| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | $18.175 | Automatic Execution |
15:58:46 - 16-Oct-26 |
| Unknown* | 33,022 | $18.17 | Automatic Execution |
15:58:45 - 16-Oct-26 |
| Buy* | 7,907 | $18.17 | Automatic Execution |
15:58:45 - 16-Oct-26 |
| Buy* | 348 | $18.17 | Automatic Execution |
15:58:45 - 16-Oct-26 |
| Sell* | 4,600 | $18.17 | Automatic Execution |
15:58:45 - 16-Oct-26 |
| Sell* | 1,150 | $18.185 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Sell* | 2,431 | $18.19 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Sell* | 4,600 | $18.19 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Sell* | 1,150 | $18.195 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Sell* | 1,725 | $18.195 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Buy* | 10,801 | $18.14 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Buy* | 8,269 | $18.14 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Buy* | 4,165 | $18.14 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Buy* | 1,109 | $18.14 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Buy* | 7,160 | $18.14 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Unknown* | 1,572 | $18.14 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Buy* | 8,269 | $18.14 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Sell* | 3,261 | $18.17 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Sell* | 1,799 | $18.175 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Sell* | 471 | $18.185 | Automatic Execution |
15:40:51 - 16-Oct-26 |
| Sell* | 500 | $18.18 | SI Trade |
11:13:59 - 16-Oct-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
09:51:47 - 16-Oct-26 |
| Buy* | 33 | $18.2098 | SI Trade |
09:51:31 - 16-Oct-26 |
| Buy* | 1,082 | $18.17 | Automatic Execution |
09:01:13 - 15-Oct-26 |
| Buy* | 1,860 | $18.17 | Automatic Execution |
09:01:12 - 15-Oct-26 |
| Buy* | 342 | $18.17 | Automatic Execution |
09:01:12 - 15-Oct-26 |
| Buy* | 1,860 | $18.17 | Automatic Execution |
09:01:12 - 15-Oct-26 |
| Buy* | 654 | $18.17 | Automatic Execution |
09:01:11 - 15-Oct-26 |
| Buy* | 154 | $18.17 | Automatic Execution |
09:01:11 - 15-Oct-26 |
| Buy* | 654 | $18.17 | Automatic Execution |
09:01:11 - 15-Oct-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
09:00:15 - 15-Oct-26 |
| Buy* | 59 | $17.8065 | SI Trade |
15:28:37 - 14-Oct-26 |
| Sell* | 546 | $17.885 | Automatic Execution |
10:39:07 - 14-Oct-26 |
| Sell* | 1,199 | $17.885 | Automatic Execution |
10:39:07 - 14-Oct-26 |
| Sell* | 1,610 | $17.885 | Automatic Execution |
10:39:06 - 14-Oct-26 |
| Sell* | 1,610 | $17.885 | Automatic Execution |
10:39:06 - 14-Oct-26 |
| Buy* | 466 | $17.955 | Automatic Execution |
09:17:53 - 14-Oct-26 |
| Buy* | 466 | $17.955 | Automatic Execution |
09:17:53 - 14-Oct-26 |
| Buy* | 248 | $17.935 | Automatic Execution |
09:16:53 - 14-Oct-26 |
| Buy* | 1,534 | $17.935 | Automatic Execution |
09:16:53 - 14-Oct-26 |
| Buy* | 1,534 | $17.935 | Automatic Execution |
09:16:53 - 14-Oct-26 |
| Buy* | 501 | $17.935 | Automatic Execution |
09:16:53 - 14-Oct-26 |
| Buy* | 501 | $17.935 | Automatic Execution |
09:16:53 - 14-Oct-26 |
| Buy* | 667 | $17.935 | Automatic Execution |
09:16:49 - 14-Oct-26 |
| Buy* | 666 | $17.935 | Automatic Execution |
09:16:49 - 14-Oct-26 |
| Buy* | 886 | $17.935 | Automatic Execution |
09:16:46 - 14-Oct-26 |
| Buy* | 885 | $17.935 | Automatic Execution |
09:16:46 - 14-Oct-26 |
| Buy* | 194 | $17.99 | Suspected BUY Trade |
16:35:12 - 13-Oct-26 |
| Buy* | 3,073 | $17.98 | Automatic Execution |
15:37:44 - 13-Oct-26 |
| Buy* | 6,204 | $17.98 | Automatic Execution |
15:37:44 - 13-Oct-26 |
| Buy* | 6,204 | $17.98 | Automatic Execution |
15:37:44 - 13-Oct-26 |
| Sell* | 264 | $17.92 | Automatic Execution |
10:26:38 - 13-Oct-26 |
| Sell* | 348 | $17.92 | Automatic Execution |
10:26:38 - 13-Oct-26 |
| Sell* | 2,261 | $17.92 | Automatic Execution |
10:26:38 - 13-Oct-26 |
| Sell* | 3,466 | $17.92 | Automatic Execution |
10:26:37 - 13-Oct-26 |
| Sell* | 4,600 | $17.92 | Automatic Execution |
10:26:37 - 13-Oct-26 |
| Sell* | 1,446 | $17.925 | Automatic Execution |
10:26:37 - 13-Oct-26 |
| Buy* | 72 | $17.905 | Automatic Execution |
10:20:08 - 13-Oct-26 |
| Buy* | 79 | $17.905 | Automatic Execution |
10:20:08 - 13-Oct-26 |
| Buy* | 97 | $17.905 | Automatic Execution |
10:20:08 - 13-Oct-26 |
| Buy* | 107 | $17.905 | Automatic Execution |
10:20:08 - 13-Oct-26 |
| Buy* | 119 | $17.905 | Automatic Execution |
10:20:08 - 13-Oct-26 |
| Buy* | 1,323 | $17.905 | Automatic Execution |
10:20:08 - 13-Oct-26 |
| Buy* | 1,704 | $17.905 | Automatic Execution |
10:20:08 - 13-Oct-26 |
| Buy* | 1,466 | $17.905 | Automatic Execution |
10:20:07 - 13-Oct-26 |
| Buy* | 1,462 | $17.905 | Automatic Execution |
10:20:07 - 13-Oct-26 |
| Buy* | 129 | $17.885 | Automatic Execution |
10:13:34 - 13-Oct-26 |
| Buy* | 66 | $17.885 | Automatic Execution |
10:13:34 - 13-Oct-26 |
| Buy* | 89 | $17.885 | Automatic Execution |
10:13:34 - 13-Oct-26 |
| Buy* | 119 | $17.885 | Automatic Execution |
10:13:34 - 13-Oct-26 |
| Buy* | 161 | $17.885 | Automatic Execution |
10:13:34 - 13-Oct-26 |
| Buy* | 1,622 | $17.885 | Automatic Execution |
10:13:34 - 13-Oct-26 |
| Buy* | 106 | $17.885 | Automatic Execution |
10:13:34 - 13-Oct-26 |
| Buy* | 1,753 | $17.885 | Automatic Execution |
10:13:34 - 13-Oct-26 |
| Buy* | 58 | $17.885 | Automatic Execution |
10:13:34 - 13-Oct-26 |
| Buy* | 1,752 | $17.885 | Automatic Execution |
10:13:22 - 13-Oct-26 |
| Buy* | 1,751 | $17.885 | Automatic Execution |
10:13:22 - 13-Oct-26 |
| Buy* | 914 | $17.885 | Automatic Execution |
10:13:21 - 13-Oct-26 |
| Buy* | 912 | $17.885 | Automatic Execution |
10:13:21 - 13-Oct-26 |
| Buy* | 131 | $17.63 | Suspected BUY Trade |
16:35:27 - 12-Oct-26 |
| Buy* | 488 | $17.61 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Sell* | 13,474 | $17.39 | Uncrossing Trade |
16:35:09 - 09-Oct-26 |
| Sell* | 632 | $17.455 | Automatic Execution |
16:28:55 - 09-Oct-26 |
| Sell* | 70 | $17.45 | Automatic Execution |
16:28:45 - 09-Oct-26 |
| Sell* | 110 | $17.45 | Automatic Execution |
16:28:45 - 09-Oct-26 |
| Sell* | 3,420 | $17.435 | Automatic Execution |
16:07:42 - 09-Oct-26 |
| Buy* | 1,259 | $17.53 | Automatic Execution |
09:48:44 - 09-Oct-26 |
| Buy* | 40 | $17.53 | Automatic Execution |
09:48:44 - 09-Oct-26 |
| Buy* | 1,014 | $17.53 | Automatic Execution |
09:48:44 - 09-Oct-26 |
| Buy* | 40 | $17.53 | Automatic Execution |
09:48:44 - 09-Oct-26 |
| Buy* | 1,841 | $17.53 | Automatic Execution |
09:48:44 - 09-Oct-26 |
| Buy* | 1,306 | $17.53 | Automatic Execution |
09:48:44 - 09-Oct-26 |
| Buy* | 1,304 | $17.53 | Automatic Execution |
09:48:44 - 09-Oct-26 |
| Buy* | 3 | $17.525 | Automatic Execution |
09:43:07 - 09-Oct-26 |
| Buy* | 1,794 | $17.505 | Automatic Execution |
09:29:04 - 09-Oct-26 |
| Buy* | 1,847 | $17.505 | Automatic Execution |
09:29:04 - 09-Oct-26 |
| Buy* | 485 | $17.505 | Automatic Execution |
09:29:04 - 09-Oct-26 |
| Buy* | 485 | $17.505 | Automatic Execution |
09:29:04 - 09-Oct-26 |
| Buy* | 40 | $17.505 | Automatic Execution |
09:29:04 - 09-Oct-26 |
| Buy* | 30 | $17.505 | Automatic Execution |
09:29:04 - 09-Oct-26 |
| Buy* | 729 | $17.505 | Automatic Execution |
09:29:04 - 09-Oct-26 |
| Buy* | 30 | $17.505 | Automatic Execution |
09:29:04 - 09-Oct-26 |
| Buy* | 728 | $17.505 | Automatic Execution |
09:29:04 - 09-Oct-26 |
| Buy* | 1,898 | $17.505 | Automatic Execution |
09:25:03 - 09-Oct-26 |
| Buy* | 700 | $17.4718 | SI Trade |
08:33:35 - 09-Oct-26 |
| Sell* | 58 | $17.475 | Automatic Execution |
08:25:36 - 09-Oct-26 |
| Sell* | 68 | $17.475 | Automatic Execution |
08:25:36 - 09-Oct-26 |
| Sell* | 80 | $17.475 | Automatic Execution |
08:25:36 - 09-Oct-26 |
| Sell* | 94 | $17.475 | Automatic Execution |
08:25:36 - 09-Oct-26 |
| Sell* | 112 | $17.475 | Automatic Execution |
08:25:35 - 09-Oct-26 |
| Sell* | 1,177 | $17.475 | Automatic Execution |
08:25:35 - 09-Oct-26 |
| Sell* | 2,048 | $17.475 | Automatic Execution |
08:25:35 - 09-Oct-26 |
| Sell* | 1,984 | $17.475 | Automatic Execution |
08:25:35 - 09-Oct-26 |
| Sell* | 390 | $17.14 | Uncrossing Trade |
16:35:04 - 08-Oct-26 |
| Buy* | 347 | $17.295 | Automatic Execution |
14:58:11 - 08-Oct-26 |
| Buy* | 996 | $17.27 | Automatic Execution |
10:38:05 - 08-Oct-26 |
| Buy* | 1,736 | $17.27 | Automatic Execution |
10:38:05 - 08-Oct-26 |
| Buy* | 485 | $17.27 | Automatic Execution |
10:38:05 - 08-Oct-26 |
| Buy* | 743 | $17.27 | Automatic Execution |
