| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.11 | Automatic Execution |
09:30:31 - 21-Aug-26 |
| Buy* | 521 | $19.11 | Automatic Execution |
09:25:03 - 21-Aug-26 |
| Buy* | 1,349 | $19.175 | Suspected BUY Trade |
16:35:21 - 20-Aug-26 |
| Sell* | 183 | $19.145 | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Buy* | 1,885 | $19.155 | Automatic Execution |
09:25:04 - 20-Aug-26 |
| Buy* | 1,284 | $19.17 | Automatic Execution |
08:22:01 - 20-Aug-26 |
| Buy* | 1,336 | $19.17 | Automatic Execution |
08:22:01 - 20-Aug-26 |
| Buy* | 215 | $19.17 | Automatic Execution |
08:22:01 - 20-Aug-26 |
| Sell* | 1,044 | $19.07 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 1,044 | $19.07 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 2,088 | $19.075 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 1,604 | $19.08 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 1,300 | $19.08 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Buy* | 600 | $19.19578 | SI Trade |
16:53:28 - 17-Aug-26 |
| Sell* | 16,484 | $19.15 | Uncrossing Trade |
16:35:05 - 14-Aug-26 |
| Buy* | 5 | $19.195 | Automatic Execution |
16:29:39 - 14-Aug-26 |
| Buy* | 2 | $19.195 | Automatic Execution |
16:29:33 - 14-Aug-26 |
| Buy* | 28 | $19.195 | Automatic Execution |
16:29:30 - 14-Aug-26 |
| Buy* | 255 | $19.195 | SI Trade |
16:22:43 - 14-Aug-26 |
| Buy* | 440 | $19.23 | Automatic Execution |
15:27:44 - 14-Aug-26 |
| Buy* | 460 | $19.265 | SI Trade |
13:50:14 - 14-Aug-26 |
| Buy* | 460 | $19.255 | Automatic Execution |
12:08:10 - 14-Aug-26 |
| Unknown* | 600 | $19.2546 | OTC Trade |
09:43:21 - 14-Aug-26 |
| Sell* | 600 | $19.2546 | SI Trade |
09:43:21 - 14-Aug-26 |
| Buy* | 253 | $19.285 | Automatic Execution |
09:29:02 - 14-Aug-26 |
| Buy* | 3 | $19.285 | Automatic Execution |
08:12:59 - 13-Aug-26 |
| Sell* | 1,200 | $19.24 | Uncrossing Trade |
08:00:15 - 13-Aug-26 |
| Sell* | 321 | $19.255 | Automatic Execution |
11:49:56 - 12-Aug-26 |
| Sell* | 150 | $19.25 | Automatic Execution |
11:49:42 - 12-Aug-26 |
| Buy* | 1 | $19.305 | Automatic Execution |
09:59:09 - 11-Aug-26 |
| Buy* | 1 | $19.305 | Automatic Execution |
09:57:04 - 11-Aug-26 |
| Buy* | 1 | $19.315 | Automatic Execution |
09:28:30 - 11-Aug-26 |
| Buy* | 222 | $19.315 | Automatic Execution |
09:25:07 - 11-Aug-26 |
| Unknown* | 1,250 | $19.4426 | OTC Trade |
09:44:38 - 10-Aug-26 |
| Unknown* | 1,250 | $19.442 | OTC Trade |
09:44:38 - 10-Aug-26 |
| Sell* | 11,539 | $19.41 | Uncrossing Trade |
16:35:26 - 07-Aug-26 |
| Sell* | 204 | $19.44 | Automatic Execution |
