Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $20.79 on 07-11-2025 at 11:07:09
Change $0.125 0.6%
Buy $20.795
Sell $20.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at $20.79
Day's Volume: 10,045
Last Close: $20.665
Open: $20.815
ISIN: LU0514695187
Day's Range $20.79 - $20.815
52wk Range: $18.195 - $21.905
Market Capitalisation: $N/A
VWAP: $20.80663
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $20.79 Automatic Execution
 08:25:53 - 07-Nov-25
Sell* 780 $20.81 Automatic Execution
 08:15:09 - 07-Nov-25
Sell* 4,600 $20.805 Automatic Execution
 08:15:04 - 07-Nov-25
Sell* 2,787 $20.805 Automatic Execution
 08:15:04 - 07-Nov-25
Sell* 1,055 $20.81 Automatic Execution
 08:15:04 - 07-Nov-25
Sell* 780 $20.815 Automatic Execution
 08:15:04 - 07-Nov-25
Sell* 14 $20.665 Uncrossing Trade
 16:35:15 - 06-Nov-25
Sell* 870 $20.715 Automatic Execution
 16:25:09 - 06-Nov-25
Sell* 500 $20.85 Automatic Execution
 12:56:26 - 06-Nov-25
Sell* 500 $20.85 Automatic Execution
 12:55:55 - 06-Nov-25
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 20.815 20.815 20.79 20.665 10,045
6th Nov 2025 (Thu) 20.845 20.855 20.665 20.665 15,584
5th Nov 2025 (Wed) 20.85 21.01 20.85 21.01 460
4th Nov 2025 (Tue) 20.965 20.97 20.875 20.955 23,426
3rd Nov 2025 (Mon) 20.945 21.025 20.945 20.9675 10,310
31st Oct 2025 (Fri) 20.97 20.97 20.89 20.89 32,274
30th Oct 2025 (Thu) 21.09 21.15 21.025 21.15 57,118
29th Oct 2025 (Wed) 21.33 21.33 21.23 21.2475 19,967
28th Oct 2025 (Tue) 21.165 21.24 21.125 21.24 59,405
27th Oct 2025 (Mon) 21.16 21.25 21.16 21.245 37,895
24th Oct 2025 (Fri) 21.175 21.185 21.085 21.15 1,650
23rd Oct 2025 (Thu) 21.36 21.36 21.19 21.265 10,985
22nd Oct 2025 (Wed) 21.46 21.62 21.46 21.475 3,398
21st Oct 2025 (Tue) 21.12 21.195 21.105 21.115 11,808
20th Oct 2025 (Mon) 21.13 21.205 21.09 21.2225 16,318
17th Oct 2025 (Fri) 21.02 21.02 21.02 21.0825 1,372
16th Oct 2025 (Thu) 20.935 20.99 20.935 21.01 12,425
15th Oct 2025 (Wed) 20.68 20.755 20.68 20.755 8,081
14th Oct 2025 (Tue) 20.34 20.365 20.335 20.3975 22,709
13th Oct 2025 (Mon) 20.43 20.54 20.43 20.53 10,205
10th Oct 2025 (Fri) 20.59 20.645 20.445 20.445 49,443
9th Oct 2025 (Thu) 20.445 20.445 20.36 20.36 58,313
8th Oct 2025 (Wed) 20.33 20.405 20.32 20.3275 24,001
7th Oct 2025 (Tue) 20.46 20.465 20.46 20.465 20,970
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value9,676.74
Change-59.04

Login to your account

Forgot Password?

Not Registered