10:38:05 - 08-Oct-26 |
| Buy* | 743 | $17.27 | Automatic Execution |
10:38:05 - 08-Oct-26 |
| Buy* | 379 | $17.27 | Automatic Execution |
10:38:04 - 08-Oct-26 |
| Buy* | 379 | $17.27 | Automatic Execution |
10:38:04 - 08-Oct-26 |
| Buy* | 367 | $17.27 | Automatic Execution |
10:37:13 - 08-Oct-26 |
| Buy* | 366 | $17.27 | Automatic Execution |
10:37:13 - 08-Oct-26 |
| Buy* | 434 | $17.27 | Automatic Execution |
10:37:13 - 08-Oct-26 |
| Buy* | 434 | $17.27 | Automatic Execution |
10:37:13 - 08-Oct-26 |
| Buy* | 785 | $17.28 | Automatic Execution |
09:53:26 - 08-Oct-26 |
| Buy* | 785 | $17.28 | Automatic Execution |
09:53:26 - 08-Oct-26 |
| Buy* | 890 | $17.29 | Automatic Execution |
09:44:16 - 08-Oct-26 |
| Buy* | 890 | $17.29 | Automatic Execution |
09:44:16 - 08-Oct-26 |
| Buy* | 1,686 | $17.29 | Automatic Execution |
09:44:16 - 08-Oct-26 |
| Buy* | 1,686 | $17.29 | Automatic Execution |
09:44:16 - 08-Oct-26 |
| Buy* | 225 | $17.28 | Automatic Execution |
09:43:00 - 08-Oct-26 |
| Buy* | 710 | $17.28 | Automatic Execution |
09:42:55 - 08-Oct-26 |
| Buy* | 749 | $17.28 | Automatic Execution |
09:42:55 - 08-Oct-26 |
| Buy* | 1,618 | $17.28 | Automatic Execution |
09:42:51 - 08-Oct-26 |
| Buy* | 1,619 | $17.28 | Automatic Execution |
09:42:51 - 08-Oct-26 |
| Buy* | 457 | $17.28 | Automatic Execution |
09:42:51 - 08-Oct-26 |
| Buy* | 457 | $17.28 | Automatic Execution |
09:42:51 - 08-Oct-26 |
| Buy* | 32 | $17.505 | SI Trade |
16:35:08 - 07-Oct-26 |
| Buy* | 491 | $17.505 | SI Trade |
16:35:08 - 07-Oct-26 |
| Buy* | 849 | $17.505 | Suspected BUY Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 130 | $17.455 | Automatic Execution |
15:30:55 - 07-Oct-26 |
| Sell* | 1,077 | $17.455 | Automatic Execution |
15:30:55 - 07-Oct-26 |
| Sell* | 170 | $17.455 | Automatic Execution |
15:30:55 - 07-Oct-26 |
| Unknown* | 2,917 | $17.4566 | OTC Trade |
14:28:08 - 07-Oct-26 |
| Sell* | 28 | $17.465 | SI Trade |
13:54:05 - 07-Oct-26 |
| Sell* | 28 | $17.465 | Automatic Execution |
13:54:05 - 07-Oct-26 |
| Sell* | 210 | $17.58 | SI Trade |
10:51:26 - 07-Oct-26 |
| Sell* | 210 | $17.58 | Automatic Execution |
10:51:26 - 07-Oct-26 |
| Sell* | 140 | $17.58 | Automatic Execution |
10:51:26 - 07-Oct-26 |
| Buy* | 823 | $17.635 | Automatic Execution |
09:59:14 - 07-Oct-26 |
| Buy* | 1,113 | $17.635 | Automatic Execution |
09:59:14 - 07-Oct-26 |
| Buy* | 1,113 | $17.635 | Automatic Execution |
09:59:14 - 07-Oct-26 |
| Buy* | 823 | $17.635 | SI Trade |
09:59:14 - 07-Oct-26 |
| Buy* | 823 | $17.635 | SI Trade |
09:59:14 - 07-Oct-26 |
| Buy* | 1,113 | $17.635 | SI Trade |
09:59:14 - 07-Oct-26 |
| Buy* | 1,113 | $17.635 | SI Trade |
09:59:14 - 07-Oct-26 |
| Buy* | 823 | $17.635 | Automatic Execution |
09:59:14 - 07-Oct-26 |
| Sell* | 560 | $17.595 | Automatic Execution |
