| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $19.10 | Suspected BUY Trade |
16:35:09 - 26-Jun-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
10:32:00 - 26-Jun-26 |
| Buy* | 3,477 | $18.985 | Automatic Execution |
09:20:40 - 26-Jun-26 |
| Buy* | 858 | $18.985 | Automatic Execution |
09:20:40 - 26-Jun-26 |
| Sell* | 471 | $18.985 | Automatic Execution |
09:20:40 - 26-Jun-26 |
| Sell* | 194 | $18.99 | Automatic Execution |
09:20:40 - 26-Jun-26 |
| Sell* | 5,000 | $18.99 | Automatic Execution |
09:20:39 - 26-Jun-26 |
| Buy* | 90 | $19.02 | Automatic Execution |
16:22:42 - 25-Jun-26 |
| Buy* | 90 | $19.02 | Automatic Execution |
16:21:42 - 25-Jun-26 |
| Buy* | 90 | $19.02 | Automatic Execution |
16:20:44 - 25-Jun-26 |
| Buy* | 90 | $19.02 | Automatic Execution |
16:19:45 - 25-Jun-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
16:18:52 - 25-Jun-26 |
| Buy* | 90 | $19.02 | Automatic Execution |
16:18:46 - 25-Jun-26 |
| Sell* | 20 | $18.995 | Automatic Execution |
16:17:08 - 25-Jun-26 |
| Sell* | 39 | $19.005 | Automatic Execution |
16:12:56 - 25-Jun-26 |
| Sell* | 360 | $19.005 | Automatic Execution |
16:12:56 - 25-Jun-26 |
| Buy* | 180 | $19.01 | Automatic Execution |
16:12:41 - 25-Jun-26 |
| Sell* | 79 | $19.01 | Automatic Execution |
16:12:35 - 25-Jun-26 |
| Buy* | 180 | $19.03 | Automatic Execution |
16:10:45 - 25-Jun-26 |
| Buy* | 180 | $19.07 | Automatic Execution |
16:06:41 - 25-Jun-26 |
| Buy* | 180 | $19.055 | Automatic Execution |
16:04:43 - 25-Jun-26 |
| Buy* | 180 | $19.06 | Automatic Execution |
16:02:43 - 25-Jun-26 |
| Buy* | 180 | $19.075 | Automatic Execution |
16:00:46 - 25-Jun-26 |
| Buy* | 180 | $19.08 | Automatic Execution |
15:56:45 - 25-Jun-26 |
| Buy* | 180 | $19.08 | Automatic Execution |
15:54:43 - 25-Jun-26 |
| Buy* | 180 | $19.085 | Automatic Execution |
15:52:42 - 25-Jun-26 |
| Buy* | 180 | $19.06 | Automatic Execution |
15:46:44 - 25-Jun-26 |
| Buy* | 180 | $19.06 | Automatic Execution |
15:42:40 - 25-Jun-26 |
| Buy* | 180 | $19.075 | Automatic Execution |
15:38:40 - 25-Jun-26 |
| Buy* | 180 | $19.07 | Automatic Execution |
15:36:41 - 25-Jun-26 |
| Buy* | 180 | $19.07 | Automatic Execution |
15:34:40 - 25-Jun-26 |
| Buy* | 180 | $19.06 | Automatic Execution |
15:22:45 - 25-Jun-26 |
| Buy* | 180 | $19.065 | Automatic Execution |
15:20:46 - 25-Jun-26 |
| Buy* | 180 | $19.05 | Automatic Execution |
15:18:40 - 25-Jun-26 |
| Buy* | 180 | $19.06 | Automatic Execution |
15:10:45 - 25-Jun-26 |
| Buy* | 180 | $19.04 | Automatic Execution |
15:08:40 - 25-Jun-26 |
| Buy* | 180 | $19.015 | Automatic Execution |
15:02:40 - 25-Jun-26 |
| Buy* | 106 | $19.00 | Automatic Execution |
14:50:42 - 25-Jun-26 |
| Sell* | 720 | $18.975 | Automatic Execution |
14:46:06 - 25-Jun-26 |
| Sell* | 120 | $18.98 | Automatic Execution |
14:45:54 - 25-Jun-26 |
| Buy* | 810 | $19.00 | Automatic Execution |
14:45:01 - 25-Jun-26 |
| Buy* | 720 | $19.025 | Automatic Execution |
14:41:00 - 25-Jun-26 |
| Buy* | 630 | $19.03 | Automatic Execution |
14:37:37 - 25-Jun-26 |
| Buy* | 720 | $19.025 | Automatic Execution |
14:33:39 - 25-Jun-26 |
| Buy* | 810 | $19.025 | Automatic Execution |
14:29:18 - 25-Jun-26 |
| Buy* | 810 | $19.025 | Automatic Execution |
14:24:53 - 25-Jun-26 |
| Buy* | 810 | $19.025 | Automatic Execution |
14:20:26 - 25-Jun-26 |
| Buy* | 720 | $19.04 | Automatic Execution |
14:16:31 - 25-Jun-26 |
| Sell* | 76 | $19.035 | Automatic Execution |
14:02:37 - 25-Jun-26 |
| Sell* | 464 | $19.035 | Automatic Execution |
14:02:37 - 25-Jun-26 |
| Buy* | 810 | $19.05 | Automatic Execution |
14:00:21 - 25-Jun-26 |
| Buy* | 720 | $19.065 | Automatic Execution |
13:56:28 - 25-Jun-26 |
| Buy* | 630 | $19.08 | Automatic Execution |
13:53:01 - 25-Jun-26 |
| Buy* | 630 | $19.08 | Automatic Execution |
13:49:39 - 25-Jun-26 |
| Buy* | 630 | $19.08 | Automatic Execution |
13:46:12 - 25-Jun-26 |
| Buy* | 720 | $19.07 | Automatic Execution |
13:42:19 - 25-Jun-26 |
| Buy* | 450 | $19.085 | Automatic Execution |
13:39:47 - 25-Jun-26 |
| Buy* | 540 | $19.075 | Automatic Execution |
13:36:51 - 25-Jun-26 |
| Buy* | 630 | $19.06 | Automatic Execution |
13:33:27 - 25-Jun-26 |
| Buy* | 450 | $19.075 | Automatic Execution |
13:31:00 - 25-Jun-26 |
| Buy* | 720 | $19.015 | Automatic Execution |
13:27:07 - 25-Jun-26 |
| Buy* | 720 | $19.015 | Automatic Execution |
13:23:09 - 25-Jun-26 |
| Buy* | 810 | $19.015 | Automatic Execution |
13:18:46 - 25-Jun-26 |
| Buy* | 720 | $19.03 | Automatic Execution |
13:14:51 - 25-Jun-26 |
| Buy* | 720 | $19.03 | Automatic Execution |
13:10:59 - 25-Jun-26 |
| Buy* | 720 | $19.025 | Automatic Execution |
13:07:01 - 25-Jun-26 |
| Buy* | 720 | $19.02 | Automatic Execution |
13:03:09 - 25-Jun-26 |
| Buy* | 720 | $19.02 | Automatic Execution |
12:59:12 - 25-Jun-26 |
| Buy* | 720 | $19.025 | Automatic Execution |
12:55:19 - 25-Jun-26 |
| Buy* | 720 | $19.03 | Automatic Execution |
12:51:19 - 25-Jun-26 |
| Buy* | 720 | $19.025 | Automatic Execution |
12:47:24 - 25-Jun-26 |
| Buy* | 720 | $19.03 | Automatic Execution |
12:43:30 - 25-Jun-26 |
| Buy* | 720 | $19.02 | Automatic Execution |
12:39:38 - 25-Jun-26 |
| Buy* | 720 | $19.02 | Automatic Execution |
12:35:43 - 25-Jun-26 |
| Buy* | 810 | $19.02 | Automatic Execution |
12:31:19 - 25-Jun-26 |
| Buy* | 810 | $19.025 | Automatic Execution |
12:26:52 - 25-Jun-26 |
| Buy* | 720 | $19.03 | Automatic Execution |
12:22:59 - 25-Jun-26 |
| Buy* | 720 | $19.035 | Automatic Execution |
12:19:04 - 25-Jun-26 |
| Buy* | 720 | $19.035 | Automatic Execution |
12:15:06 - 25-Jun-26 |
| Buy* | 720 | $19.04 | Automatic Execution |
12:11:10 - 25-Jun-26 |
| Buy* | 720 | $19.045 | Automatic Execution |
12:07:21 - 25-Jun-26 |
| Buy* | 720 | $19.04 | Automatic Execution |
12:03:21 - 25-Jun-26 |
| Buy* | 720 | $19.04 | Automatic Execution |
11:59:28 - 25-Jun-26 |
| Buy* | 720 | $19.045 | Automatic Execution |
11:55:32 - 25-Jun-26 |
| Buy* | 630 | $19.05 | Automatic Execution |
11:52:07 - 25-Jun-26 |
| Buy* | 720 | $19.045 | Automatic Execution |
11:48:16 - 25-Jun-26 |
| Buy* | 720 | $19.045 | Automatic Execution |
11:40:24 - 25-Jun-26 |
| Buy* | 630 | $19.05 | Automatic Execution |
11:36:56 - 25-Jun-26 |
| Buy* | 720 | $19.045 | Automatic Execution |
11:33:00 - 25-Jun-26 |
| Buy* | 720 | $19.05 | Automatic Execution |
11:29:07 - 25-Jun-26 |
| Buy* | 720 | $19.045 | Automatic Execution |
11:25:09 - 25-Jun-26 |
| Buy* | 720 | $19.045 | Automatic Execution |
11:21:18 - 25-Jun-26 |
| Buy* | 630 | $19.05 | Automatic Execution |
11:17:49 - 25-Jun-26 |
| Buy* | 630 | $19.045 | Automatic Execution |
11:14:24 - 25-Jun-26 |
| Buy* | 159 | $19.05 | Automatic Execution |
11:10:57 - 25-Jun-26 |
| Buy* | 471 | $19.05 | Automatic Execution |
11:10:57 - 25-Jun-26 |
| Buy* | 630 | $19.045 | Automatic Execution |
11:07:31 - 25-Jun-26 |
| Buy* | 471 | $19.025 | Automatic Execution |
11:01:15 - 25-Jun-26 |
| Buy* | 810 | $19.01 | Automatic Execution |
10:56:52 - 25-Jun-26 |
| Buy* | 810 | $19.01 | Automatic Execution |
10:52:23 - 25-Jun-26 |
| Buy* | 810 | $19.01 | Automatic Execution |
10:47:56 - 25-Jun-26 |
| Buy* | 471 | $19.005 | Automatic Execution |
10:30:21 - 25-Jun-26 |
| Buy* | 207 | $19.015 | Automatic Execution |
10:29:20 - 25-Jun-26 |
| Sell* | 90 | $19.00 | Automatic Execution |
10:14:26 - 25-Jun-26 |
| Sell* | 90 | $19.01 | Automatic Execution |
09:56:20 - 25-Jun-26 |
| Sell* | 538 | $19.005 | Automatic Execution |
15:10:15 - 24-Jun-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
13:44:37 - 24-Jun-26 |
| Buy* | 532 | $18.95 | Automatic Execution |
11:45:10 - 24-Jun-26 |
| Buy* | 2,116 | $18.95 | Automatic Execution |
11:45:06 - 24-Jun-26 |
| Buy* | 397 | $18.955 | Automatic Execution |
11:45:06 - 24-Jun-26 |
| Buy* | 831 | $18.94 | Automatic Execution |
10:45:53 - 24-Jun-26 |
| Sell* | 1,550 | $18.895 | Automatic Execution |
08:28:58 - 24-Jun-26 |
| Sell* | 59 | $18.84 | Automatic Execution |
08:00:07 - 24-Jun-26 |
| Buy* | 554 | $18.755 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Buy* | 50 | $18.755 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Buy* | 50 | $18.755 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Buy* | 50 | $18.755 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Buy* | 200 | $18.755 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Sell* | 1,542 | $18.765 | Automatic Execution |
15:57:07 - 23-Jun-26 |
| Sell* | 1,610 | $18.765 | Automatic Execution |
15:57:07 - 23-Jun-26 |
| Sell* | 1,217 | $18.77 | Automatic Execution |
15:55:36 - 23-Jun-26 |
| Sell* | 343 | $18.80 | Automatic Execution |
15:25:10 - 23-Jun-26 |
| Sell* | 1,717 | $18.80 | Automatic Execution |
15:24:34 - 23-Jun-26 |
| Sell* | 309 | $18.795 | Automatic Execution |
15:22:05 - 23-Jun-26 |
| Sell* | 554 | $18.795 | Automatic Execution |
15:22:05 - 23-Jun-26 |
| Sell* | 876 | $18.795 | Automatic Execution |
15:22:05 - 23-Jun-26 |
| Sell* | 1,216 | $18.795 | Automatic Execution |
15:22:04 - 23-Jun-26 |
| Sell* | 858 | $18.795 | Automatic Execution |
15:22:04 - 23-Jun-26 |
| Sell* | 707 | $18.795 | Automatic Execution |
15:22:04 - 23-Jun-26 |
| Sell* | 675 | $18.795 | Automatic Execution |
15:22:04 - 23-Jun-26 |
| Sell* | 333 | $18.79 | Automatic Execution |
15:22:04 - 23-Jun-26 |
| Sell* | 1,618 | $18.79 | Automatic Execution |
15:22:04 - 23-Jun-26 |
| Sell* | 324 | $18.79 | Automatic Execution |
15:22:04 - 23-Jun-26 |
| Sell* | 867 | $18.81 | Automatic Execution |
15:19:44 - 23-Jun-26 |
| Sell* | 1,113 | $18.775 | Automatic Execution |
14:58:12 - 23-Jun-26 |
| Sell* | 1,375 | $18.775 | Automatic Execution |
14:58:11 - 23-Jun-26 |
| Sell* | 1,538 | $18.775 | Automatic Execution |
14:58:11 - 23-Jun-26 |
| Sell* | 460 | $18.775 | Automatic Execution |
14:57:28 - 23-Jun-26 |
| Sell* | 209 | $18.775 | Automatic Execution |
14:56:26 - 23-Jun-26 |
| Sell* | 693 | $18.775 | Automatic Execution |
14:56:18 - 23-Jun-26 |
| Sell* | 693 | $18.775 | Automatic Execution |
14:56:18 - 23-Jun-26 |
| Buy* | 227 | $18.79 | Automatic Execution |
12:11:12 - 23-Jun-26 |
| Buy* | 11 | $18.835 | Automatic Execution |
09:30:51 - 23-Jun-26 |
| Buy* | 858 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 50 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 50 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 50 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 50 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 50 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 150 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 50 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 50 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 50 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 150 | $19.095 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
16:19:28 - 22-Jun-26 |
| Sell* | 7 | $19.10 | Automatic Execution |
16:19:13 - 22-Jun-26 |
| Sell* | 29 | $19.10 | Automatic Execution |
16:18:58 - 22-Jun-26 |
| Sell* | 116 | $19.10 | Automatic Execution |
16:18:43 - 22-Jun-26 |
| Sell* | 719 | $19.08 | Automatic Execution |
15:02:55 - 22-Jun-26 |
| Sell* | 1,274 | $19.08 | Automatic Execution |
15:02:55 - 22-Jun-26 |
| Buy* | 5,109 | $19.085 | Automatic Execution |
14:54:00 - 22-Jun-26 |
| Buy* | 1,138 | $19.015 | Automatic Execution |
10:33:08 - 22-Jun-26 |
| Buy* | 1,576 | $19.015 | Automatic Execution |
10:32:56 - 22-Jun-26 |
| Buy* | 1,576 | $19.015 | Automatic Execution |
10:32:55 - 22-Jun-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:32:48 - 22-Jun-26 |
| Sell* | 922 | $18.985 | Automatic Execution |
09:10:17 - 22-Jun-26 |
| Sell* | 58 | $18.99 | Automatic Execution |
08:40:10 - 22-Jun-26 |
| Sell* | 158 | $18.99 | Automatic Execution |
08:40:10 - 22-Jun-26 |
| Sell* | 66 | $18.99 | Automatic Execution |
08:40:08 - 22-Jun-26 |
| Sell* | 415 | $18.99 | Automatic Execution |
08:40:07 - 22-Jun-26 |
| Sell* | 581 | $18.99 | Automatic Execution |
08:40:07 - 22-Jun-26 |
| Sell* | 1,601 | $18.99 | Automatic Execution |
08:40:07 - 22-Jun-26 |
| Sell* | 1,651 | $18.99 | Automatic Execution |
08:40:07 - 22-Jun-26 |
| Sell* | 462 | $18.99 | Automatic Execution |
08:40:00 - 22-Jun-26 |
| Sell* | 462 | $18.99 | Automatic Execution |
08:40:00 - 22-Jun-26 |
| Sell* | 1,022 | $19.00 | Automatic Execution |
08:30:40 - 22-Jun-26 |
| Sell* | 1,033 | $19.00 | Automatic Execution |
08:30:40 - 22-Jun-26 |
| Sell* | 1,661 | $19.00 | Automatic Execution |
08:30:21 - 22-Jun-26 |
| Sell* | 1,661 | $19.00 | Automatic Execution |
08:30:21 - 22-Jun-26 |
| Sell* | 672 | $19.005 | Automatic Execution |
08:24:02 - 22-Jun-26 |
| Sell* | 672 | $19.005 | Automatic Execution |
08:24:02 - 22-Jun-26 |
| Sell* | 372 | $18.995 | Automatic Execution |
08:08:20 - 22-Jun-26 |
| Buy* | 1,371 | $19.015 | Suspected BUY Trade |
16:35:28 - 19-Jun-26 |
| Sell* | 1,198 | $19.015 | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Sell* | 2 | $18.885 | Automatic Execution |
08:21:05 - 19-Jun-26 |
| Buy* | 1,332 | $18.965 | Suspected BUY Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 1,561 | $19.095 | Suspected BUY Trade |
16:35:19 - 18-Jun-26 |
| Unknown* | 82,260 | $19.02 | OTC Trade |
14:57:31 - 18-Jun-26 |
| Sell* | 56 | $19.00 | Automatic Execution |
12:42:32 - 18-Jun-26 |
| Sell* | 424 | $19.00 | Automatic Execution |
12:42:32 - 18-Jun-26 |
| Sell* | 819 | $19.00 | Automatic Execution |
12:42:32 - 18-Jun-26 |
| Sell* | 794 | $19.08 | Automatic Execution |
11:51:43 - 18-Jun-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
09:32:08 - 18-Jun-26 |
| Buy* | 350 | $19.10 | Automatic Execution |
09:10:10 - 18-Jun-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
09:10:10 - 18-Jun-26 |
| Buy* | 250 | $19.10 | Automatic Execution |
09:10:10 - 18-Jun-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
09:10:10 - 18-Jun-26 |
| Buy* | 402 | $19.09 | Suspected BUY Trade |
16:35:14 - 17-Jun-26 |
| Buy* | 24 | $19.02 | Automatic Execution |
16:28:58 - 17-Jun-26 |
| Buy* | 400 | $19.02 | Automatic Execution |
16:28:58 - 17-Jun-26 |