14:35:14 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:14 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:13 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:13 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:13 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:13 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:13 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:12 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:12 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:12 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:12 - 07-Aug-26 |
| Sell* | 412 | $19.44 | Automatic Execution |
14:35:10 - 07-Aug-26 |
| Buy* | 1,087 | $19.38 | Automatic Execution |
10:40:01 - 07-Aug-26 |
| Buy* | 50 | $19.38 | Automatic Execution |
10:40:01 - 07-Aug-26 |
| Buy* | 50 | $19.38 | Automatic Execution |
10:40:01 - 07-Aug-26 |
| Buy* | 50 | $19.38 | Automatic Execution |
10:40:01 - 07-Aug-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
09:27:15 - 07-Aug-26 |
| Unknown* | 21,931 | $19.4135 | OTC Trade |
15:35:07 - 06-Aug-26 |
| Sell* | 184 | $19.39 | Automatic Execution |
14:10:30 - 06-Aug-26 |
| Sell* | 1,892 | $19.39 | Automatic Execution |
14:10:30 - 06-Aug-26 |
| Sell* | 1,699 | $19.39 | Automatic Execution |
14:10:30 - 06-Aug-26 |
| Sell* | 1,700 | $19.39 | Automatic Execution |
14:10:30 - 06-Aug-26 |
| Sell* | 700 | $19.39 | Automatic Execution |
14:10:14 - 06-Aug-26 |
| Buy* | 11 | $19.46 | Automatic Execution |
09:48:23 - 06-Aug-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:47:18 - 06-Aug-26 |
| Buy* | 1,928 | $19.43 | Automatic Execution |
09:25:03 - 06-Aug-26 |
| Buy* | 196 | $19.45 | Automatic Execution |
14:57:30 - 05-Aug-26 |
| Buy* | 4,600 | $19.39 | Automatic Execution |
11:14:27 - 05-Aug-26 |
| Buy* | 4,600 | $19.39 | Automatic Execution |
11:14:27 - 05-Aug-26 |
| Sell* | 1 | $19.355 | Automatic Execution |
10:46:07 - 05-Aug-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
09:34:21 - 05-Aug-26 |
| Buy* | 68 | $19.375 | Automatic Execution |
09:25:02 - 05-Aug-26 |
| Buy* | 1,043 | $19.38 | Automatic Execution |
08:10:56 - 05-Aug-26 |
| Buy* | 4,600 | $19.38 | Automatic Execution |
08:10:56 - 05-Aug-26 |
| Buy* | 450 | $19.365 | Automatic Execution |
08:09:50 - 05-Aug-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
08:09:50 - 05-Aug-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
08:09:50 - 05-Aug-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
08:09:50 - 05-Aug-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
08:09:50 - 05-Aug-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
08:09:50 - 05-Aug-26 |
| Sell* | 814 | $19.465 | Automatic Execution |
15:14:50 - 04-Aug-26 |
| Sell* | 4,600 | $19.465 | Automatic Execution |
15:12:13 - 04-Aug-26 |
| Sell* | 79 | $19.465 | Automatic Execution |
15:12:13 - 04-Aug-26 |
| Buy* | 4,600 | $19.465 | Automatic Execution |
15:12:13 - 04-Aug-26 |
| Buy* | 1,662 | $19.275 | Automatic Execution |
10:44:17 - 04-Aug-26 |
| Buy* | 1,765 | $19.275 | Automatic Execution |
10:43:50 - 04-Aug-26 |
| Buy* | 1,765 | $19.275 | Automatic Execution |
10:43:50 - 04-Aug-26 |
| Buy* | 43 | $19.275 | Automatic Execution |
10:40:19 - 04-Aug-26 |
| Buy* | 13 | $19.28 | Automatic Execution |
09:25:03 - 04-Aug-26 |
| Buy* | 9,145 | $19.325 | Suspected BUY Trade |
16:35:23 - 03-Aug-26 |
| Buy* | 188 | $19.374 | Result of RFQ |
10:17:01 - 03-Aug-26 |
| Buy* | 8 | $19.37 | Automatic Execution |
09:30:56 - 03-Aug-26 |
| Buy* | 1,687 | $19.37 | Automatic Execution |
09:25:03 - 03-Aug-26 |
| Sell* | 417 | $19.17 | Automatic Execution |
16:28:55 - 31-Jul-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:44:46 - 31-Jul-26 |
| Buy* | 940 | $19.16 | Automatic Execution |
14:36:13 - 31-Jul-26 |
| Buy* | 900 | $19.16 | Automatic Execution |
14:36:13 - 31-Jul-26 |
| Buy* | 924 | $19.16 | Automatic Execution |
14:36:13 - 31-Jul-26 |
| Buy* | 953 | $19.16 | Automatic Execution |
14:36:13 - 31-Jul-26 |
| Sell* | 4 | $19.07 | SI Trade |
16:29:36 - 30-Jul-26 |
| Sell* | 5 | $19.07 | SI Trade |
16:29:16 - 30-Jul-26 |
| Sell* | 2 | $19.07 | SI Trade |
16:29:14 - 30-Jul-26 |
| Sell* | 4 | $19.07 | SI Trade |
16:28:00 - 30-Jul-26 |
| Sell* | 59 | $19.06 | Automatic Execution |
16:26:15 - 30-Jul-26 |
| Sell* | 198 | $19.065 | Automatic Execution |
16:26:14 - 30-Jul-26 |
| Sell* | 271 | $19.09 | SI Trade |
15:15:06 - 30-Jul-26 |
| Sell* | 360 | $19.05 | Automatic Execution |
12:43:25 - 30-Jul-26 |
| Sell* | 327 | $19.015 | SI Trade |
11:10:00 - 30-Jul-26 |
| Buy* | 4,600 | $19.025 | Automatic Execution |
10:53:36 - 30-Jul-26 |
| Sell* | 1,584 | $19.015 | Automatic Execution |
10:47:15 - 30-Jul-26 |
| Sell* | 1,584 | $19.015 | Automatic Execution |
10:47:15 - 30-Jul-26 |
| Sell* | 340 | $19.015 | Automatic Execution |
10:45:49 - 30-Jul-26 |
| Sell* | 198 | $18.97 | SI Trade |
09:29:02 - 30-Jul-26 |
| Sell* | 108 | $18.975 | SI Trade |
08:33:00 - 30-Jul-26 |
| Buy* | 1,073 | $19.005 | Automatic Execution |
08:16:57 - 30-Jul-26 |
| Buy* | 4,600 | $19.005 | Automatic Execution |
08:16:57 - 30-Jul-26 |
| Buy* | 59 | $18.92016 | SI Trade |
17:06:34 - 29-Jul-26 |
| Buy* | 302 | $18.965 | Automatic Execution |
14:31:41 - 29-Jul-26 |
| Buy* | 1,007 | $19.005 | Automatic Execution |
12:38:05 - 29-Jul-26 |
| Buy* | 3 | $19.005 | Automatic Execution |
12:38:05 - 29-Jul-26 |
| Buy* | 2,021 | $19.00 | Automatic Execution |
12:36:43 - 29-Jul-26 |
| Buy* | 2,127 | $19.00 | Automatic Execution |
12:35:07 - 29-Jul-26 |
| Buy* | 1,073 | $19.00 | Automatic Execution |
12:35:07 - 29-Jul-26 |
| Buy* | 4,600 | $19.00 | Automatic Execution |
12:35:07 - 29-Jul-26 |
| Buy* | 6 | $18.98 | Automatic Execution |
09:29:11 - 29-Jul-26 |
| Buy* | 529 | $18.995 | Automatic Execution |
