* 1,150 $17.695 Automatic Execution
12:38:29 - 01-Apr-26
Buy* 769 $17.695 Automatic Execution
12:38:29 - 01-Apr-26
Buy* 933 $17.695 Automatic Execution
12:38:14 - 01-Apr-26
Buy* 539 $17.695 Automatic Execution
12:38:14 - 01-Apr-26
Buy* 539 $17.695 Automatic Execution
12:38:14 - 01-Apr-26
Buy* 12 $17.705 Automatic Execution
11:52:05 - 01-Apr-26
Buy* 1,042 $17.70 Automatic Execution
11:52:04 - 01-Apr-26
Buy* 1,873 $17.70 Automatic Execution
11:52:04 - 01-Apr-26
Buy* 1,881 $17.70 Automatic Execution
11:51:19 - 01-Apr-26
Buy* 1,880 $17.70 Automatic Execution
11:51:19 - 01-Apr-26
Buy* 11 $17.70 Automatic Execution
11:50:32 - 01-Apr-26
Buy* 817 $17.70 Automatic Execution
11:50:20 - 01-Apr-26
Buy* 816 $17.70 Automatic Execution
11:50:20 - 01-Apr-26
Buy* 564 $17.70 Automatic Execution
11:50:18 - 01-Apr-26
Buy* 1,036 $17.70 Automatic Execution
11:50:16 - 01-Apr-26
Buy* 1,334 $17.70 Automatic Execution
11:50:16 - 01-Apr-26
Buy* 11 $17.655 Automatic Execution
11:02:44 - 01-Apr-26
Buy* 12 $17.65 Automatic Execution
10:59:58 - 01-Apr-26
Buy* 66 $17.615 Automatic Execution
10:23:01 - 01-Apr-26
Buy* 96 $17.615 Automatic Execution
10:23:01 - 01-Apr-26
Buy* 140 $17.615 Automatic Execution
10:23:01 - 01-Apr-26
Buy* 204 $17.615 Automatic Execution
10:23:01 - 01-Apr-26
Buy* 296 $17.615 Automatic Execution
10:23:01 - 01-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64