Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,048 $18.795 Suspected BUY Trade
16:35:01 - 29-Apr-26
Buy* 227 $18.78 Automatic Execution
16:29:34 - 29-Apr-26
Sell* 7 $18.76 Automatic Execution
16:26:07 - 29-Apr-26
Buy* 302 $18.79 Automatic Execution
16:13:34 - 29-Apr-26
Buy* 256 $18.81 Automatic Execution
16:08:34 - 29-Apr-26
Buy* 427 $18.80 Automatic Execution
15:56:34 - 29-Apr-26
Buy* 400 $18.80 Automatic Execution
15:45:34 - 29-Apr-26
Buy* 413 $18.805 Automatic Execution
15:34:34 - 29-Apr-26
Buy* 433 $18.805 Automatic Execution
15:22:34 - 29-Apr-26
Buy* 451 $18.78 Automatic Execution
15:10:34 - 29-Apr-26
Buy* 426 $18.77 Automatic Execution
14:59:34 - 29-Apr-26
Buy* 413 $18.74 Automatic Execution
14:46:34 - 29-Apr-26
Buy* 430 $18.775 Automatic Execution
14:34:14 - 29-Apr-26
Sell* 411 $18.80 Automatic Execution
14:24:14 - 29-Apr-26
Buy* 396 $18.825 Automatic Execution
14:13:14 - 29-Apr-26
Buy* 420 $18.805 Automatic Execution
14:01:14 - 29-Apr-26
Buy* 399 $18.815 Automatic Execution
13:50:14 - 29-Apr-26
Buy* 388 $18.80 Automatic Execution
13:40:14 - 29-Apr-26
Buy* 421 $18.83 Automatic Execution
13:29:14 - 29-Apr-26
Buy* 419 $18.84 Automatic Execution
13:17:14 - 29-Apr-26
Buy* 438 $18.845 Automatic Execution
13:05:14 - 29-Apr-26
Buy* 371 $18.835 Automatic Execution
12:53:46 - 29-Apr-26
Buy* 449 $18.86 Automatic Execution
12:42:46 - 29-Apr-26
Sell* 410 $18.835 Automatic Execution
12:30:46 - 29-Apr-26
Buy* 388 $18.835 Automatic Execution
12:19:46 - 29-Apr-26
Buy* 370 $18.84 Automatic Execution
12:09:46 - 29-Apr-26
Buy* 421 $18.845 Automatic Execution
11:58:25 - 29-Apr-26
Buy* 394 $18.855 Automatic Execution
11:47:25 - 29-Apr-26
Buy* 384 $18.83 Automatic Execution
11:37:25 - 29-Apr-26
Buy* 434 $18.835 Automatic Execution
11:24:25 - 29-Apr-26
Buy* 394 $18.825 Automatic Execution
11:15:04 - 29-Apr-26
Buy* 375 $18.82 Automatic Execution
11:03:34 - 29-Apr-26
Sell* 412 $18.825 Automatic Execution
10:52:34 - 29-Apr-26
Buy* 453 $18.855 Automatic Execution
10:39:34 - 29-Apr-26
Buy* 447 $18.855 Automatic Execution
10:28:24 - 29-Apr-26
Buy* 379 $18.87 Automatic Execution
10:17:24 - 29-Apr-26
Buy* 445 $18.865 Automatic Execution
10:04:54 - 29-Apr-26
Buy* 385 $18.86 Automatic Execution
09:54:44 - 29-Apr-26
Buy* 374 $18.87 Automatic Execution
09:45:06 - 29-Apr-26
Buy* 403 $18.90 Automatic Execution
09:33:06 - 29-Apr-26
Buy* 432 $18.92 Automatic Execution
09:21:39 - 29-Apr-26
Buy* 375 $18.93 Automatic Execution
09:11:39 - 29-Apr-26
Buy* 365 $18.97 Automatic Execution
08:59:53 - 29-Apr-26
Buy* 90 $18.97 Automatic Execution
08:59:53 - 29-Apr-26
Buy* 204 $18.765 Suspected BUY Trade
16:35:25 - 28-Apr-26
Sell* 210 $18.76 Automatic Execution
11:45:05 - 28-Apr-26
Buy* 4 $18.775 Automatic Execution
11:21:42 - 28-Apr-26
Sell* 210 $18.775 Automatic Execution
10:38:25 - 28-Apr-26
Sell* 230 $18.805 Automatic Execution
10:08:49 - 28-Apr-26
