Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $20.72 on 13-02-2026 at 05:12:31
Change $0.00 0%
Buy $20.635
Sell $20.575
Last Trade: Buy 12,384.00 at $20.72
Day's Volume: 0
Last Close: $20.72
Open: $0.00
ISIN: LU0514695187
Day's Range $0.00 - $0.00
52wk Range: $18.195 - $21.905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,384 $20.72 Suspected BUY Trade
16:35:10 - 12-Feb-26
Buy* 1,000 $20.7405 SI Trade
15:07:36 - 12-Feb-26
Sell* 200 $20.70 Automatic Execution
09:16:51 - 12-Feb-26
Buy* 9 $20.755 Suspected BUY Trade
16:35:12 - 11-Feb-26
Buy* 8 $20.745 Automatic Execution
16:17:37 - 11-Feb-26
Sell* 8 $20.73 Automatic Execution
15:37:03 - 11-Feb-26
Buy* 8 $20.745 Automatic Execution
15:35:11 - 11-Feb-26
Buy* 8 $20.81 Automatic Execution
15:06:54 - 11-Feb-26
Buy* 8 $20.815 Automatic Execution
14:52:45 - 11-Feb-26
Sell* 8 $20.815 Automatic Execution
14:24:47 - 11-Feb-26
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 20.72 20.72 20.72 20.72 0
12th Feb 2026 (Thu) 20.70 20.72 20.70 20.72 13,584
11th Feb 2026 (Wed) 20.785 20.815 20.73 20.755 2,657
10th Feb 2026 (Tue) 20.805 20.865 20.77 20.865 7,708
9th Feb 2026 (Mon) 20.725 20.79 20.685 20.79 3,302
6th Feb 2026 (Fri) 20.435 20.65 20.435 20.65 24,734
5th Feb 2026 (Thu) 20.635 20.635 20.635 20.635 16,355
4th Feb 2026 (Wed) 20.71 20.715 20.68 20.715 16,257
3rd Feb 2026 (Tue) 20.75 20.75 20.685 20.695 83,004
2nd Feb 2026 (Mon) 19.665 20.11 19.645 20.11 29,093
30th Jan 2026 (Fri) 19.91 20.04 19.91 19.975 141,639
29th Jan 2026 (Thu) 20.00 20.00 19.85 19.8825 2,033
28th Jan 2026 (Wed) 19.88 19.90 19.815 19.84 4,285
27th Jan 2026 (Tue) 19.755 19.965 19.635 19.95 16,329
26th Jan 2026 (Mon) 19.80 19.865 19.765 19.865 17,099
23rd Jan 2026 (Fri) 19.71 19.71 19.62 19.6825 17,085
22nd Jan 2026 (Thu) 19.815 20.035 19.815 20.035 20,405
21st Jan 2026 (Wed) 19.815 19.88 19.72 19.865 18,024
20th Jan 2026 (Tue) 20.145 20.145 19.98 20.035 25,394
19th Jan 2026 (Mon) 20.305 20.395 20.305 20.395 10,581
16th Jan 2026 (Fri) 20.52 20.525 20.455 20.455 6,876
15th Jan 2026 (Thu) 20.6225 20.6625 20.6225 20.6625 0
14th Jan 2026 (Wed) 20.575 20.575 20.575 20.6225 1,118
13th Jan 2026 (Tue) 20.51 20.615 20.495 20.575 12,980
See more Xindia Sw $ price history
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered