Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $18.175 on 16-10-2026 at 18:05:07
Change $0.00 0%
Buy $18.215
Sell $18.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 347.00 at $18.175
Day's Volume: 104,795
Last Close: $18.1925
Open: $18.22
ISIN: LU0514695187
Day's Range $18.14 - $18.22
52wk Range: $17.05 - $21.62
Market Capitalisation: $N/A
VWAP: $18.16064
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 347 $18.175 Automatic Execution
 15:58:46 - 16-Oct-26
Unknown* 33,022 $18.17 Automatic Execution
 15:58:45 - 16-Oct-26
Buy* 7,907 $18.17 Automatic Execution
 15:58:45 - 16-Oct-26
Buy* 348 $18.17 Automatic Execution
 15:58:45 - 16-Oct-26
Sell* 4,600 $18.17 Automatic Execution
 15:58:45 - 16-Oct-26
Sell* 1,150 $18.185 Automatic Execution
 15:40:51 - 16-Oct-26
Sell* 2,431 $18.19 Automatic Execution
 15:40:51 - 16-Oct-26
Sell* 4,600 $18.19 Automatic Execution
 15:40:51 - 16-Oct-26
Sell* 1,150 $18.195 Automatic Execution
 15:40:51 - 16-Oct-26
Sell* 1,725 $18.195 Automatic Execution
 15:40:51 - 16-Oct-26
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 18.22 18.22 18.14 18.1925 104,795
15th Oct 2026 (Thu) 18.17 18.17 18.17 18.1925 6,656
14th Oct 2026 (Wed) 17.935 17.955 17.885 17.8125 13,378
13th Oct 2026 (Tue) 17.885 17.99 17.885 17.99 43,921
12th Oct 2026 (Mon) 17.61 17.63 17.61 17.63 619
9th Oct 2026 (Fri) 17.475 17.53 17.39 17.39 38,900
8th Oct 2026 (Thu) 17.28 17.295 17.14 17.14 20,356
7th Oct 2026 (Wed) 17.565 17.635 17.455 17.505 24,346
6th Oct 2026 (Tue) 17.81 17.81 17.81 17.8325 190
5th Oct 2026 (Mon) 17.7225 17.7225 17.6525 17.6525 4
2nd Oct 2026 (Fri) 17.73 17.735 17.705 17.7225 9,085
1st Oct 2026 (Thu) 17.46 17.57 17.405 17.5975 2,396
30th Sep 2026 (Wed) 17.88 17.88 17.695 17.695 9,123
29th Sep 2026 (Tue) 17.815 17.83 17.775 17.775 2,898
28th Sep 2026 (Mon) 17.96 17.96 17.89 17.895 9,417
25th Sep 2026 (Fri) 18.195 18.23 18.195 18.195 14,687
24th Sep 2026 (Thu) 18.185 18.195 18.16 18.165 4,299
23rd Sep 2026 (Wed) 18.525 18.53 18.525 18.4275 61
22nd Sep 2026 (Tue) 18.46 18.46 18.46 18.48 958
21st Sep 2026 (Mon) 18.56 18.56 18.56 18.56 1,170
18th Sep 2026 (Fri) 18.425 18.425 18.31 18.31 17,301
17th Sep 2026 (Thu) 18.375 18.375 18.375 18.3825 28,445
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered