| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 668 | $20.73 | Automatic Execution |
13:30:32 - 24-Apr-25 |
| Sell* | 272 | $20.73 | Automatic Execution |
13:30:32 - 24-Apr-25 |
| Buy* | 24 | $20.755 | Automatic Execution |
12:41:49 - 24-Apr-25 |
| Buy* | 876 | $20.755 | Automatic Execution |
12:41:49 - 24-Apr-25 |
| Buy* | 350 | $20.755 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 100 | $20.755 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 50 | $20.755 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 50 | $20.755 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 50 | $20.755 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 50 | $20.755 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 50 | $20.755 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 200 | $20.755 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 823 | $20.76 | Automatic Execution |
12:01:15 - 24-Apr-25 |
| Sell* | 823 | $20.755 | Automatic Execution |
11:52:13 - 24-Apr-25 |
| Sell* | 4,818 | $20.755 | Automatic Execution |
11:51:08 - 24-Apr-25 |
| Sell* | 4,818 | $20.76 | Automatic Execution |
11:51:06 - 24-Apr-25 |
| Sell* | 876 | $20.775 | Automatic Execution |
11:50:48 - 24-Apr-25 |
| Sell* | 823 | $20.775 | Automatic Execution |
11:50:48 - 24-Apr-25 |
| Sell* | 882 | $20.765 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 150 | $20.80 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 200 | $20.80 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 200 | $20.80 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 132 | $20.80 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 133 | $20.835 | Automatic Execution |
11:47:11 - 23-Apr-25 |
| Sell* | 825 | $20.79 | Automatic Execution |
10:38:36 - 23-Apr-25 |
| Sell* | 827 | $20.675 | Automatic Execution |
08:10:33 - 23-Apr-25 |
| Buy* | 4 | $20.675 | Automatic Execution |
08:09:53 - 23-Apr-25 |
| Buy* | 3,337 | $20.835 | Suspected BUY Trade |
16:35:21 - 22-Apr-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
16:29:16 - 22-Apr-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
16:06:13 - 22-Apr-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
15:47:29 - 22-Apr-25 |
| Sell* | 2 | $20.77 | SI Trade |
15:43:15 - 22-Apr-25 |
| Buy* | 2 | $20.79 | Automatic Execution |
15:09:24 - 22-Apr-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
15:05:50 - 22-Apr-25 |
| Buy* | 2 | $20.785 | Automatic Execution |
14:35:31 - 22-Apr-25 |
| Buy* | 2 | $20.765 | Automatic Execution |
14:27:52 - 22-Apr-25 |
| Buy* | 500 | $20.78 | Automatic Execution |
14:07:00 - 22-Apr-25 |
| Buy* | 500 | $20.78 | Automatic Execution |
14:07:00 - 22-Apr-25 |
| Buy* | 2 | $20.745 | Automatic Execution |
14:03:28 - 22-Apr-25 |
| Buy* | 2 | $20.725 | Automatic Execution |
13:52:26 - 22-Apr-25 |
| Buy* | 2 | $20.705 | Automatic Execution |
13:27:07 - 22-Apr-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
13:09:01 - 22-Apr-25 |
| Buy* | 2 | $20.68 | Automatic Execution |
12:48:33 - 22-Apr-25 |
| Sell* | 3 | $20.665 | SI Trade |
12:36:12 - 22-Apr-25 |
| Buy* | 2 | $20.675 | Automatic Execution |
12:13:14 - 22-Apr-25 |
| Buy* | 8 | $20.695 | Automatic Execution |
11:53:40 - 22-Apr-25 |
| Buy* | 2 | $20.685 | Automatic Execution |
11:53:40 - 22-Apr-25 |
| Sell* | 3 | $20.67 | SI Trade |
11:30:45 - 22-Apr-25 |
| Buy* | 2 | $20.675 | Automatic Execution |
11:01:05 - 22-Apr-25 |
| Sell* | 3 | $20.685 | SI Trade |
10:44:00 - 22-Apr-25 |
| Buy* | 2 | $20.695 | Automatic Execution |
10:22:23 - 22-Apr-25 |
| Sell* | 3 | $20.72 | SI Trade |
09:57:13 - 22-Apr-25 |
| Sell* | 3 | $20.715 | SI Trade |
09:29:10 - 22-Apr-25 |
| Sell* | 3 | $20.725 | SI Trade |
09:01:07 - 22-Apr-25 |
| Buy* | 2 | $20.725 | Automatic Execution |
08:33:20 - 22-Apr-25 |
| Buy* | 4 | $20.735 | Automatic Execution |
08:05:17 - 22-Apr-25 |
| Buy* | 2 | $20.735 | Automatic Execution |
08:04:17 - 22-Apr-25 |
| Sell* | 4,026 | $20.40 | Uncrossing Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 3,710 | $20.30 | Automatic Execution |
14:44:46 - 17-Apr-25 |
| Buy* | 500 | $20.175 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 100 | $20.175 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 91 | $19.985 | Suspected BUY Trade |
16:35:13 - 16-Apr-25 |
| Buy* | 91 | $19.94 | Automatic Execution |
16:07:15 - 16-Apr-25 |
| Buy* | 12 | $19.91 | Automatic Execution |
16:29:56 - 15-Apr-25 |
| Buy* | 70 | $19.89 | Automatic Execution |
15:02:33 - 15-Apr-25 |
| Buy* | 60 | $19.89 | Automatic Execution |
15:02:33 - 15-Apr-25 |
| Sell* | 858 | $19.835 | Automatic Execution |
10:47:45 - 15-Apr-25 |
| Sell* | 860 | $19.81 | Automatic Execution |
10:44:16 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
10:44:06 - 15-Apr-25 |
| Sell* | 620 | $19.81 | Automatic Execution |
10:44:06 - 15-Apr-25 |
| Sell* | 4,026 | $19.815 | Automatic Execution |
10:43:16 - 15-Apr-25 |
| Sell* | 859 | $19.82 | Automatic Execution |
10:43:16 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
10:31:55 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
10:31:50 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
10:31:37 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
10:31:27 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
10:31:12 - 15-Apr-25 |
| Buy* | 860 | $19.81 | Automatic Execution |
10:30:57 - 15-Apr-25 |
| Sell* | 859 | $19.82 | Automatic Execution |
10:19:39 - 15-Apr-25 |
| Sell* | 4,026 | $19.805 | Automatic Execution |
10:15:16 - 15-Apr-25 |
| Sell* | 859 | $19.81 | Automatic Execution |
10:15:16 - 15-Apr-25 |
| Sell* | 859 | $19.805 | Automatic Execution |
10:12:44 - 15-Apr-25 |
| Buy* | 859 | $19.805 | Automatic Execution |
10:11:38 - 15-Apr-25 |
| Sell* | 4,026 | $19.815 | Automatic Execution |
10:08:59 - 15-Apr-25 |
| Sell* | 4,026 | $19.815 | Automatic Execution |
10:08:51 - 15-Apr-25 |
| Sell* | 860 | $19.815 | Automatic Execution |
10:08:51 - 15-Apr-25 |
| Sell* | 859 | $19.815 | Automatic Execution |
10:03:17 - 15-Apr-25 |
| Sell* | 860 | $19.81 | Automatic Execution |
10:00:28 - 15-Apr-25 |
| Sell* | 859 | $19.82 | Automatic Execution |
09:59:28 - 15-Apr-25 |
| Sell* | 4,026 | $19.82 | Automatic Execution |
09:58:23 - 15-Apr-25 |
| Sell* | 4,026 | $19.82 | Automatic Execution |
09:58:18 - 15-Apr-25 |
| Sell* | 4,026 | $19.82 | Automatic Execution |
09:58:13 - 15-Apr-25 |
| Sell* | 859 | $19.825 | Automatic Execution |
09:58:13 - 15-Apr-25 |
| Sell* | 859 | $19.825 | Automatic Execution |
09:56:57 - 15-Apr-25 |
| Sell* | 859 | $19.82 | Automatic Execution |
09:55:08 - 15-Apr-25 |
| Buy* | 859 | $19.82 | Automatic Execution |
09:48:23 - 15-Apr-25 |
| Sell* | 860 | $19.825 | Automatic Execution |
09:34:00 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
09:10:38 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
09:10:33 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
09:10:28 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
09:10:23 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
09:09:20 - 15-Apr-25 |
| Sell* | 861 | $19.81 | Automatic Execution |
09:09:20 - 15-Apr-25 |
| Sell* | 861 | $19.815 | Automatic Execution |
09:04:26 - 15-Apr-25 |
| Sell* | 4,026 | $19.82 | Automatic Execution |
08:47:30 - 15-Apr-25 |
| Sell* | 859 | $19.82 | Automatic Execution |
08:47:30 - 15-Apr-25 |
| Sell* | 4,026 | $19.815 | Automatic Execution |
08:46:50 - 15-Apr-25 |
| Sell* | 4,026 | $19.815 | Automatic Execution |
08:46:45 - 15-Apr-25 |
| Sell* | 4,026 | $19.815 | Automatic Execution |
08:46:04 - 15-Apr-25 |
| Sell* | 859 | $19.815 | Automatic Execution |
08:46:04 - 15-Apr-25 |
| Sell* | 859 | $19.82 | Automatic Execution |
08:44:30 - 15-Apr-25 |
| Sell* | 859 | $19.82 | Automatic Execution |
08:41:12 - 15-Apr-25 |
| Sell* | 4,026 | $19.825 | Automatic Execution |
08:39:20 - 15-Apr-25 |
| Sell* | 858 | $19.825 | Automatic Execution |
08:39:20 - 15-Apr-25 |
| Sell* | 270 | $19.82 | Automatic Execution |
08:34:42 - 15-Apr-25 |
| Sell* | 858 | $19.82 | Automatic Execution |
08:30:51 - 15-Apr-25 |
| Sell* | 859 | $19.81 | Automatic Execution |
08:27:36 - 15-Apr-25 |
| Sell* | 860 | $19.81 | Automatic Execution |
08:26:18 - 15-Apr-25 |
| Sell* | 459 | $19.81 | Automatic Execution |
08:23:59 - 15-Apr-25 |
| Sell* | 400 | $19.81 | Automatic Execution |
08:23:30 - 15-Apr-25 |
| Sell* | 4,026 | $19.81 | Automatic Execution |
08:22:30 - 15-Apr-25 |
| Sell* | 859 | $19.81 | Automatic Execution |
08:22:30 - 15-Apr-25 |
| Sell* | 859 | $19.815 | Automatic Execution |
08:21:26 - 15-Apr-25 |
| Buy* | 859 | $19.815 | Automatic Execution |
08:20:13 - 15-Apr-25 |
| Sell* | 859 | $19.815 | Automatic Execution |
08:19:10 - 15-Apr-25 |
| Buy* | 166 | $19.675 | Automatic Execution |
16:29:03 - 14-Apr-25 |
| Buy* | 80 | $19.75 | Automatic Execution |
09:29:18 - 14-Apr-25 |
| Buy* | 620 | $19.36 | Automatic Execution |
13:31:29 - 11-Apr-25 |
| Sell* | 50 | $19.41 | Automatic Execution |
12:08:00 - 11-Apr-25 |
| Sell* | 385 | $19.315 | Automatic Execution |
10:25:24 - 11-Apr-25 |
| Unknown* | 257,700 | $19.30139 | OTC Trade |
10:08:04 - 11-Apr-25 |
| Sell* | 891 | $19.27 | Automatic Execution |
09:58:27 - 11-Apr-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
09:50:46 - 11-Apr-25 |
| Buy* | 252 | $19.375 | Automatic Execution |
08:19:19 - 11-Apr-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
08:18:38 - 11-Apr-25 |
| Buy* | 3,703 | $19.445 | Suspected BUY Trade |
16:35:00 - 10-Apr-25 |
| Sell* | 22 | $19.42 | Automatic Execution |
16:26:55 - 10-Apr-25 |
| Sell* | 21 | $19.425 | Automatic Execution |
16:26:02 - 10-Apr-25 |
| Sell* | 21 | $19.425 | Automatic Execution |
16:24:05 - 10-Apr-25 |
| Sell* | 21 | $19.425 | Automatic Execution |
16:21:50 - 10-Apr-25 |
| Sell* | 23 | $19.44 | Automatic Execution |
16:16:09 - 10-Apr-25 |
| Sell* | 23 | $19.445 | Automatic Execution |
16:13:32 - 10-Apr-25 |
| Sell* | 26 | $19.45 | Automatic Execution |
16:10:23 - 10-Apr-25 |
| Sell* | 22 | $19.455 | Automatic Execution |
16:07:42 - 10-Apr-25 |
| Sell* | 22 | $19.43 | Automatic Execution |
16:05:14 - 10-Apr-25 |
| Sell* | 22 | $19.435 | Automatic Execution |
16:02:32 - 10-Apr-25 |
| Sell* | 24 | $19.42 | Automatic Execution |
15:57:13 - 10-Apr-25 |
| Buy* | 468 | $19.475 | Automatic Execution |
15:54:30 - 10-Apr-25 |
| Sell* | 36 | $19.45 | Automatic Execution |
15:47:23 - 10-Apr-25 |
| Sell* | 2,389 | $19.525 | Automatic Execution |
15:43:50 - 10-Apr-25 |
| Sell* | 4,026 | $19.525 | Automatic Execution |
15:43:45 - 10-Apr-25 |
| Buy* | 4,026 | $19.525 | Automatic Execution |
15:43:34 - 10-Apr-25 |
| Sell* | 24 | $19.51 | Automatic Execution |
15:43:03 - 10-Apr-25 |
| Sell* | 24 | $19.44 | Automatic Execution |
15:35:20 - 10-Apr-25 |
| Sell* | 31 | $19.44 | Automatic Execution |
15:33:05 - 10-Apr-25 |
| Buy* | 54 | $19.495 | Automatic Execution |
15:24:59 - 10-Apr-25 |
| Buy* | 24 | $19.495 | Automatic Execution |
15:24:59 - 10-Apr-25 |
| Buy* | 30 | $19.49 | Automatic Execution |
15:24:59 - 10-Apr-25 |
| Sell* | 23 | $19.405 | Automatic Execution |
15:23:26 - 10-Apr-25 |
| Sell* | 23 | $19.41 | Automatic Execution |
15:21:01 - 10-Apr-25 |
| Sell* | 25 | $19.395 | Automatic Execution |
15:12:07 - 10-Apr-25 |
| Sell* | 35 | $19.41 | Automatic Execution |
15:04:48 - 10-Apr-25 |
| Sell* | 24 | $19.435 | Automatic Execution |
15:01:53 - 10-Apr-25 |
| Sell* | 24 | $19.43 | Automatic Execution |
14:55:04 - 10-Apr-25 |
| Sell* | 21 | $19.445 | Automatic Execution |
14:52:04 - 10-Apr-25 |
| Sell* | 24 | $19.42 | Automatic Execution |
14:45:40 - 10-Apr-25 |
| Sell* | 22 | $19.425 | Automatic Execution |
14:42:20 - 10-Apr-25 |
| Sell* | 25 | $19.44 | Automatic Execution |
14:34:51 - 10-Apr-25 |
| Sell* | 21 | $19.45 | Automatic Execution |
14:31:22 - 10-Apr-25 |
| Sell* | 24 | $19.49 | Automatic Execution |
14:29:07 - 10-Apr-25 |
| Sell* | 22 | $19.51 | Automatic Execution |
14:26:02 - 10-Apr-25 |
| Sell* | 22 | $19.52 | Automatic Execution |
14:22:52 - 10-Apr-25 |
| Buy* | 1,932 | $19.59 | Automatic Execution |
14:12:13 - 10-Apr-25 |
| Buy* | 43 | $19.59 | Automatic Execution |
14:12:13 - 10-Apr-25 |
| Buy* | 25 | $19.57 | Automatic Execution |
14:12:09 - 10-Apr-25 |
| Buy* | 702 | $19.565 | Automatic Execution |
14:02:27 - 10-Apr-25 |
| Buy* | 501 | $19.57 | Automatic Execution |
14:02:20 - 10-Apr-25 |
| Buy* | 25 | $19.57 | Automatic Execution |
14:02:20 - 10-Apr-25 |
| Buy* | 620 | $19.555 | Automatic Execution |
14:02:07 - 10-Apr-25 |
| Buy* | 42 | $19.56 | Automatic Execution |
14:01:14 - 10-Apr-25 |
| Sell* | 21 | $19.475 | Automatic Execution |
13:57:45 - 10-Apr-25 |
| Sell* | 25 | $19.48 | Automatic Execution |
13:54:09 - 10-Apr-25 |
| Sell* | 61 | $19.49 | Automatic Execution |
13:50:29 - 10-Apr-25 |
| Sell* | 50 | $19.60 | Automatic Execution |
13:35:45 - 10-Apr-25 |
| Buy* | 42 | $19.575 | Automatic Execution |
13:17:53 - 10-Apr-25 |
| Sell* | 39 | $19.56 | Automatic Execution |
13:16:59 - 10-Apr-25 |
| Sell* | 36 | $19.56 | Automatic Execution |
13:05:54 - 10-Apr-25 |
| Sell* | 164 | $19.565 | Automatic Execution |
13:00:41 - 10-Apr-25 |
| Sell* | 68 | $19.57 | Automatic Execution |
12:48:01 - 10-Apr-25 |
| Sell* | 36 | $19.55 | Automatic Execution |
12:28:48 - 10-Apr-25 |
| Sell* | 68 | $19.54 | Automatic Execution |
12:08:59 - 10-Apr-25 |
| Sell* | 41 | $19.565 | Automatic Execution |
11:54:30 - 10-Apr-25 |
| Buy* | 39 | $19.68 | Automatic Execution |
11:38:46 - 10-Apr-25 |
| Buy* | 41 | $19.64 | Automatic Execution |
11:15:54 - 10-Apr-25 |
| Buy* | 60 | $19.605 | Automatic Execution |
11:05:06 - 10-Apr-25 |
| Sell* | 39 | $19.575 | Automatic Execution |
11:00:58 - 10-Apr-25 |
| Sell* | 36 | $19.555 | Automatic Execution |
10:49:39 - 10-Apr-25 |