09:25:03 - 29-Jul-26 |
| Sell* | 8,242 | $18.96 | Uncrossing Trade |
16:35:16 - 28-Jul-26 |
| Buy* | 4,600 | $18.845 | Automatic Execution |
14:38:33 - 28-Jul-26 |
| Buy* | 131 | $18.765 | Automatic Execution |
11:46:31 - 28-Jul-26 |
| Buy* | 6 | $18.785 | Automatic Execution |
09:35:15 - 28-Jul-26 |
| Sell* | 59 | $18.7736 | SI Trade |
08:34:55 - 28-Jul-26 |
| Unknown* | 59 | $18.7736 | OTC Trade |
08:34:55 - 28-Jul-26 |
| Sell* | 1,777 | $18.77 | Automatic Execution |
08:31:55 - 28-Jul-26 |
| Sell* | 1,771 | $18.77 | Automatic Execution |
08:30:16 - 28-Jul-26 |
| Sell* | 1,771 | $18.77 | Automatic Execution |
08:30:16 - 28-Jul-26 |
| Sell* | 2,127 | $18.775 | Automatic Execution |
08:29:36 - 28-Jul-26 |
| Sell* | 2,274 | $18.775 | Automatic Execution |
08:29:19 - 28-Jul-26 |
| Sell* | 278 | $18.78 | Automatic Execution |
08:18:59 - 28-Jul-26 |
| Sell* | 452 | $18.78 | Automatic Execution |
08:18:59 - 28-Jul-26 |
| Sell* | 878 | $18.78 | Automatic Execution |
08:18:58 - 28-Jul-26 |
| Sell* | 878 | $18.78 | Automatic Execution |
08:18:58 - 28-Jul-26 |
| Sell* | 367 | $18.785 | Automatic Execution |
08:16:03 - 28-Jul-26 |
| Sell* | 4,600 | $18.795 | Automatic Execution |
08:08:02 - 28-Jul-26 |
| Sell* | 665 | $18.80 | Automatic Execution |
08:08:02 - 28-Jul-26 |
| Sell* | 1,256 | $18.71 | Automatic Execution |
09:04:47 - 27-Jul-26 |
| Sell* | 885 | $18.725 | Automatic Execution |
08:58:56 - 27-Jul-26 |
| Sell* | 1,695 | $18.725 | Automatic Execution |
08:58:56 - 27-Jul-26 |
| Sell* | 387 | $18.725 | Automatic Execution |
08:58:52 - 27-Jul-26 |
| Sell* | 1,246 | $18.725 | Automatic Execution |
08:58:52 - 27-Jul-26 |
| Sell* | 1,518 | $18.725 | Automatic Execution |
08:58:52 - 27-Jul-26 |
| Sell* | 107 | $18.725 | Automatic Execution |
08:58:31 - 27-Jul-26 |
| Sell* | 884 | $18.735 | Automatic Execution |
08:57:35 - 27-Jul-26 |
| Sell* | 1,978 | $18.735 | Automatic Execution |
08:57:35 - 27-Jul-26 |
| Sell* | 1,979 | $18.735 | Automatic Execution |
08:57:35 - 27-Jul-26 |
| Sell* | 719 | $18.735 | Automatic Execution |
08:57:28 - 27-Jul-26 |
| Buy* | 148 | $18.76 | Automatic Execution |
08:19:01 - 27-Jul-26 |
| Sell* | 70 | $18.725 | Automatic Execution |
08:12:50 - 27-Jul-26 |
| Sell* | 90 | $18.725 | Automatic Execution |
08:12:50 - 27-Jul-26 |
| Sell* | 105 | $18.725 | Automatic Execution |
08:12:50 - 27-Jul-26 |
| Sell* | 170 | $18.725 | Automatic Execution |
08:12:50 - 27-Jul-26 |
| Sell* | 199 | $18.725 | Automatic Execution |
08:12:50 - 27-Jul-26 |
| Sell* | 439 | $18.725 | Automatic Execution |
08:12:50 - 27-Jul-26 |
| Sell* | 56 | $18.725 | Automatic Execution |
08:12:50 - 27-Jul-26 |
| Sell* | 1,379 | $18.725 | Automatic Execution |
08:12:49 - 27-Jul-26 |
| Sell* | 1,572 | $18.725 | Automatic Execution |
08:12:49 - 27-Jul-26 |
| Sell* | 1,614 | $18.725 | Automatic Execution |
08:12:49 - 27-Jul-26 |
| Buy* | 1,609 | $18.705 | Automatic Execution |
08:09:17 - 27-Jul-26 |
| Sell* | 51,436 | $18.635 | Uncrossing Trade |
16:35:11 - 24-Jul-26 |
| Buy* | 139 | $18.53 | Automatic Execution |
15:44:21 - 24-Jul-26 |
| Buy* | 6 | $18.53 | Automatic Execution |
15:29:21 - 24-Jul-26 |
| Buy* | 450 | $18.49 | Automatic Execution |
13:55:32 - 24-Jul-26 |
| Buy* | 4,600 | $18.50 | Automatic Execution |
12:50:27 - 24-Jul-26 |
| Buy* | 2,647 | $18.50 | Automatic Execution |
12:50:27 - 24-Jul-26 |
| Buy* | 2,168 | $18.505 | Automatic Execution |
12:16:39 - 24-Jul-26 |
| Buy* | 4,600 | $18.505 | Automatic Execution |
12:16:39 - 24-Jul-26 |
| Buy* | 370 | $18.49 | Automatic Execution |
11:02:17 - 24-Jul-26 |
| Buy* | 2,834 | $18.49 | Automatic Execution |
11:02:17 - 24-Jul-26 |
| Buy* | 2,753 | $18.49 | Automatic Execution |
11:02:17 - 24-Jul-26 |
| Sell* | 1,683 | $18.46 | Automatic Execution |
10:30:25 - 24-Jul-26 |
| Sell* | 1,919 | $18.48 | Automatic Execution |
09:48:39 - 24-Jul-26 |
| Sell* | 1,919 | $18.48 | Automatic Execution |
09:48:39 - 24-Jul-26 |
| Sell* | 1,713 | $18.49 | Automatic Execution |
09:40:59 - 24-Jul-26 |
| Sell* | 405 | $18.49 | Automatic Execution |
09:40:48 - 24-Jul-26 |
| Sell* | 466 | $18.49 | Automatic Execution |
09:40:40 - 24-Jul-26 |
| Sell* | 630 | $18.49 | Automatic Execution |
09:40:30 - 24-Jul-26 |
| Sell* | 630 | $18.49 | Automatic Execution |
09:40:30 - 24-Jul-26 |
| Sell* | 974 | $18.49 | Automatic Execution |
09:40:22 - 24-Jul-26 |
| Sell* | 782 | $18.495 | Automatic Execution |
09:38:52 - 24-Jul-26 |
| Sell* | 1,785 | $18.495 | Automatic Execution |
09:38:52 - 24-Jul-26 |
| Buy* | 6 | $18.51 | Automatic Execution |
09:28:01 - 24-Jul-26 |
| Sell* | 1,138 | $18.455 | Automatic Execution |
09:19:23 - 24-Jul-26 |
| Sell* | 1,138 | $18.455 | Automatic Execution |
09:19:23 - 24-Jul-26 |
| Buy* | 55 | $18.47 | Automatic Execution |
09:16:47 - 24-Jul-26 |
| Buy* | 254 | $18.47 | Automatic Execution |
09:16:47 - 24-Jul-26 |
| Buy* | 113 | $18.47 | Automatic Execution |
09:16:47 - 24-Jul-26 |
| Buy* | 1,105 | $18.47 | Automatic Execution |
09:16:46 - 24-Jul-26 |
| Buy* | 1,808 | $18.47 | Automatic Execution |
09:16:46 - 24-Jul-26 |
| Buy* | 1,885 | $18.47 | Automatic Execution |
09:16:46 - 24-Jul-26 |
| Buy* | 382 | $18.57 | Automatic Execution |
08:26:00 - 24-Jul-26 |
| Buy* | 376 | $18.545 | Automatic Execution |
08:25:45 - 24-Jul-26 |
| Buy* | 1,887 | $18.545 | Automatic Execution |
08:25:45 - 24-Jul-26 |
| Buy* | 564 | $18.545 | Automatic Execution |
08:25:45 - 24-Jul-26 |
| Buy* | 564 | $18.545 | Automatic Execution |
08:25:45 - 24-Jul-26 |
| Buy* | 1,268 | $18.545 | Automatic Execution |
08:25:45 - 24-Jul-26 |