Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $21.13 on 30-05-2025 at 18:40:09
Change $-0.10 -0.47%
Buy $21.18
Sell $21.15
Buy / Sell XCS5 Shares
Last Trade: Buy 1.00 at $21.13
Day's Volume: 751
Last Close: $21.165
Open: $21.17
ISIN: LU0514695187
Day's Range $21.13 - $21.17
52wk Range: $18.195 - $23.72
Market Capitalisation: $N/A
VWAP: $21.16995
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.13 Automatic Execution
13:12:32 - 30-May-25
Sell* 750 $21.17 Automatic Execution
09:16:18 - 30-May-25
Sell* 9 $21.245 Automatic Execution
16:29:22 - 29-May-25
Buy* 9 $21.25 Automatic Execution
16:24:00 - 29-May-25
Buy* 9 $21.24 Automatic Execution
14:52:22 - 29-May-25
Sell* 20 $21.25 Automatic Execution
14:35:12 - 29-May-25
Sell* 2,573 $21.245 Automatic Execution
13:18:39 - 29-May-25
Buy* 10 $21.24 Automatic Execution
13:15:57 - 29-May-25
Sell* 15 $21.225 Automatic Execution
12:53:12 - 29-May-25
Buy* 9 $21.245 Automatic Execution
10:48:58 - 29-May-25
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 21.17 21.17 21.13 21.165 751
29th May 2025 (Thu) 21.16 21.25 21.16 21.265 2,693
28th May 2025 (Wed) 21.19 21.225 21.19 21.1475 42,070
27th May 2025 (Tue) 21.26 21.32 21.195 21.32 6,212
26th May 2025 (Mon) 21.215 21.215 21.215 21.215 0
23rd May 2025 (Fri) 21.225 21.275 21.18 21.2625 7,798
22nd May 2025 (Thu) 20.99 20.99 20.815 20.9875 1,806
21st May 2025 (Wed) 21.16 21.25 21.14 21.25 22,167
20th May 2025 (Tue) 21.27 21.27 21.075 21.175 30,009
19th May 2025 (Mon) 21.39 21.41 21.34 21.425 28,662
16th May 2025 (Fri) 21.34 21.37 21.34 21.33 24,181
15th May 2025 (Thu) 21.035 21.415 21.035 21.415 56,541
14th May 2025 (Wed) 21.075 21.15 20.95 21.105 650
13th May 2025 (Tue) 21.115 21.145 20.945 21.125 8,562
12th May 2025 (Mon) 21.205 21.32 21.15 21.225 15,419
9th May 2025 (Fri) 20.26 20.44 20.26 20.34 106,215
8th May 2025 (Thu) 20.85 20.85 20.15 20.17 15,551
7th May 2025 (Wed) 20.905 20.935 20.83 20.815 4,580,717
6th May 2025 (Tue) 20.99 21.005 20.895 20.99 34,357
5th May 2025 (Mon) 21.045 21.045 21.045 21.045 0
2nd May 2025 (Fri) 21.005 21.045 20.89 20.9625 26,553
1st May 2025 (Thu) 20.875 20.89 20.865 20.865 346
See more Xindia Sw $ price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered