| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 436 | $19.81 | Automatic Execution |
15:49:19 - 17-Apr-26 |
| Sell* | 63 | $19.81 | Automatic Execution |
15:47:34 - 17-Apr-26 |
| Sell* | 404 | $19.78 | Automatic Execution |
15:37:26 - 17-Apr-26 |
| Sell* | 531 | $19.69 | Automatic Execution |
15:05:56 - 17-Apr-26 |
| Buy* | 50 | $19.72 | Automatic Execution |
14:54:27 - 17-Apr-26 |
| Sell* | 30 | $19.62 | Automatic Execution |
13:59:27 - 17-Apr-26 |
| Sell* | 442 | $19.25 | Automatic Execution |
09:14:27 - 17-Apr-26 |
| Sell* | 865 | $19.025 | Uncrossing Trade |
16:35:09 - 16-Apr-26 |
| Buy* | 540 | $19.09 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Buy* | 2,403 | $19.11 | Suspected BUY Trade |
16:35:18 - 15-Apr-26 |
| Buy* | 3,290 | $18.955 | Automatic Execution |
09:19:31 - 15-Apr-26 |
| Buy* | 350 | $18.955 | Automatic Execution |
09:19:27 - 15-Apr-26 |
| Sell* | 50 | $18.955 | Automatic Execution |
09:19:27 - 15-Apr-26 |
| Sell* | 1,500 | $19.05 | Automatic Execution |
15:44:04 - 14-Apr-26 |
| Buy* | 23 | $18.97 | Automatic Execution |
09:23:15 - 14-Apr-26 |
| Buy* | 2,640 | $18.93 | Automatic Execution |
08:12:20 - 14-Apr-26 |
| Buy* | 513 | $18.585 | Automatic Execution |
13:11:12 - 13-Apr-26 |
| Sell* | 442 | $18.65 | Automatic Execution |
11:04:34 - 13-Apr-26 |
| Sell* | 2,640 | $18.65 | Automatic Execution |
11:04:33 - 13-Apr-26 |
| Sell* | 1,622 | $18.645 | Automatic Execution |
11:04:10 - 13-Apr-26 |
| Sell* | 1,657 | $18.645 | Automatic Execution |
11:04:10 - 13-Apr-26 |
| Sell* | 44 | $18.835 | Uncrossing Trade |
16:35:17 - 10-Apr-26 |
| Buy* | 15 | $18.905 | Automatic Execution |
15:13:04 - 10-Apr-26 |
| Buy* | 11 | $18.91 | Automatic Execution |
13:29:08 - 10-Apr-26 |
| Buy* | 15 | $18.905 | Automatic Execution |
13:29:06 - 10-Apr-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
12:50:00 - 10-Apr-26 |
| Sell* | 2,144 | $18.9587 | SI Trade |
11:01:44 - 10-Apr-26 |
| Buy* | 12 | $18.925 | Automatic Execution |
10:19:22 - 10-Apr-26 |
| Buy* | 12 | $18.92 | Automatic Execution |
10:19:15 - 10-Apr-26 |
| Buy* | 12 | $18.93 | Automatic Execution |
09:28:49 - 10-Apr-26 |
| Buy* | 2,640 | $18.965 | Automatic Execution |
08:03:34 - 10-Apr-26 |
| Buy* | 11 | $18.915 | Automatic Execution |
08:03:05 - 10-Apr-26 |
| Buy* | 814 | $18.825 | Suspected BUY Trade |
16:35:06 - 09-Apr-26 |
| Buy* | 181 | $18.745 | Automatic Execution |
15:09:55 - 09-Apr-26 |
| Sell* | 3,247 | $18.71 | Automatic Execution |
12:10:51 - 09-Apr-26 |
| Sell* | 852 | $18.7274 | SI Trade |
11:28:27 - 09-Apr-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
09:35:05 - 09-Apr-26 |
| Buy* | 66 | $18.685 | Automatic Execution |
09:25:05 - 09-Apr-26 |
| Buy* | 31,660 | $18.885 | Suspected BUY Trade |
16:35:27 - 08-Apr-26 |
| Buy* | 18 | $18.90 | Automatic Execution |
16:27:21 - 08-Apr-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
16:26:23 - 08-Apr-26 |
| Buy* | 2 | $18.875 | Automatic Execution |
16:18:07 - 08-Apr-26 |
| Buy* | 17 | $18.87 | Automatic Execution |
16:13:39 - 08-Apr-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
16:08:15 - 08-Apr-26 |
| Sell* | 23 | $18.895 | Automatic Execution |
15:51:54 - 08-Apr-26 |
| Sell* | 2 | $18.895 | Automatic Execution |
15:51:54 - 08-Apr-26 |
| Sell* | 2 | $18.905 | Automatic Execution |
15:48:32 - 08-Apr-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
15:35:30 - 08-Apr-26 |
| Sell* | 26 | $18.96 | Automatic Execution |
15:35:30 - 08-Apr-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
15:28:46 - 08-Apr-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
15:15:41 - 08-Apr-26 |
| Sell* | 2 | $19.03 | Automatic Execution |
15:15:41 - 08-Apr-26 |
| Sell* | 2 | $19.045 | Automatic Execution |
15:09:04 - 08-Apr-26 |
| Buy* | 668 | $19.03 | Automatic Execution |
14:41:23 - 08-Apr-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:29:58 - 08-Apr-26 |
| Buy* | 3 | $19.02 | Automatic Execution |
14:19:39 - 08-Apr-26 |
| Buy* | 21 | $19.02 | Automatic Execution |
14:15:35 - 08-Apr-26 |
| Sell* | 1 | $19.005 | Automatic Execution |
14:05:27 - 08-Apr-26 |
| Buy* | 3 | $19.015 | Automatic Execution |
13:59:55 - 08-Apr-26 |
| Sell* | 19 | $19.005 | Automatic Execution |
13:47:20 - 08-Apr-26 |
| Sell* | 2 | $19.005 | Automatic Execution |
13:47:20 - 08-Apr-26 |
| Buy* | 21 | $18.995 | Automatic Execution |
13:43:41 - 08-Apr-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:35:30 - 08-Apr-26 |
| Sell* | 2 | $19.005 | Automatic Execution |
13:15:30 - 08-Apr-26 |
| Buy* | 21 | $19.015 | Automatic Execution |
13:10:59 - 08-Apr-26 |
| Sell* | 2 | $18.985 | Automatic Execution |
13:05:36 - 08-Apr-26 |
| Buy* | 4,592 | $19.00 | Automatic Execution |
12:56:40 - 08-Apr-26 |
| Buy* | 514 | $18.995 | Automatic Execution |
12:56:40 - 08-Apr-26 |
| Sell* | 684 | $19.00 | Automatic Execution |
12:56:40 - 08-Apr-26 |
| Sell* | 910 | $19.00 | Automatic Execution |
12:56:40 - 08-Apr-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
12:55:44 - 08-Apr-26 |
| Buy* | 21 | $19.02 | Automatic Execution |
12:54:13 - 08-Apr-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
12:45:53 - 08-Apr-26 |
| Sell* | 24 | $18.955 | Automatic Execution |
12:31:34 - 08-Apr-26 |
| Sell* | 2 | $18.955 | Automatic Execution |
12:31:34 - 08-Apr-26 |
| Sell* | 2 | $18.965 | Automatic Execution |
12:26:09 - 08-Apr-26 |
| Sell* | 25 | $18.865 | Automatic Execution |
12:06:51 - 08-Apr-26 |
| Sell* | 2 | $18.865 | Automatic Execution |
12:06:51 - 08-Apr-26 |
| Sell* | 2 | $18.87 | Automatic Execution |
12:06:30 - 08-Apr-26 |
| Sell* | 20 | $18.855 | Automatic Execution |
11:50:26 - 08-Apr-26 |
| Sell* | 2 | $18.855 | Automatic Execution |
11:50:26 - 08-Apr-26 |
| Sell* | 2 | $18.865 | Automatic Execution |
11:46:37 - 08-Apr-26 |
| Sell* | 1,350 | $18.8584 | SI Trade |
11:43:56 - 08-Apr-26 |
| Buy* | 21 | $18.88 | Automatic Execution |
11:42:26 - 08-Apr-26 |
| Sell* | 2 | $18.865 | Automatic Execution |
11:36:45 - 08-Apr-26 |
| Sell* | 2 | $18.865 | Automatic Execution |
11:26:53 - 08-Apr-26 |
| Buy* | 21 | $18.875 | Automatic Execution |
11:25:40 - 08-Apr-26 |
| Sell* | 2 | $18.86 | Automatic Execution |
11:17:02 - 08-Apr-26 |
| Sell* | 27 | $18.85 | Automatic Execution |
10:57:27 - 08-Apr-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
10:57:27 - 08-Apr-26 |
| Sell* | 2 | $18.855 | Automatic Execution |
10:57:21 - 08-Apr-26 |
| Sell* | 150 | $18.825 | Automatic Execution |
09:11:15 - 08-Apr-26 |
| Sell* | 2,780 | $18.81 | Automatic Execution |
08:36:55 - 08-Apr-26 |
| Sell* | 650 | $18.81 | Automatic Execution |
08:36:55 - 08-Apr-26 |
| Sell* | 691 | $18.81 | Automatic Execution |
08:36:55 - 08-Apr-26 |
| Sell* | 928 | $18.805 | Automatic Execution |
08:36:55 - 08-Apr-26 |
| Sell* | 2,780 | $18.805 | Automatic Execution |
08:36:55 - 08-Apr-26 |
| Sell* | 45 | $18.805 | Automatic Execution |
08:36:55 - 08-Apr-26 |
| Sell* | 2,011 | $18.81 | Automatic Execution |
08:34:36 - 08-Apr-26 |
| Sell* | 2,780 | $18.81 | Automatic Execution |
08:34:36 - 08-Apr-26 |
| Buy* | 566 | $18.835 | Automatic Execution |
08:26:03 - 08-Apr-26 |
| Buy* | 566 | $18.835 | Automatic Execution |
08:26:03 - 08-Apr-26 |
| Buy* | 471 | $18.83 | Automatic Execution |
08:25:28 - 08-Apr-26 |
| Buy* | 471 | $18.83 | Automatic Execution |
08:25:28 - 08-Apr-26 |
| Buy* | 565 | $18.83 | Automatic Execution |
08:25:23 - 08-Apr-26 |
| Buy* | 390 | $18.83 | Automatic Execution |
08:25:23 - 08-Apr-26 |
| Buy* | 205 | $18.825 | Automatic Execution |
08:25:14 - 08-Apr-26 |
| Buy* | 443 | $18.825 | Automatic Execution |
08:25:14 - 08-Apr-26 |
| Buy* | 1,452 | $18.825 | Automatic Execution |
08:21:29 - 08-Apr-26 |
| Buy* | 664 | $18.825 | Automatic Execution |
08:21:29 - 08-Apr-26 |
| Buy* | 2,116 | $18.825 | Automatic Execution |
08:21:29 - 08-Apr-26 |
| Unknown* | 5,056 | $18.82 | Automatic Execution |
08:17:54 - 08-Apr-26 |
| Unknown* | 2,123 | $18.82 | Automatic Execution |
08:17:54 - 08-Apr-26 |
| Buy* | 618 | $18.825 | Automatic Execution |
08:17:54 - 08-Apr-26 |
| Buy* | 130 | $18.825 | Automatic Execution |
08:17:54 - 08-Apr-26 |
| Buy* | 438 | $18.825 | Automatic Execution |
08:17:45 - 08-Apr-26 |
| Buy* | 438 | $18.825 | Automatic Execution |
08:17:45 - 08-Apr-26 |
| Buy* | 449 | $18.825 | Automatic Execution |
08:17:43 - 08-Apr-26 |
| Buy* | 438 | $18.825 | Automatic Execution |
08:17:43 - 08-Apr-26 |
| Buy* | 887 | $18.825 | Automatic Execution |
08:17:43 - 08-Apr-26 |
| Buy* | 150 | $18.825 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 1,305 | $18.825 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 639 | $18.825 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 483 | $18.825 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 1,658 | $18.825 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 696 | $18.825 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 426 | $18.825 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 1,177 | $18.825 | Automatic Execution |
08:17:23 - 08-Apr-26 |
| Buy* | 1,177 | $18.825 | Automatic Execution |
08:17:23 - 08-Apr-26 |
| Buy* | 819 | $18.81 | Automatic Execution |
08:13:09 - 08-Apr-26 |
| Buy* | 819 | $18.81 | Automatic Execution |
08:13:09 - 08-Apr-26 |
| Buy* | 760 | $18.81 | Automatic Execution |
08:13:09 - 08-Apr-26 |
| Buy* | 1,010 | $18.81 | Automatic Execution |
08:13:09 - 08-Apr-26 |
| Buy* | 1,010 | $18.81 | Automatic Execution |
08:13:09 - 08-Apr-26 |
| Buy* | 564 | $18.79 | Automatic Execution |
08:11:22 - 08-Apr-26 |
| Buy* | 1,108 | $18.79 | Automatic Execution |
08:11:22 - 08-Apr-26 |
| Buy* | 1,672 | $18.79 | Automatic Execution |
08:11:22 - 08-Apr-26 |
| Buy* | 800 | $18.83 | Suspected BUY Trade |
08:10:47 - 08-Apr-26 |
| Buy* | 970 | $17.945 | Suspected BUY Trade |
16:35:09 - 07-Apr-26 |
| Sell* | 471 | $17.885 | Automatic Execution |
16:25:54 - 07-Apr-26 |
| Sell* | 7 | $17.865 | Automatic Execution |
16:23:45 - 07-Apr-26 |
| Sell* | 471 | $17.865 | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Sell* | 274 | $17.85 | Automatic Execution |
16:15:51 - 07-Apr-26 |
| Sell* | 1,133 | $17.85 | Automatic Execution |
16:15:51 - 07-Apr-26 |
| Buy* | 104 | $17.895 | Automatic Execution |
16:03:53 - 07-Apr-26 |
| Buy* | 104 | $17.895 | Automatic Execution |
16:03:49 - 07-Apr-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
16:03:03 - 07-Apr-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
16:03:03 - 07-Apr-26 |
| Buy* | 98 | $17.91 | Automatic Execution |
16:00:41 - 07-Apr-26 |
| Buy* | 116 | $17.945 | Automatic Execution |
15:56:18 - 07-Apr-26 |
| Buy* | 134 | $17.975 | Automatic Execution |
15:32:34 - 07-Apr-26 |
| Buy* | 106 | $17.96 | Automatic Execution |
15:23:14 - 07-Apr-26 |
| Buy* | 99 | $17.93 | Automatic Execution |
15:19:09 - 07-Apr-26 |
| Buy* | 104 | $17.935 | Automatic Execution |
15:18:09 - 07-Apr-26 |
| Buy* | 135 | $17.925 | Automatic Execution |
15:09:41 - 07-Apr-26 |
| Buy* | 101 | $17.98 | Automatic Execution |
14:42:00 - 07-Apr-26 |
| Buy* | 1,273 | $18.03 | Automatic Execution |
10:03:06 - 07-Apr-26 |
| Sell* | 110 | $17.95 | Automatic Execution |
08:44:46 - 07-Apr-26 |
| Buy* | 289 | $17.705 | Automatic Execution |
16:21:41 - 02-Apr-26 |
| Sell* | 667 | $17.58 | Automatic Execution |
12:22:00 - 02-Apr-26 |
| Buy* | 1 | $17.745 | Automatic Execution |
09:56:10 - 02-Apr-26 |
| Buy* | 191 | $17.635 | Automatic Execution |
09:25:04 - 02-Apr-26 |
| Buy* | 5 | $17.635 | Automatic Execution |
09:25:01 - 02-Apr-26 |
| Sell* | 2 | $17.715 | Uncrossing Trade |
16:35:29 - 01-Apr-26 |
| Buy* | 595 | $17.765 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 259 | $17.765 | Automatic Execution |
16:17:17 - 01-Apr-26 |
| Buy* | 87 | $17.76 | Automatic Execution |
16:06:44 - 01-Apr-26 |
| Buy* | 11 | $17.755 | Automatic Execution |
16:06:44 - 01-Apr-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
16:01:03 - 01-Apr-26 |
| Buy* | 11 | $17.705 | Automatic Execution |
15:39:32 - 01-Apr-26 |
| Buy* | 14 | $17.70 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 15 | $17.655 | Automatic Execution |
14:32:30 - 01-Apr-26 |
| Buy* | 11 | $17.69 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 12 | $17.685 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 11 | $17.715 | Automatic Execution |
13:15:45 - 01-Apr-26 |
| Sell* | 6,000 | $17.6881 | SI Trade |
12:42:16 - 01-Apr-26 |
| Buy* | 1,918 | $17.695 | Automatic Execution |
12:38:29 - 01-Apr-26 |
| Buy* | 1,150 | $17.695 | Automatic Execution |
12:38:29 - 01-Apr-26 |
| Buy* | 769 | $17.695 | Automatic Execution |
12:38:29 - 01-Apr-26 |
| Buy* | 933 | $17.695 | Automatic Execution |
12:38:14 - 01-Apr-26 |
| Buy* | 539 | $17.695 | Automatic Execution |
12:38:14 - 01-Apr-26 |
| Buy* | 539 | $17.695 | Automatic Execution |
12:38:14 - 01-Apr-26 |
| Buy* | 12 | $17.705 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 1,042 | $17.70 | Automatic Execution |
11:52:04 - 01-Apr-26 |
| Buy* | 1,873 | $17.70 | Automatic Execution |
11:52:04 - 01-Apr-26 |
| Buy* | 1,881 | $17.70 | Automatic Execution |
11:51:19 - 01-Apr-26 |
| Buy* | 1,880 | $17.70 | Automatic Execution |
11:51:19 - 01-Apr-26 |
| Buy* | 11 | $17.70 | Automatic Execution |
11:50:32 - 01-Apr-26 |
| Buy* | 817 | $17.70 | Automatic Execution |
11:50:20 - 01-Apr-26 |
| Buy* | 816 | $17.70 | Automatic Execution |
11:50:20 - 01-Apr-26 |
| Buy* | 564 | $17.70 | Automatic Execution |
11:50:18 - 01-Apr-26 |
| Buy* | 1,036 | $17.70 | Automatic Execution |
11:50:16 - 01-Apr-26 |
| Buy* | 1,334 | $17.70 | Automatic Execution |
11:50:16 - 01-Apr-26 |
| Buy* | 11 | $17.655 | Automatic Execution |
11:02:44 - 01-Apr-26 |
| Buy* | 12 | $17.65 | Automatic Execution |
10:59:58 - 01-Apr-26 |
| Buy* | 66 | $17.615 | Automatic Execution |
10:23:01 - 01-Apr-26 |
| Buy* | 96 | $17.615 | Automatic Execution |
10:23:01 - 01-Apr-26 |
| Buy* | 140 | $17.615 | Automatic Execution |
10:23:01 - 01-Apr-26 |
| Buy* | 204 | $17.615 | Automatic Execution |
10:23:01 - 01-Apr-26 |
| Buy* | 296 | $17.615 | Automatic Execution |
10:23:01 - 01-Apr-26 |