Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,242 $18.31 Uncrossing Trade
 16:35:16 - 18-Sep-26
Sell* 164 $18.385 Automatic Execution
 13:14:36 - 18-Sep-26
Sell* 823 $18.40 Automatic Execution
 13:08:13 - 18-Sep-26
Sell* 823 $18.40 Automatic Execution
 13:08:13 - 18-Sep-26
Sell* 514 $18.41 Automatic Execution
 13:05:56 - 18-Sep-26
Sell* 514 $18.41 Automatic Execution
 13:05:56 - 18-Sep-26
Buy* 1,617 $18.42 Automatic Execution
 12:53:04 - 18-Sep-26
Buy* 4,600 $18.42 Automatic Execution
 12:53:04 - 18-Sep-26
Buy* 1 $18.42 Automatic Execution
 09:29:06 - 18-Sep-26
Buy* 3 $18.425 Automatic Execution
 09:28:29 - 18-Sep-26
Buy* 815 $18.375 Automatic Execution
 16:05:27 - 17-Sep-26
Sell* 27,630 $18.316 SI Trade
 10:19:51 - 17-Sep-26
Sell* 88 $18.26 Automatic Execution
 16:28:55 - 16-Sep-26
Sell* 881 $18.22 Automatic Execution
 10:30:02 - 16-Sep-26
Sell* 1 $18.21 Automatic Execution
 09:40:42 - 16-Sep-26
Buy* 1 $18.24 Automatic Execution
 09:37:33 - 16-Sep-26
Buy* 395 $18.275 Automatic Execution
 08:39:20 - 16-Sep-26
Buy* 881 $18.275 Automatic Execution
 08:39:20 - 16-Sep-26
Buy* 1,221 $18.275 Automatic Execution
 08:39:20 - 16-Sep-26
Buy* 664 $18.275 Automatic Execution
 08:39:20 - 16-Sep-26
Buy* 1,437 $18.26 Automatic Execution
 08:37:44 - 16-Sep-26
Buy* 1,437 $18.26 Automatic Execution
 08:37:44 - 16-Sep-26
Buy* 546 $18.25 Automatic Execution
 08:31:16 - 16-Sep-26
Buy* 826 $18.25 Automatic Execution
 08:31:16 - 16-Sep-26
Buy* 1,046 $18.25 Automatic Execution
 08:31:12 - 16-Sep-26
Buy* 1,046 $18.25 Automatic Execution
 08:31:12 - 16-Sep-26
Buy* 820 $18.25 Automatic Execution
 08:31:11 - 16-Sep-26
Buy* 820 $18.25 Automatic Execution
 08:31:11 - 16-Sep-26
Sell* 3,127 $18.215 Automatic Execution
 10:41:18 - 15-Sep-26
Sell* 205 $18.21 Automatic Execution
 10:37:39 - 15-Sep-26
Sell* 162 $18.215 Automatic Execution
 10:37:16 - 15-Sep-26
Sell* 850 $18.215 Automatic Execution
 10:37:16 - 15-Sep-26
Sell* 1,531 $18.215 Automatic Execution
 10:37:16 - 15-Sep-26
Sell* 1,532 $18.215 Automatic Execution
 10:37:16 - 15-Sep-26
Sell* 479 $18.215 Automatic Execution
 10:37:16 - 15-Sep-26
Sell* 665 $18.205 Automatic Execution
 10:24:47 - 15-Sep-26
Sell* 665 $18.205 Automatic Execution
 10:24:47 - 15-Sep-26
Sell* 256 $18.19 Automatic Execution
 10:18:43 - 15-Sep-26
Sell* 1,448 $18.19 Automatic Execution
 10:18:43 - 15-Sep-26
Sell* 1,820 $18.19 Automatic Execution
 10:18:42 - 15-Sep-26
Sell* 1,820 $18.19 Automatic Execution
 10:18:42 - 15-Sep-26
Sell* 135 $18.29 Automatic Execution
 09:02:44 - 15-Sep-26
Sell* 586 $18.285 Automatic Execution
 09:01:40 - 15-Sep-26
Sell* 605 $18.285 Automatic Execution
 09:01:40 - 15-Sep-26
Sell* 605 $18.285 Automatic Execution
 09:01:40 - 15-Sep-26
Sell* 1,430 $18.315 Automatic Execution
 08:42:34 - 15-Sep-26
Sell* 1,430 $18.315 Automatic Execution
 08:42:34 - 15-Sep-26
Sell* 344 $18.315 Automatic Execution
 08:42:33 - 15-Sep-26
Sell* 904 $18.315 Automatic Execution
 08:42:31 - 15-Sep-26
Sell* 61 $18.315 Automatic Execution
 08:42:17 - 15-Sep-26
Sell* 1,911 $18.315 Automatic Execution
 08:42:17 - 15-Sep-26
Sell* 241 $18.315 Automatic Execution
 08:41:44 - 15-Sep-26
Sell* 1,273 $18.325 Automatic Execution
 08:28:54 - 15-Sep-26
Buy* 196 $18.355 Suspected BUY Trade
 08:00:03 - 15-Sep-26
Buy* 104 $18.495 Suspected BUY Trade
 16:35:09 - 14-Sep-26
Sell* 231 $18.485 Automatic Execution
 16:28:55 - 14-Sep-26
Sell* 486 $18.47 Automatic Execution
 14:49:00 - 14-Sep-26
Sell* 1,580 $18.47 Automatic Execution
 14:48:59 - 14-Sep-26
Sell* 881 $18.47 Automatic Execution
 14:48:59 - 14-Sep-26
Buy* 61 $18.50 Automatic Execution
 08:54:56 - 14-Sep-26
Buy* 2,019 $18.50 Automatic Execution
 08:54:56 - 14-Sep-26
Buy* 1,959 $18.50 Automatic Execution
 08:54:56 - 14-Sep-26
Buy* 1,990 $18.50 Automatic Execution
 08:54:56 - 14-Sep-26
Buy* 70 $18.50 Automatic Execution
 08:54:45 - 14-Sep-26
Buy* 188 $18.50 Automatic Execution
 08:54:45 - 14-Sep-26
Buy* 855 $18.50 Automatic Execution
 08:54:45 - 14-Sep-26
Buy* 957 $18.50 Automatic Execution
 08:54:43 - 14-Sep-26
Buy* 1,766 $18.50 Automatic Execution
 08:54:43 - 14-Sep-26
Buy* 456 $18.50 Automatic Execution
 08:54:37 - 14-Sep-26
Buy* 456 $18.50 Automatic Execution
 08:54:37 - 14-Sep-26
Buy* 2,016 $18.50 Automatic Execution
 08:54:02 - 14-Sep-26
Buy* 301 $18.50 Automatic Execution
 08:53:47 - 14-Sep-26
Buy* 301 $18.50 Automatic Execution
 08:53:47 - 14-Sep-26
Buy* 231 $18.515 Automatic Execution
 08:48:28 - 14-Sep-26
Buy* 209 $18.53 Automatic Execution
 08:31:32 - 14-Sep-26
Buy* 1,873 $18.53 Automatic Execution
 08:31:32 - 14-Sep-26
Buy* 222 $18.53 Automatic Execution
 08:31:30 - 14-Sep-26
Buy* 744 $18.53 Automatic Execution
 08:31:30 - 14-Sep-26
Buy* 165 $18.53 Automatic Execution
 08:31:30 - 14-Sep-26
Buy* 407 $18.53 Automatic Execution
 08:31:22 - 14-Sep-26
Buy* 935 $18.53 Automatic Execution
 08:31:21 - 14-Sep-26
Buy* 1,803 $18.53 Automatic Execution
 08:31:21 - 14-Sep-26
Buy* 868 $18.53 Automatic Execution
 08:31:21 - 14-Sep-26
Buy* 794 $18.53 Automatic Execution
 08:31:18 - 14-Sep-26
Buy* 794 $18.53 Automatic Execution
 08:31:18 - 14-Sep-26
Sell* 1,617 $18.515 Automatic Execution
 08:27:42 - 14-Sep-26
Buy* 474 $18.525 Automatic Execution
 08:21:32 - 14-Sep-26
Buy* 480 $18.525 Automatic Execution
 08:21:28 - 14-Sep-26
Buy* 486 $18.525 Automatic Execution
 08:21:26 - 14-Sep-26
Buy* 499 $18.525 Automatic Execution
 08:21:23 - 14-Sep-26
Buy* 499 $18.525 Automatic Execution
 08:21:23 - 14-Sep-26
Sell* 1,877 $18.505 Automatic Execution
 09:45:07 - 11-Sep-26
Sell* 2,274 $18.505 Automatic Execution
 09:45:07 - 11-Sep-26
Sell* 2,274 $18.505 Automatic Execution
 09:45:07 - 11-Sep-26
Buy* 423 $18.555 Automatic Execution
 09:33:26 - 11-Sep-26
Buy* 1,681 $18.555 Automatic Execution
 09:33:26 - 11-Sep-26
Buy* 1,910 $18.555 Automatic Execution
 09:33:26 - 11-Sep-26
Buy* 1,419 $18.51 Automatic Execution
 09:32:13 - 11-Sep-26
Buy* 1,710 $18.51 Automatic Execution
 09:32:13 - 11-Sep-26
Buy* 458 $18.51 Automatic Execution
 09:32:13 - 11-Sep-26
Buy* 613 $18.505 Automatic Execution
 09:31:33 - 11-Sep-26
Buy* 146 $18.475 Automatic Execution
 09:25:01 - 11-Sep-26
Buy* 3 $18.475 Automatic Execution
 09:25:01 - 11-Sep-26
Sell* 471 $18.56 Automatic Execution
 11:35:04 - 10-Sep-26
Sell* 2,660 $18.585 Automatic Execution
 10:51:21 - 10-Sep-26
Sell* 4,600 $18.575 Automatic Execution
 10:32:52 - 10-Sep-26
Buy* 3 $18.62 Automatic Execution
 09:34:20 - 10-Sep-26
Sell* 1,668 $18.625 Automatic Execution
 08:35:51 - 10-Sep-26
Sell* 1,668 $18.625 Automatic Execution
 08:35:51 - 10-Sep-26
Buy* 108 $18.65 Automatic Execution
 08:30:59 - 10-Sep-26
Buy* 345 $18.65 Automatic Execution
 08:30:58 - 10-Sep-26
Buy* 830 $18.65 Automatic Execution
 08:30:58 - 10-Sep-26
Buy* 2,079 $18.65 Automatic Execution
 08:30:58 - 10-Sep-26
Buy* 2,181 $18.65 Automatic Execution
 08:30:58 - 10-Sep-26
Sell* 719 $18.65 Automatic Execution
 08:29:51 - 10-Sep-26
Sell* 719 $18.65 Automatic Execution
 08:29:51 - 10-Sep-26
Sell* 399 $18.67 Automatic Execution
 08:17:02 - 10-Sep-26
Sell* 139 $18.67 Automatic Execution
 08:17:02 - 10-Sep-26
Sell* 1,468 $18.67 Automatic Execution
 08:17:02 - 10-Sep-26
Sell* 59 $18.67 Automatic Execution
 08:14:53 - 10-Sep-26
Sell* 468 $18.67 Automatic Execution
 08:14:53 - 10-Sep-26
Sell* 147 $18.67 Automatic Execution
 08:14:52 - 10-Sep-26
Sell* 449 $18.67 Automatic Execution
 08:14:52 - 10-Sep-26
Sell* 193 $18.67 Automatic Execution
 08:14:52 - 10-Sep-26
Sell* 580 $18.67 Automatic Execution
 08:14:52 - 10-Sep-26
Sell* 445 $18.67 Automatic Execution
 08:14:52 - 10-Sep-26
Sell* 328 $18.67 Automatic Execution
 08:14:52 - 10-Sep-26
Sell* 82 $18.67 Automatic Execution
 08:12:06 - 10-Sep-26
Sell* 177 $18.67 Automatic Execution
 08:12:06 - 10-Sep-26
Sell* 383 $18.67 Automatic Execution
 08:12:06 - 10-Sep-26
Sell* 310 $18.67 Automatic Execution
 08:12:03 - 10-Sep-26
Sell* 273 $18.67 Automatic Execution
 08:12:03 - 10-Sep-26
Sell* 43 $18.67 Automatic Execution
 08:12:03 - 10-Sep-26
Sell* 1,021 $18.67 Automatic Execution
 08:12:03 - 10-Sep-26
Sell* 1,064 $18.67 Automatic Execution
 08:12:02 - 10-Sep-26
Sell* 532 $18.67 Automatic Execution
 08:12:02 - 10-Sep-26
Sell* 569 $18.67 Automatic Execution
 08:12:01 - 10-Sep-26
Sell* 1,076 $18.67 Automatic Execution
 08:12:01 - 10-Sep-26
Sell* 387 $18.67 Automatic Execution
 08:11:52 - 10-Sep-26
Sell* 76 $18.67 Automatic Execution
 08:11:51 - 10-Sep-26
Sell* 60 $18.67 Automatic Execution
 08:11:51 - 10-Sep-26
Sell* 340 $18.67 Automatic Execution
 08:11:51 - 10-Sep-26
Sell* 458 $18.67 Automatic Execution
 08:11:51 - 10-Sep-26
Sell* 66 $18.67 Automatic Execution
 08:11:51 - 10-Sep-26
Sell* 828 $18.67 Automatic Execution
 08:11:50 - 10-Sep-26
Sell* 931 $18.67 Automatic Execution
 08:11:50 - 10-Sep-26
Sell* 928 $18.67 Automatic Execution
 08:11:50 - 10-Sep-26
Sell* 798 $18.67 Automatic Execution
 08:11:50 - 10-Sep-26
Sell* 1,802 $18.67 Automatic Execution
 08:11:49 - 10-Sep-26
Buy* 14,995 $18.695 Suspected BUY Trade
 16:35:22 - 09-Sep-26
Buy* 159 $18.675 Automatic Execution
 16:25:00 - 09-Sep-26
Sell* 497 $18.675 Automatic Execution
 16:09:28 - 09-Sep-26
Buy* 1,218 $18.675 Automatic Execution
 16:09:28 - 09-Sep-26
Sell* 366 $18.675 Automatic Execution
 16:09:28 - 09-Sep-26
Sell* 1,461 $18.675 Automatic Execution
 16:09:28 - 09-Sep-26
Sell* 15 $18.675 Automatic Execution
 16:09:27 - 09-Sep-26
Sell* 32 $18.675 Automatic Execution
 16:09:27 - 09-Sep-26
Sell* 378 $18.675 Automatic Execution
 16:09:27 - 09-Sep-26
Sell* 522 $18.675 Automatic Execution
 16:09:27 - 09-Sep-26
Sell* 870 $18.675 Automatic Execution
 16:09:26 - 09-Sep-26
Sell* 870 $18.675 Automatic Execution
 16:09:26 - 09-Sep-26
Sell* 798 $18.70 Automatic Execution
 16:04:27 - 09-Sep-26
Sell* 939 $18.70 Automatic Execution
 16:04:27 - 09-Sep-26
Sell* 616 $18.70 Automatic Execution
 16:04:14 - 09-Sep-26
Buy* 2,268 $18.70 Automatic Execution
 16:04:14 - 09-Sep-26
Sell* 984 $18.70 Automatic Execution
 16:04:14 - 09-Sep-26
Sell* 270 $18.70 Automatic Execution
 16:04:13 - 09-Sep-26
Sell* 270 $18.70 Automatic Execution
 16:04:13 - 09-Sep-26
Buy* 121 $18.705 Automatic Execution
 16:04:00 - 09-Sep-26
Buy* 178 $18.705 Automatic Execution
 16:04:00 - 09-Sep-26
Buy* 292 $18.705 Automatic Execution
 16:04:00 - 09-Sep-26
Buy* 1,157 $18.705 Automatic Execution
 16:04:00 - 09-Sep-26
Buy* 123 $18.705 Automatic Execution
 16:03:00 - 09-Sep-26
Buy* 181 $18.705 Automatic Execution
 16:03:00 - 09-Sep-26
Buy* 313 $18.705 Automatic Execution
 16:03:00 - 09-Sep-26
Buy* 1,127 $18.705 Automatic Execution
 16:03:00 - 09-Sep-26
Buy* 123 $18.705 Automatic Execution
 16:02:00 - 09-Sep-26
Buy* 181 $18.705 Automatic Execution
 16:02:00 - 09-Sep-26
Buy* 302 $18.705 Automatic Execution
 16:02:00 - 09-Sep-26
Buy* 508 $18.705 Automatic Execution
 16:02:00 - 09-Sep-26
Buy* 614 $18.705 Automatic Execution
 16:02:00 - 09-Sep-26
Buy* 126 $18.705 Automatic Execution
 15:48:00 - 09-Sep-26
Buy* 181 $18.705 Automatic Execution
 15:48:00 - 09-Sep-26
Buy* 313 $18.705 Automatic Execution
 15:48:00 - 09-Sep-26
Buy* 1,101 $18.705 Automatic Execution
 15:48:00 - 09-Sep-26
Buy* 128 $18.705 Automatic Execution
 15:40:00 - 09-Sep-26
Buy* 185 $18.705 Automatic Execution
 15:40:00 - 09-Sep-26
Buy* 310 $18.705 Automatic Execution
 15:40:00 - 09-Sep-26
Buy* 1,102 $18.705 Automatic Execution
 15:40:00 - 09-Sep-26
Buy* 124 $18.715 Automatic Execution
 15:34:00 - 09-Sep-26
Buy* 181 $18.715 Automatic Execution
 15:34:00 - 09-Sep-26
Sell* 1,500 $18.6965 SI Trade
 15:33:29 - 09-Sep-26
Buy* 124 $18.70 Automatic Execution
 15:25:00 - 09-Sep-26
Buy* 185 $18.70 Automatic Execution
 15:25:00 - 09-Sep-26
Sell* 1,417 $18.705 Automatic Execution
 15:17:47 - 09-Sep-26
Sell* 76 $18.705 Automatic Execution
 15:17:47 - 09-Sep-26
Sell* 1,493 $18.705 Automatic Execution
 15:17:47 - 09-Sep-26
Buy* 303 $18.71 Automatic Execution
 15:07:00 - 09-Sep-26
Buy* 128 $18.705 Automatic Execution
 15:01:00 - 09-Sep-26
Buy* 189 $18.705 Automatic Execution
 15:01:00 - 09-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01