Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $20.17 on 09-05-2025 at 05:55:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell XCS5 Shares
Last Trade: Buy 100.00 at $20.17
Day's Volume: 0
Last Close: $20.17
Open: $0.00
ISIN: LU0514695187
Day's Range $0.00 - $0.00
52wk Range: $18.195 - $23.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.17 Suspected BUY Trade
16:35:22 - 08-May-25
Buy* 7 $20.27 Automatic Execution
16:06:00 - 08-May-25
Buy* 10 $20.265 Automatic Execution
15:01:46 - 08-May-25
Sell* 163 $20.20 Automatic Execution
14:40:56 - 08-May-25
Sell* 837 $20.275 Automatic Execution
14:38:01 - 08-May-25
Sell* 4,026 $20.285 Automatic Execution
14:36:45 - 08-May-25
Sell* 233 $20.285 Automatic Execution
14:36:45 - 08-May-25
Sell* 836 $20.285 Automatic Execution
14:36:45 - 08-May-25
Buy* 11 $20.335 Automatic Execution
14:11:34 - 08-May-25
Buy* 1,559 $20.335 Automatic Execution
13:43:05 - 08-May-25
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 20.85 20.85 20.15 20.17 15,551
7th May 2025 (Wed) 20.905 20.935 20.83 20.815 4,580,717
6th May 2025 (Tue) 20.99 21.005 20.895 20.99 34,357
5th May 2025 (Mon) 21.045 21.045 21.045 21.045 0
2nd May 2025 (Fri) 21.005 21.045 20.89 20.9625 26,553
1st May 2025 (Thu) 20.875 20.89 20.865 20.865 346
30th Apr 2025 (Wed) 20.89 20.89 20.725 20.745 39,239
29th Apr 2025 (Tue) 20.725 20.795 20.715 20.7925 1,837
28th Apr 2025 (Mon) 20.755 20.86 20.67 20.705 1,165
25th Apr 2025 (Fri) 20.54 20.54 20.355 20.5025 711
24th Apr 2025 (Thu) 20.745 20.835 20.73 20.835 16,023
23rd Apr 2025 (Wed) 20.675 20.835 20.675 20.7575 3,553
22nd Apr 2025 (Tue) 20.76 20.84 20.675 20.835 16,285
21st Apr 2025 (Mon) 20.40 20.40 20.40 20.40 0
18th Apr 2025 (Fri) 20.40 20.40 20.40 20.40 0
17th Apr 2025 (Thu) 20.12 20.40 20.12 20.40 8,736
16th Apr 2025 (Wed) 19.94 19.985 19.94 19.985 182
15th Apr 2025 (Tue) 19.815 19.91 19.805 19.8875 135,842
14th Apr 2025 (Mon) 19.695 19.75 19.675 19.6925 413
11th Apr 2025 (Fri) 19.325 19.41 19.255 19.32 3,546
10th Apr 2025 (Thu) 19.595 19.68 19.395 19.445 71,409
9th Apr 2025 (Wed) 18.885 18.885 18.66 18.745 29,269
See more Xindia Sw $ price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered