Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $21.105 on 01-12-2025 at 10:37:22
Change $-0.1675 -0.79%
Buy $21.105
Sell $21.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at $21.105
Day's Volume: 1,437
Last Close: $21.2725
Open: $21.03
ISIN: LU0514695187
Day's Range $21.03 - $21.105
52wk Range: $18.195 - $21.905
Market Capitalisation: $N/A
VWAP: $21.06305
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $21.105 Automatic Execution
 10:37:22 - 01-Dec-25
Buy* 28 $21.105 Automatic Execution
 10:27:49 - 01-Dec-25
Buy* 28 $21.09 Automatic Execution
 10:08:49 - 01-Dec-25
Buy* 28 $21.09 Automatic Execution
 09:49:51 - 01-Dec-25
Buy* 28 $21.08 Automatic Execution
 09:40:21 - 01-Dec-25
Buy* 552 $21.06 Automatic Execution
 09:31:55 - 01-Dec-25
Buy* 34 $21.06 Automatic Execution
 09:30:45 - 01-Dec-25
Buy* 504 $21.055 Automatic Execution
 09:30:29 - 01-Dec-25
Buy* 28 $21.075 Automatic Execution
 09:02:11 - 01-Dec-25
Buy* 28 $21.09 Automatic Execution
 08:52:45 - 01-Dec-25
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 21.03 21.105 21.03 21.2725 1,437
28th Nov 2025 (Fri) 21.1625 21.2725 21.1625 21.2725 2
27th Nov 2025 (Thu) 21.12 21.13 21.12 21.1625 7,735
26th Nov 2025 (Wed) 21.175 21.18 21.17 21.17 20,751
25th Nov 2025 (Tue) 20.955 20.955 20.865 20.92 17,347
24th Nov 2025 (Mon) 20.965 20.975 20.90 20.9675 7,126
21st Nov 2025 (Fri) 21.175 21.175 20.885 20.9575 9,747
20th Nov 2025 (Thu) 21.315 21.315 21.265 21.30 7,990
19th Nov 2025 (Wed) 21.195 21.265 21.195 21.265 27,132
18th Nov 2025 (Tue) 21.145 21.175 21.04 21.085 34,490
17th Nov 2025 (Mon) 21.20 21.27 21.175 21.2525 115,649
14th Nov 2025 (Fri) 21.025 21.07 21.00 21.15 10,419
13th Nov 2025 (Thu) 21.095 21.095 21.065 20.99 9,988
12th Nov 2025 (Wed) 21.145 21.15 21.105 21.0775 4,865
11th Nov 2025 (Tue) 20.925 21.11 20.925 21.11 2,355
10th Nov 2025 (Mon) 20.90 20.93 20.80 20.8375 4,740
7th Nov 2025 (Fri) 20.815 20.815 20.79 20.675 10,045
6th Nov 2025 (Thu) 20.845 20.855 20.665 20.665 15,584
5th Nov 2025 (Wed) 20.85 21.01 20.85 21.01 460
4th Nov 2025 (Tue) 20.965 20.97 20.875 20.955 23,426
3rd Nov 2025 (Mon) 20.945 21.025 20.945 20.9675 10,310
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value9,721.45
Change0.94

Login to your account

Forgot Password?

Not Registered