Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $19.10 on 26-06-2026 at 18:25:07
Change $0.02 0.1%
Buy $19.085
Sell $19.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 172.00 at $19.10
Day's Volume: 10,173
Last Close: $19.10
Open: $18.99
ISIN: LU0514695187
Day's Range $18.985 - $19.10
52wk Range: $17.05 - $21.795
Market Capitalisation: $N/A
VWAP: $18.9895
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 $19.10 Suspected BUY Trade
 16:35:09 - 26-Jun-26
Sell* 1 $18.99 Automatic Execution
 10:32:00 - 26-Jun-26
Buy* 3,477 $18.985 Automatic Execution
 09:20:40 - 26-Jun-26
Buy* 858 $18.985 Automatic Execution
 09:20:40 - 26-Jun-26
Sell* 471 $18.985 Automatic Execution
 09:20:40 - 26-Jun-26
Sell* 194 $18.99 Automatic Execution
 09:20:40 - 26-Jun-26
Sell* 5,000 $18.99 Automatic Execution
 09:20:39 - 26-Jun-26
Buy* 90 $19.02 Automatic Execution
 16:22:42 - 25-Jun-26
Buy* 90 $19.02 Automatic Execution
 16:21:42 - 25-Jun-26
Buy* 90 $19.02 Automatic Execution
 16:20:44 - 25-Jun-26
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 18.99 19.10 18.985 19.10 10,173
25th Jun 2026 (Thu) 19.01 19.085 18.975 19.08 52,518
24th Jun 2026 (Wed) 18.84 19.005 18.84 19.0525 6,223
23rd Jun 2026 (Tue) 18.825 18.835 18.755 18.775 25,397
22nd Jun 2026 (Mon) 18.995 19.10 18.985 19.09 26,725
19th Jun 2026 (Fri) 18.965 19.015 18.885 19.015 3,903
18th Jun 2026 (Thu) 19.10 19.10 19.00 19.095 86,899
17th Jun 2026 (Wed) 18.935 19.09 18.935 19.09 1,576
16th Jun 2026 (Tue) 18.86 18.945 18.86 18.945 5,205
15th Jun 2026 (Mon) 18.805 18.88 18.75 18.84 30,392
12th Jun 2026 (Fri) 18.14 18.535 18.13 18.535 37,605
11th Jun 2026 (Thu) 18.02 18.02 17.925 17.9025 25,573
10th Jun 2026 (Wed) 18.04 18.085 18.04 18.085 164
9th Jun 2026 (Tue) 18.14 18.20 18.14 18.105 32,986
8th Jun 2026 (Mon) 18.12 18.12 18.05 18.0425 5,609
5th Jun 2026 (Fri) 18.30 18.36 18.265 18.1475 13,993
4th Jun 2026 (Thu) 18.16 18.33 18.16 18.315 23,720
3rd Jun 2026 (Wed) 18.12 18.265 18.05 18.05 29,226
2nd Jun 2026 (Tue) 18.325 18.41 18.325 18.36 79,194
1st Jun 2026 (Mon) 18.50 18.50 18.17 18.275 36,196
29th May 2026 (Fri) 18.655 18.655 18.505 18.60 203,877
28th May 2026 (Thu) 18.335 18.545 18.325 18.545 7,575
27th May 2026 (Wed) 18.65 18.675 18.65 18.5725 616
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered