Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $19.41 on 07-08-2026 at 18:35:05
Change $0.0475 0.25%
Buy $19.465
Sell $19.425
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,539.00 at $19.41
Day's Volume: 17,565
Last Close: $19.41
Open: $19.39
ISIN: LU0514695187
Day's Range $19.38 - $19.44
52wk Range: $17.05 - $21.62
Market Capitalisation: $N/A
VWAP: $19.41592
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,539 $19.41 Uncrossing Trade
 16:35:26 - 07-Aug-26
Sell* 204 $19.44 Automatic Execution
 14:35:14 - 07-Aug-26
Sell* 412 $19.44 Automatic Execution
 14:35:14 - 07-Aug-26
Sell* 412 $19.44 Automatic Execution
 14:35:13 - 07-Aug-26
Sell* 412 $19.44 Automatic Execution
 14:35:13 - 07-Aug-26
Sell* 412 $19.44 Automatic Execution
 14:35:13 - 07-Aug-26
Sell* 412 $19.44 Automatic Execution
 14:35:13 - 07-Aug-26
Sell* 412 $19.44 Automatic Execution
 14:35:13 - 07-Aug-26
Sell* 412 $19.44 Automatic Execution
 14:35:12 - 07-Aug-26
Sell* 412 $19.44 Automatic Execution
 14:35:12 - 07-Aug-26
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 19.39 19.44 19.38 19.41 17,565
6th Aug 2026 (Thu) 19.43 19.46 19.39 19.3625 30,120
5th Aug 2026 (Wed) 19.37 19.45 19.355 19.405 15,809
4th Aug 2026 (Tue) 19.28 19.465 19.275 19.4325 15,341
3rd Aug 2026 (Mon) 19.37 19.37 19.325 19.325 11,028
31st Jul 2026 (Fri) 19.16 19.17 19.16 19.1625 4,135
30th Jul 2026 (Thu) 19.005 19.065 19.005 19.0975 15,317
29th Jul 2026 (Wed) 18.995 19.005 18.965 18.9125 11,727
28th Jul 2026 (Tue) 18.80 18.96 18.765 18.96 32,223
27th Jul 2026 (Mon) 18.705 18.76 18.705 18.7075 20,105
24th Jul 2026 (Fri) 18.51 18.635 18.455 18.635 103,861
23rd Jul 2026 (Thu) 18.515 18.515 18.32 18.32 27,609
22nd Jul 2026 (Wed) 18.65 18.675 18.65 18.6525 5,592
21st Jul 2026 (Tue) 18.89 18.89 18.85 18.85 7,359
20th Jul 2026 (Mon) 18.895 18.895 18.73 18.8225 11,763
17th Jul 2026 (Fri) 18.80 18.915 18.765 18.875 29,582
16th Jul 2026 (Thu) 18.74 18.80 18.72 18.79 8,165
15th Jul 2026 (Wed) 18.745 18.745 18.745 18.82 2,526
14th Jul 2026 (Tue) 18.725 18.725 18.725 18.81 5,646
13th Jul 2026 (Mon) 18.84 18.84 18.84 18.84 8,242
10th Jul 2026 (Fri) 18.89 19.035 18.89 19.035 0
9th Jul 2026 (Thu) 18.845 18.90 18.735 18.89 399,446
8th Jul 2026 (Wed) 18.94 18.95 18.585 18.5975 24,773
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered