Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $20.035 on 22-01-2026 at 19:15:08
Change $0.17 0.86%
Buy $20.03
Sell $19.995
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 479.00 at $20.035
Day's Volume: 20,405
Last Close: $20.035
Open: $19.815
ISIN: LU0514695187
Day's Range $19.815 - $20.035
52wk Range: $18.195 - $21.905
Market Capitalisation: $N/A
VWAP: $19.92311
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 479 $20.035 Suspected BUY Trade
 16:35:10 - 22-Jan-26
Sell* 57 $20.025 Automatic Execution
 16:28:56 - 22-Jan-26
Buy* 586 $19.985 Automatic Execution
 11:11:35 - 22-Jan-26
Buy* 590 $19.985 Automatic Execution
 11:11:34 - 22-Jan-26
Buy* 590 $19.985 Automatic Execution
 11:10:54 - 22-Jan-26
Buy* 590 $19.985 Automatic Execution
 11:10:37 - 22-Jan-26
Buy* 586 $19.985 Automatic Execution
 11:10:32 - 22-Jan-26
Buy* 590 $19.985 Automatic Execution
 11:10:32 - 22-Jan-26
Buy* 586 $19.975 Automatic Execution
 10:04:38 - 22-Jan-26
Buy* 590 $19.975 Automatic Execution
 10:04:38 - 22-Jan-26
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 19.815 20.035 19.815 20.035 20,405
21st Jan 2026 (Wed) 19.815 19.88 19.72 19.865 18,024
20th Jan 2026 (Tue) 20.145 20.145 19.98 20.035 25,394
19th Jan 2026 (Mon) 20.305 20.395 20.305 20.395 10,581
16th Jan 2026 (Fri) 20.52 20.525 20.455 20.455 6,876
15th Jan 2026 (Thu) 20.6225 20.6625 20.6225 20.6625 0
14th Jan 2026 (Wed) 20.575 20.575 20.575 20.6225 1,118
13th Jan 2026 (Tue) 20.51 20.615 20.495 20.575 12,980
12th Jan 2026 (Mon) 20.615 20.74 20.615 20.735 67,323
9th Jan 2026 (Fri) 20.65 20.695 20.625 20.695 17,087
8th Jan 2026 (Thu) 20.925 20.925 20.87 20.87 228,382
7th Jan 2026 (Wed) 21.11 21.21 21.11 21.21 143,504
6th Jan 2026 (Tue) 21.115 21.125 21.075 21.075 19,063
5th Jan 2026 (Mon) 21.19 21.19 21.105 21.1925 2,002
2nd Jan 2026 (Fri) 21.165 21.285 21.125 21.26 3,853
1st Jan 2026 (Thu) 21.015 21.015 21.015 21.015 0
31st Dec 2025 (Wed) 20.965 21.08 20.965 21.015 18,538
30th Dec 2025 (Tue) 20.87 20.945 20.87 20.945 6,891
29th Dec 2025 (Mon) 20.915 20.915 20.79 20.79 6,180
26th Dec 2025 (Fri) 21.0725 21.0725 21.0725 21.0725 0
25th Dec 2025 (Thu) 21.0725 21.0725 21.0725 21.0725 0
24th Dec 2025 (Wed) 21.175 21.175 21.0725 21.0725 0
23rd Dec 2025 (Tue) 21.15 21.175 21.11 21.175 6,436
22nd Dec 2025 (Mon) 21.09 21.105 21.08 21.08 6,585
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered