Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,436 $18.635 Uncrossing Trade
 16:35:11 - 24-Jul-26
Buy* 139 $18.53 Automatic Execution
 15:44:21 - 24-Jul-26
Buy* 6 $18.53 Automatic Execution
 15:29:21 - 24-Jul-26
Buy* 450 $18.49 Automatic Execution
 13:55:32 - 24-Jul-26
Buy* 4,600 $18.50 Automatic Execution
 12:50:27 - 24-Jul-26
Buy* 2,647 $18.50 Automatic Execution
 12:50:27 - 24-Jul-26
Buy* 2,168 $18.505 Automatic Execution
 12:16:39 - 24-Jul-26
Buy* 4,600 $18.505 Automatic Execution
 12:16:39 - 24-Jul-26
Buy* 370 $18.49 Automatic Execution
 11:02:17 - 24-Jul-26
Buy* 2,834 $18.49 Automatic Execution
 11:02:17 - 24-Jul-26
Buy* 2,753 $18.49 Automatic Execution
 11:02:17 - 24-Jul-26
Sell* 1,683 $18.46 Automatic Execution
 10:30:25 - 24-Jul-26
Sell* 1,919 $18.48 Automatic Execution
 09:48:39 - 24-Jul-26
Sell* 1,919 $18.48 Automatic Execution
 09:48:39 - 24-Jul-26
Sell* 1,713 $18.49 Automatic Execution
 09:40:59 - 24-Jul-26
Sell* 405 $18.49 Automatic Execution
 09:40:48 - 24-Jul-26
Sell* 466 $18.49 Automatic Execution
 09:40:40 - 24-Jul-26
Sell* 630 $18.49 Automatic Execution
 09:40:30 - 24-Jul-26
Sell* 630 $18.49 Automatic Execution
 09:40:30 - 24-Jul-26
Sell* 974 $18.49 Automatic Execution
 09:40:22 - 24-Jul-26
Sell* 782 $18.495 Automatic Execution
 09:38:52 - 24-Jul-26
Sell* 1,785 $18.495 Automatic Execution
 09:38:52 - 24-Jul-26
Buy* 6 $18.51 Automatic Execution
 09:28:01 - 24-Jul-26
Sell* 1,138 $18.455 Automatic Execution
 09:19:23 - 24-Jul-26
Sell* 1,138 $18.455 Automatic Execution
 09:19:23 - 24-Jul-26
Buy* 55 $18.47 Automatic Execution
 09:16:47 - 24-Jul-26
Buy* 254 $18.47 Automatic Execution
 09:16:47 - 24-Jul-26
Buy* 113 $18.47 Automatic Execution
 09:16:47 - 24-Jul-26
Buy* 1,105 $18.47 Automatic Execution
 09:16:46 - 24-Jul-26
Buy* 1,808 $18.47 Automatic Execution
 09:16:46 - 24-Jul-26
Buy* 1,885 $18.47 Automatic Execution
 09:16:46 - 24-Jul-26
Buy* 382 $18.57 Automatic Execution
 08:26:00 - 24-Jul-26
Buy* 376 $18.545 Automatic Execution
 08:25:45 - 24-Jul-26
Buy* 1,887 $18.545 Automatic Execution
 08:25:45 - 24-Jul-26
Buy* 564 $18.545 Automatic Execution
 08:25:45 - 24-Jul-26
Buy* 564 $18.545 Automatic Execution
 08:25:45 - 24-Jul-26
Buy* 1,268 $18.545 Automatic Execution
 08:25:45 - 24-Jul-26
Buy* 492 $18.54 Automatic Execution
 08:25:40 - 24-Jul-26
Buy* 432 $18.54 Automatic Execution
 08:25:40 - 24-Jul-26
Buy* 60 $18.54 Automatic Execution
 08:25:40 - 24-Jul-26
Sell* 1,515 $18.51 Automatic Execution
 08:11:41 - 24-Jul-26
Sell* 2,720 $18.51 Automatic Execution
 08:11:41 - 24-Jul-26
Buy* 1,146 $18.32 Suspected BUY Trade
 16:35:26 - 23-Jul-26
Sell* 1 $18.38 Automatic Execution
 14:57:07 - 23-Jul-26
Sell* 4 $18.38 Automatic Execution
 14:57:07 - 23-Jul-26
Sell* 2 $18.38 Automatic Execution
 14:57:07 - 23-Jul-26
Sell* 2 $18.38 Automatic Execution
 14:57:07 - 23-Jul-26
Sell* 18 $18.38 Automatic Execution
 14:57:07 - 23-Jul-26
Buy* 486 $18.395 Automatic Execution
 14:16:39 - 23-Jul-26
Buy* 3,050 $18.395 Automatic Execution
 14:16:39 - 23-Jul-26
Buy* 3,050 $18.395 Automatic Execution
 14:16:39 - 23-Jul-26
Buy* 4,600 $18.395 Automatic Execution
 14:16:39 - 23-Jul-26
Sell* 1 $18.38 Automatic Execution
 14:13:41 - 23-Jul-26
Sell* 25 $18.38 Automatic Execution
 14:13:41 - 23-Jul-26
Buy* 300 $18.38 Automatic Execution
 14:07:16 - 23-Jul-26
Buy* 120 $18.38 Automatic Execution
 14:07:16 - 23-Jul-26
Sell* 2,419 $18.42 Automatic Execution
 13:24:43 - 23-Jul-26
Sell* 1,591 $18.42 Automatic Execution
 13:24:43 - 23-Jul-26
Sell* 2,680 $18.44 Automatic Execution
 13:24:43 - 23-Jul-26
Sell* 7,920 $18.44 Automatic Execution
 13:24:43 - 23-Jul-26
Sell* 14 $18.44 Automatic Execution
 13:21:20 - 23-Jul-26
Sell* 13 $18.44 Automatic Execution
 13:21:05 - 23-Jul-26
Sell* 1 $18.475 Automatic Execution
 12:50:51 - 23-Jul-26
Sell* 1 $18.475 Automatic Execution
 12:50:51 - 23-Jul-26
Buy* 165 $18.515 Automatic Execution
 12:26:26 - 23-Jul-26
Buy* 1 $18.675 Automatic Execution
 09:29:01 - 22-Jul-26
Buy* 311 $18.675 Automatic Execution
 09:25:01 - 22-Jul-26
Sell* 641 $18.65 Automatic Execution
 08:41:57 - 22-Jul-26
Sell* 2,139 $18.65 Automatic Execution
 08:41:57 - 22-Jul-26
Sell* 1,970 $18.65 Automatic Execution
 08:41:45 - 22-Jul-26
Sell* 530 $18.65 Automatic Execution
 08:41:45 - 22-Jul-26
Sell* 1 $18.85 Automatic Execution
 12:04:58 - 21-Jul-26
Sell* 3 $18.85 Automatic Execution
 12:04:58 - 21-Jul-26
Sell* 1,628 $18.865 Automatic Execution
 11:09:56 - 21-Jul-26
Sell* 1,071 $18.865 Automatic Execution
 11:09:54 - 21-Jul-26
Sell* 1,073 $18.865 Automatic Execution
 11:09:53 - 21-Jul-26
Sell* 1,074 $18.865 Automatic Execution
 11:09:53 - 21-Jul-26
Buy* 130 $18.88 Automatic Execution
 11:02:44 - 21-Jul-26
Sell* 1 $18.85 Automatic Execution
 10:21:54 - 21-Jul-26
Buy* 160 $18.8721 SI Trade
 10:05:36 - 21-Jul-26
Buy* 2 $18.865 Automatic Execution
 09:28:39 - 21-Jul-26
Buy* 628 $18.89 Automatic Execution
 09:25:03 - 21-Jul-26
Buy* 1,051 $18.89 Automatic Execution
 09:25:03 - 21-Jul-26
Buy* 537 $18.89 Automatic Execution
 09:25:01 - 21-Jul-26
Sell* 1 $18.79 Automatic Execution
 15:31:17 - 20-Jul-26
Sell* 4 $18.79 Automatic Execution
 15:31:17 - 20-Jul-26
Sell* 457 $18.79 Automatic Execution
 15:03:46 - 20-Jul-26
Sell* 1 $18.865 Automatic Execution
 11:42:26 - 20-Jul-26
Sell* 4 $18.865 Automatic Execution
 11:42:26 - 20-Jul-26
Buy* 988 $18.855 Automatic Execution
 10:59:33 - 20-Jul-26
Buy* 988 $18.855 Automatic Execution
 10:59:33 - 20-Jul-26
Sell* 1 $18.835 Automatic Execution
 10:39:11 - 20-Jul-26
Sell* 2 $18.835 Automatic Execution
 10:39:11 - 20-Jul-26
Sell* 154 $18.85 Automatic Execution
 10:03:35 - 20-Jul-26
Sell* 843 $18.85 Automatic Execution
 10:03:35 - 20-Jul-26
Sell* 1 $18.85 Automatic Execution
 10:02:55 - 20-Jul-26
Sell* 2 $18.85 Automatic Execution
 10:02:55 - 20-Jul-26
Buy* 30 $18.865 Automatic Execution
 09:25:01 - 20-Jul-26
Sell* 202 $18.845 Automatic Execution
 09:15:11 - 20-Jul-26
Sell* 1,206 $18.845 Automatic Execution
 09:15:11 - 20-Jul-26
Sell* 1,789 $18.845 Automatic Execution
 09:15:10 - 20-Jul-26
Sell* 1,813 $18.845 Automatic Execution
 09:15:10 - 20-Jul-26
Buy* 611 $18.825 Automatic Execution
 08:44:44 - 20-Jul-26
Sell* 548 $18.73 Automatic Execution
 08:10:22 - 20-Jul-26
Sell* 554 $18.73 Automatic Execution
 08:10:21 - 20-Jul-26
Sell* 76 $18.735 Automatic Execution
 08:10:17 - 20-Jul-26
Buy* 300 $18.895 Suspected BUY Trade
 08:00:03 - 20-Jul-26
Sell* 8,242 $18.875 Uncrossing Trade
 16:35:22 - 17-Jul-26
Sell* 3,203 $18.9137 SI Trade
 16:29:53 - 17-Jul-26
Sell* 174 $18.845 Automatic Execution
 14:32:35 - 17-Jul-26
Sell* 176 $18.86 Automatic Execution
 14:27:18 - 17-Jul-26
Sell* 171 $18.85 Automatic Execution
 14:22:15 - 17-Jul-26
Sell* 167 $18.86 Automatic Execution
 14:17:37 - 17-Jul-26
Sell* 164 $18.865 Automatic Execution
 14:12:59 - 17-Jul-26
Sell* 169 $18.875 Automatic Execution
 14:08:21 - 17-Jul-26
Sell* 170 $18.88 Automatic Execution
 14:02:56 - 17-Jul-26
Sell* 1 $18.895 Automatic Execution
 14:01:20 - 17-Jul-26
Sell* 13 $18.895 Automatic Execution
 14:01:20 - 17-Jul-26
Sell* 176 $18.90 Automatic Execution
 13:58:18 - 17-Jul-26
Sell* 171 $18.89 Automatic Execution
 13:53:40 - 17-Jul-26
Sell* 167 $18.91 Automatic Execution
 13:39:26 - 17-Jul-26
Sell* 168 $18.915 Automatic Execution
 13:34:48 - 17-Jul-26
Sell* 175 $18.905 Automatic Execution
 13:30:10 - 17-Jul-26
Sell* 168 $18.915 Automatic Execution
 13:25:24 - 17-Jul-26
Sell* 173 $18.90 Automatic Execution
 13:18:16 - 17-Jul-26
Sell* 1 $18.835 Automatic Execution
 10:22:39 - 17-Jul-26
Sell* 1 $18.835 Automatic Execution
 10:22:39 - 17-Jul-26
Sell* 560 $18.765 Automatic Execution
 09:21:31 - 17-Jul-26
Sell* 1,829 $18.765 Automatic Execution
 09:21:31 - 17-Jul-26
Sell* 1,981 $18.765 Automatic Execution
 09:21:30 - 17-Jul-26
Sell* 1,394 $18.765 Automatic Execution
 09:21:28 - 17-Jul-26
Sell* 500 $18.765 Automatic Execution
 09:21:26 - 17-Jul-26
Sell* 1,764 $18.775 Automatic Execution
 09:17:32 - 17-Jul-26
Sell* 1,764 $18.775 Automatic Execution
 09:17:32 - 17-Jul-26
Sell* 960 $18.785 Automatic Execution
 09:16:41 - 17-Jul-26
Sell* 2,549 $18.785 Automatic Execution
 09:16:40 - 17-Jul-26
Sell* 813 $18.785 Automatic Execution
 09:16:20 - 17-Jul-26
Sell* 989 $18.785 Automatic Execution
 09:15:52 - 17-Jul-26
Sell* 623 $18.80 Automatic Execution
 08:33:06 - 17-Jul-26
Sell* 28 $18.79 Uncrossing Trade
 16:35:16 - 16-Jul-26
Buy* 8 $18.80 Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 1 $18.73 Automatic Execution
 10:24:53 - 16-Jul-26
Buy* 8 $18.765 Automatic Execution
 09:37:46 - 16-Jul-26
Sell* 2,142 $18.72 Automatic Execution
 09:11:58 - 16-Jul-26
Sell* 2,144 $18.72 Automatic Execution
 09:11:58 - 16-Jul-26
Sell* 1,518 $18.72 Automatic Execution
 09:11:53 - 16-Jul-26
Sell* 36 $18.725 Automatic Execution
 09:10:19 - 16-Jul-26
Sell* 687 $18.74 Automatic Execution
 09:07:43 - 16-Jul-26
Sell* 1,261 $18.745 Automatic Execution
 08:26:39 - 15-Jul-26
Sell* 1,265 $18.745 Automatic Execution
 08:26:39 - 15-Jul-26
Sell* 790 $18.725 Automatic Execution
 08:30:23 - 14-Jul-26
Sell* 790 $18.725 Automatic Execution
 08:30:21 - 14-Jul-26
Buy* 3,000 $18.7243 SI Trade
 08:01:21 - 14-Jul-26
Buy* 1,066 $18.735 Suspected BUY Trade
 08:00:12 - 14-Jul-26
Sell* 8,242 $18.84 Uncrossing Trade
 16:35:16 - 13-Jul-26
Buy* 23,757 $18.89 Suspected BUY Trade
 16:35:27 - 09-Jul-26
Buy* 1,057 $18.90 Automatic Execution
 16:29:46 - 09-Jul-26
Buy* 2,544 $18.90 Automatic Execution
 16:29:34 - 09-Jul-26
Buy* 3,717 $18.90 Automatic Execution
 16:29:17 - 09-Jul-26
Buy* 1,578 $18.90 Automatic Execution
 16:29:16 - 09-Jul-26
Sell* 1,374 $18.89 Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 750 $18.89 Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 789 $18.89 Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 1,500 $18.89 Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 1,578 $18.90 Automatic Execution
 16:28:59 - 09-Jul-26
Buy* 1,578 $18.90 Automatic Execution
 16:28:59 - 09-Jul-26
Buy* 950 $18.895 Automatic Execution
 16:21:29 - 09-Jul-26
Buy* 471 $18.895 Automatic Execution
 16:21:29 - 09-Jul-26
Buy* 706 $18.895 Automatic Execution
 16:21:29 - 09-Jul-26
Buy* 2,127 $18.89 Automatic Execution
 16:20:05 - 09-Jul-26
Buy* 2,127 $18.89 Automatic Execution
 16:18:32 - 09-Jul-26
Buy* 2,127 $18.885 Automatic Execution
 16:17:11 - 09-Jul-26
Buy* 2,127 $18.885 Automatic Execution
 16:15:48 - 09-Jul-26
Buy* 357 $18.89 Automatic Execution
 16:14:19 - 09-Jul-26
Buy* 1,770 $18.89 Automatic Execution
 16:14:19 - 09-Jul-26
Buy* 709 $18.89 Automatic Execution
 16:12:51 - 09-Jul-26
Buy* 1,578 $18.89 Automatic Execution
 16:12:51 - 09-Jul-26
Buy* 2,287 $18.895 Automatic Execution
 16:11:14 - 09-Jul-26
Buy* 471 $18.89 Automatic Execution
 16:10:31 - 09-Jul-26
Buy* 706 $18.89 Automatic Execution
 16:10:31 - 09-Jul-26
Buy* 1,581 $18.89 Automatic Execution
 16:08:54 - 09-Jul-26
Buy* 706 $18.89 Automatic Execution
 16:08:54 - 09-Jul-26
Buy* 1,581 $18.89 Automatic Execution
 16:07:19 - 09-Jul-26
Buy* 706 $18.89 Automatic Execution
 16:07:19 - 09-Jul-26
Buy* 706 $18.885 Automatic Execution
 16:07:02 - 09-Jul-26
Buy* 706 $18.885 Automatic Execution
 16:06:29 - 09-Jul-26
Buy* 706 $18.88 Automatic Execution
 16:05:52 - 09-Jul-26
Buy* 706 $18.88 Automatic Execution
 16:05:31 - 09-Jul-26
Buy* 706 $18.88 Automatic Execution
 16:04:54 - 09-Jul-26
Buy* 706 $18.88 Automatic Execution
 16:04:21 - 09-Jul-26
Buy* 2,287 $18.88 Automatic Execution
 16:02:54 - 09-Jul-26
Buy* 2,287 $18.88 Automatic Execution
 16:01:17 - 09-Jul-26
Buy* 2,287 $18.87 Automatic Execution
 15:59:40 - 09-Jul-26
Buy* 2,380 $18.865 Automatic Execution
 15:58:29 - 09-Jul-26
Buy* 2,380 $18.855 Automatic Execution
 15:56:29 - 09-Jul-26
Buy* 2,380 $18.855 Automatic Execution
 15:54:56 - 09-Jul-26
Buy* 2,380 $18.855 Automatic Execution
 15:53:15 - 09-Jul-26
Buy* 2,380 $18.855 Automatic Execution
 15:51:39 - 09-Jul-26
Buy* 2,380 $18.855 Automatic Execution
 15:50:06 - 09-Jul-26
Buy* 706 $18.855 Automatic Execution
 15:49:28 - 09-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06