Sell* 1,697 $18.765 Automatic Execution
09:05:30 - 28-Apr-26
Sell* 1,697 $18.765 Automatic Execution
09:05:30 - 28-Apr-26
Sell* 522 $18.765 Automatic Execution
09:05:30 - 28-Apr-26
Sell* 522 $18.765 Automatic Execution
09:05:30 - 28-Apr-26
Sell* 649 $18.775 Automatic Execution
09:04:52 - 28-Apr-26
Sell* 649 $18.775 Automatic Execution
09:04:52 - 28-Apr-26
Sell* 287 $18.785 Automatic Execution
09:01:14 - 28-Apr-26
Sell* 1,694 $18.785 Automatic Execution
09:01:14 - 28-Apr-26
Sell* 1,694 $18.785 Automatic Execution
09:01:14 - 28-Apr-26
Sell* 1,342 $18.785 Automatic Execution
09:00:55 - 28-Apr-26
Sell* 782 $18.80 Automatic Execution
08:59:46 - 28-Apr-26
Buy* 81 $18.945 Suspected BUY Trade
16:35:11 - 27-Apr-26
Sell* 741 $18.89 SI Trade
16:29:26 - 27-Apr-26
Sell* 536 $18.88 SI Trade
16:12:06 - 27-Apr-26
Buy* 293 $18.905 Automatic Execution
15:36:04 - 27-Apr-26
Buy* 78 $18.90 Automatic Execution
15:36:01 - 27-Apr-26
Buy* 376 $18.90 Automatic Execution
15:36:01 - 27-Apr-26
Sell* 870 $18.88 SI Trade
15:14:16 - 27-Apr-26
Buy* 345 $18.93 Automatic Execution
14:36:28 - 27-Apr-26
Buy* 334 $18.925 Automatic Execution
14:35:13 - 27-Apr-26
Buy* 369 $18.92 Automatic Execution
14:34:20 - 27-Apr-26
Sell* 803 $18.895 Automatic Execution
14:22:06 - 27-Apr-26
Sell* 868 $18.905 SI Trade
13:25:56 - 27-Apr-26
Buy* 453 $18.915 Automatic Execution
12:29:01 - 27-Apr-26
Buy* 359 $18.91 Automatic Execution
12:27:41 - 27-Apr-26
Sell* 497 $18.885 Automatic Execution
12:24:06 - 27-Apr-26
Buy* 285 $18.905 Automatic Execution
11:49:25 - 27-Apr-26
Buy* 337 $18.90 Automatic Execution
11:48:07 - 27-Apr-26
Sell* 324 $18.87 Automatic Execution
11:42:25 - 27-Apr-26
Sell* 142 $18.895 Automatic Execution
11:32:56 - 27-Apr-26
Sell* 70 $18.90 Automatic Execution
11:32:56 - 27-Apr-26
Sell* 628 $18.895 Automatic Execution
11:07:26 - 27-Apr-26
Sell* 482 $18.895 Automatic Execution
10:42:46 - 27-Apr-26
Buy* 100 $18.92 Automatic Execution
10:35:31 - 27-Apr-26
Sell* 251 $18.91 Automatic Execution
10:27:56 - 27-Apr-26
Sell* 375 $18.905 SI Trade
10:12:06 - 27-Apr-26
Sell* 298 $18.905 SI Trade
09:57:16 - 27-Apr-26
Sell* 252 $18.905 Automatic Execution
09:45:45 - 27-Apr-26
Sell* 297 $18.915 SI Trade
09:32:16 - 27-Apr-26
Buy* 190 $18.925 Automatic Execution
08:47:33 - 27-Apr-26
Buy* 192 $18.92 Automatic Execution
08:47:32 - 27-Apr-26
Buy* 205 $18.915 Automatic Execution
08:45:59 - 27-Apr-26
Buy* 108 $18.91 Automatic Execution
08:45:15 - 27-Apr-26
Buy* 118 $18.91 Automatic Execution
08:45:06 - 27-Apr-26
Buy* 651 $18.915 Automatic Execution
08:09:56 - 27-Apr-26
Buy* 104 $18.915 Automatic Execution
08:09:56 - 27-Apr-26
Buy* 1,361 $18.915 Automatic Execution
08:09:56 - 27-Apr-26
Sell* 104 $18.88 SI Trade
08:05:50 - 27-Apr-26
Sell* 2,500 $18.875 Uncrossing Trade
16:35:13 - 24-Apr-26
Buy* 100 $18.99 Automatic Execution
12:12:05 - 23-Apr-26
Buy* 819 $18.99 Automatic Execution
12:01:13 - 23-Apr-26
Sell* 5,000 $18.9551 SI Trade
11:42:03 - 23-Apr-26
Buy* 1 $18.98 Automatic Execution
10:04:47 - 23-Apr-26
Buy* 231 $19.01 Automatic Execution
09:46:52 - 23-Apr-26
Sell* 2,580 $19.05 Automatic Execution
08:56:45 - 23-Apr-26
Buy* 450 $19.06 Automatic Execution
08:55:06 - 23-Apr-26
Sell* 199 $19.175 Automatic Execution
08:52:51 - 22-Apr-26
Buy* 524 $19.235 Suspected BUY Trade
16:35:21 - 21-Apr-26
Buy* 62 $19.21 Automatic Execution
16:29:02 - 21-Apr-26
Buy* 62 $19.21 Automatic Execution
16:27:28 - 21-Apr-26
Buy* 62 $19.225 Automatic Execution
16:25:54 - 21-Apr-26
Buy* 62 $19.225 Automatic Execution
16:24:13 - 21-Apr-26
Buy* 62 $19.225 Automatic Execution
16:17:55 - 21-Apr-26
Buy* 62 $19.27 Automatic Execution
16:11:59 - 21-Apr-26
Buy* 62 $19.23 Automatic Execution
16:09:36 - 21-Apr-26
Sell* 62 $19.215 Automatic Execution
15:58:26 - 21-Apr-26
Buy* 62 $19.245 Automatic Execution
15:55:59 - 21-Apr-26
Buy* 62 $19.26 Automatic Execution
15:51:12 - 21-Apr-26
Sell* 62 $19.26 Automatic Execution
15:46:49 - 21-Apr-26
Buy* 62 $19.29 Automatic Execution
15:44:56 - 21-Apr-26
Buy* 4 $19.305 Automatic Execution
15:42:31 - 21-Apr-26
Buy* 62 $19.295 Automatic Execution
15:40:48 - 21-Apr-26
Sell* 62 $19.295 Automatic Execution
15:35:46 - 21-Apr-26
Buy* 62 $19.325 Automatic Execution
15:32:35 - 21-Apr-26
Buy* 62 $19.33 Automatic Execution
15:28:15 - 21-Apr-26
Buy* 62 $19.335 Automatic Execution
15:23:26 - 21-Apr-26
Buy* 62 $19.345 Automatic Execution
15:18:37 - 21-Apr-26
Buy* 62 $19.34 Automatic Execution
15:13:47 - 21-Apr-26
Buy* 62 $19.35 Automatic Execution
15:08:53 - 21-Apr-26
Buy* 241 $19.34 Automatic Execution
15:04:08 - 21-Apr-26
Buy* 62 $19.345 Automatic Execution
14:58:59 - 21-Apr-26
Buy* 62 $19.355 Automatic Execution
14:52:47 - 21-Apr-26
Buy* 62 $19.355 Automatic Execution
14:43:56 - 21-Apr-26
Buy* 706 $19.365 Automatic Execution
14:42:20 - 21-Apr-26
Buy* 1,030 $19.36 Automatic Execution
14:42:20 - 21-Apr-26
Buy* 65 $19.355 Automatic Execution
14:42:20 - 21-Apr-26
Buy* 1,480 $19.355 Automatic Execution
14:41:21 - 21-Apr-26
Buy* 1,240 $19.345 Automatic Execution
14:39:27 - 21-Apr-26
Buy* 1,002 $19.34 Automatic Execution
14:39:27 - 21-Apr-26
Buy* 543 $19.34 Automatic Execution
14:38:50 - 21-Apr-26
Buy* 669 $19.345 Automatic Execution
14:37:43 - 21-Apr-26
Buy* 1,545 $19.345 Automatic Execution
14:37:43 - 21-Apr-26
Buy* 437 $19.345 Automatic Execution
14:36:36 - 21-Apr-26
Buy* 660 $19.345 Automatic Execution
14:36:11 - 21-Apr-26
Buy* 678 $19.345 Automatic Execution
14:35:45 - 21-Apr-26
Buy* 1,030 $19.34 Automatic Execution
14:35:45 - 21-Apr-26
Buy* 246 $19.34 Automatic Execution
14:35:45 - 21-Apr-26
Buy* 1,299 $19.34 Automatic Execution
14:35:10 - 21-Apr-26
Buy* 4,348 $19.33 Automatic Execution
14:34:38 - 21-Apr-26
Buy* 321 $19.335 Automatic Execution
14:33:47 - 21-Apr-26
Buy* 556 $19.34 Automatic Execution
14:33:22 - 21-Apr-26
Buy* 967 $19.325 Automatic Execution
14:32:54 - 21-Apr-26
Buy* 968 $19.33 Automatic Execution
14:32:25 - 21-Apr-26
Sell* 100 $19.30 Automatic Execution
10:40:53 - 21-Apr-26
Buy* 2,269 $19.415 Suspected BUY Trade
16:35:07 - 20-Apr-26
Sell* 805 $19.375 Automatic Execution
15:16:22 - 20-Apr-26
Sell* 805 $19.375 Automatic Execution
15:16:17 - 20-Apr-26
Sell* 76 $19.375 Automatic Execution
15:14:30 - 20-Apr-26
Sell* 223 $19.375 Automatic Execution
15:14:19 - 20-Apr-26
Sell* 1,250 $19.2299 SI Trade
13:10:31 - 20-Apr-26
Sell* 39 $19.22 Automatic Execution
11:06:52 - 20-Apr-26
Buy* 3 $19.275 Automatic Execution
09:25:01 - 20-Apr-26
Sell* 436 $19.81 Automatic Execution
15:49:19 - 17-Apr-26
Sell* 63 $19.81 Automatic Execution
15:47:34 - 17-Apr-26
Sell* 404 $19.78 Automatic Execution
15:37:26 - 17-Apr-26
Sell* 531 $19.69 Automatic Execution
15:05:56 - 17-Apr-26
Buy* 50 $19.72 Automatic Execution
14:54:27 - 17-Apr-26
Sell* 30 $19.62 Automatic Execution
13:59:27 - 17-Apr-26
Sell* 442 $19.25 Automatic Execution
09:14:27 - 17-Apr-26
Sell* 865 $19.025 Uncrossing Trade
16:35:09 - 16-Apr-26
Buy* 540 $19.09 Automatic Execution
16:28:55 - 16-Apr-26
Buy* 2,403 $19.11 Suspected BUY Trade
16:35:18 - 15-Apr-26
Buy* 3,290 $18.955 Automatic Execution
09:19:31 - 15-Apr-26
Buy* 350 $18.955 Automatic Execution
09:19:27 - 15-Apr-26
Sell* 50 $18.955 Automatic Execution
09:19:27 - 15-Apr-26
Sell* 1,500 $19.05 Automatic Execution
15:44:04 - 14-Apr-26
Buy* 23 $18.97 Automatic Execution
09:23:15 - 14-Apr-26
Buy* 2,640 $18.93 Automatic Execution
08:12:20 - 14-Apr-26
Buy* 513 $18.585 Automatic Execution
13:11:12 - 13-Apr-26
Sell* 442 $18.65 Automatic Execution
11:04:34 - 13-Apr-26
Sell* 2,640 $18.65 Automatic Execution
11:04:33 - 13-Apr-26
Sell* 1,622 $18.645 Automatic Execution
11:04:10 - 13-Apr-26
Sell* 1,657 $18.645 Automatic Execution
11:04:10 - 13-Apr-26
Sell* 44 $18.835 Uncrossing Trade
16:35:17 - 10-Apr-26
Buy* 15 $18.905 Automatic Execution
15:13:04 - 10-Apr-26
Buy* 11 $18.91 Automatic Execution
13:29:08 - 10-Apr-26
Buy* 15 $18.905 Automatic Execution
13:29:06 - 10-Apr-26
Sell* 2 $18.91 Automatic Execution
12:50:00 - 10-Apr-26
Sell* 2,144 $18.9587 SI Trade
11:01:44 - 10-Apr-26
Buy* 12 $18.925 Automatic Execution
10:19:22 - 10-Apr-26
Buy* 12 $18.92 Automatic Execution
10:19:15 - 10-Apr-26
Buy* 12 $18.93 Automatic Execution
09:28:49 - 10-Apr-26
Buy* 2,640 $18.965 Automatic Execution
08:03:34 - 10-Apr-26
Buy* 11 $18.915 Automatic Execution
08:03:05 - 10-Apr-26
Buy* 814 $18.825 Suspected BUY Trade
16:35:06 - 09-Apr-26
Buy* 181 $18.745 Automatic Execution
15:09:55 - 09-Apr-26
Sell* 3,247 $18.71 Automatic Execution
12:10:51 - 09-Apr-26
Sell* 852 $18.7274 SI Trade
11:28:27 - 09-Apr-26
Buy* 1 $18.69 Automatic Execution
09:35:05 - 09-Apr-26
Buy* 66 $18.685 Automatic Execution
09:25:05 - 09-Apr-26
Buy* 31,660 $18.885 Suspected BUY Trade
16:35:27 - 08-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68