09:48:26 - 07-Oct-26 |
| Sell* | 560 | $17.595 | Automatic Execution |
09:48:25 - 07-Oct-26 |
| Buy* | 1,964 | $17.565 | Automatic Execution |
08:51:28 - 07-Oct-26 |
| Buy* | 80 | $17.565 | Automatic Execution |
08:51:28 - 07-Oct-26 |
| Sell* | 2,556 | $17.565 | Automatic Execution |
08:51:28 - 07-Oct-26 |
| Sell* | 4,600 | $17.565 | Automatic Execution |
08:51:28 - 07-Oct-26 |
| Buy* | 30 | $17.81 | Automatic Execution |
15:04:29 - 06-Oct-26 |
| Buy* | 30 | $17.81 | Automatic Execution |
15:04:29 - 06-Oct-26 |
| Buy* | 60 | $17.81 | Automatic Execution |
15:04:29 - 06-Oct-26 |
| Buy* | 70 | $17.81 | Automatic Execution |
15:04:29 - 06-Oct-26 |
| Sell* | 4 | $17.5478 | Negotiated Trade |
08:00:22 - 05-Oct-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
16:28:55 - 02-Oct-26 |
| Sell* | 174 | $17.71 | Automatic Execution |
16:28:55 - 02-Oct-26 |
| Sell* | 5,680 | $17.705 | Automatic Execution |
16:28:06 - 02-Oct-26 |
| Sell* | 770 | $17.735 | Automatic Execution |
14:59:05 - 02-Oct-26 |
| Buy* | 208 | $17.73 | Automatic Execution |
08:54:51 - 02-Oct-26 |
| Buy* | 2,053 | $17.73 | Suspected BUY Trade |
08:00:24 - 02-Oct-26 |
| Sell* | 2,081 | $17.57 | Automatic Execution |
12:30:41 - 01-Oct-26 |
| Sell* | 54 | $17.57 | Automatic Execution |
12:30:41 - 01-Oct-26 |
| Buy* | 165 | $17.54 | Automatic Execution |
10:07:57 - 01-Oct-26 |
| Buy* | 40 | $17.415 | Automatic Execution |
09:37:31 - 01-Oct-26 |
| Sell* | 55 | $17.405 | Automatic Execution |
09:20:03 - 01-Oct-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
09:18:54 - 01-Oct-26 |
| Sell* | 8,775 | $17.695 | Uncrossing Trade |
16:35:26 - 30-Sep-26 |
| Buy* | 24 | $17.73 | Automatic Execution |
11:36:37 - 30-Sep-26 |
| Buy* | 80 | $17.73 | Automatic Execution |
11:36:37 - 30-Sep-26 |
| Buy* | 40 | $17.73 | Automatic Execution |
11:36:37 - 30-Sep-26 |
| Buy* | 40 | $17.73 | Automatic Execution |
11:36:37 - 30-Sep-26 |
| Buy* | 70 | $17.73 | Automatic Execution |
11:36:37 - 30-Sep-26 |
| Buy* | 40 | $17.73 | Automatic Execution |
11:36:37 - 30-Sep-26 |
| Buy* | 40 | $17.73 | Automatic Execution |
11:36:37 - 30-Sep-26 |
| Buy* | 14 | $17.88 | Automatic Execution |
09:25:01 - 30-Sep-26 |
| Sell* | 696 | $17.775 | Uncrossing Trade |
16:35:15 - 29-Sep-26 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:57:35 - 29-Sep-26 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:57:35 - 29-Sep-26 |
| Buy* | 278 | $17.83 | Automatic Execution |
09:39:59 - 29-Sep-26 |
| Sell* | 178 | $17.825 | Automatic Execution |
09:39:48 - 29-Sep-26 |
| Sell* | 178 | $17.825 | Automatic Execution |
09:39:48 - 29-Sep-26 |
| Sell* | 178 | $17.825 | Automatic Execution |
09:39:48 - 29-Sep-26 |
| Sell* | 178 | $17.825 | Automatic Execution |
09:39:48 - 29-Sep-26 |
| Sell* | 178 | $17.825 | Automatic Execution |
09:39:48 - 29-Sep-26 |