Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xindia Sw $ (XCS5)

Intraday
Historical

Price	$19.75 on 15-01-2025 at 06:00:06
Change	$0.00 0%
Buy	$0.00
Sell	$0.00
Buy / Sell XCS5 Shares

Last Trade:	Sell 53.00 at $19.755
Day's Volume:	0
Last Close:	$19.75
Open:	$0.00
ISIN:	LU0514695187

Day's Range	$0.00 - $0.00
52wk Range:	$18.53 - $23.72
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xindia Sw $ (XCS5)
Sell*	53	$19.755	Automatic Execution	15:26:24 - 14-Jan-25
Sell*	1	$19.755	Automatic Execution	15:26:24 - 14-Jan-25
Sell*	53	$19.775	Automatic Execution	15:13:51 - 14-Jan-25
Sell*	1	$19.775	Automatic Execution	15:13:51 - 14-Jan-25
Sell*	1	$19.775	Automatic Execution	15:13:51 - 14-Jan-25
Buy*	388	$19.75	Automatic Execution	15:11:00 - 14-Jan-25
Sell*	388	$19.72	Automatic Execution	15:01:22 - 14-Jan-25
Sell*	1	$19.73	Automatic Execution	15:01:19 - 14-Jan-25
Sell*	53	$19.745	Automatic Execution	15:00:30 - 14-Jan-25
Sell*	1	$19.745	Automatic Execution	15:00:30 - 14-Jan-25

Share Price History for Xindia Sw $
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change0.00