Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $20.3775 on 26-02-2026 at 19:40:08
Change $0.0475 0.23%
Buy $20.42
Sell $20.335
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $20.41
Day's Volume: 2
Last Close: $20.3775
Open: $20.33
ISIN: LU0514695187
Day's Range $0.00 - $0.00
52wk Range: $18.195 - $21.905
Market Capitalisation: $N/A
VWAP: $20.41
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $20.41 SI Trade
 15:21:38 - 26-Feb-26
Sell* 15 $20.33 Uncrossing Trade
 16:35:27 - 25-Feb-26
Buy* 577 $20.37 Automatic Execution
 16:22:12 - 25-Feb-26
Buy* 8 $20.37 Automatic Execution
 16:22:12 - 25-Feb-26
Buy* 13 $20.36 Automatic Execution
 16:04:48 - 25-Feb-26
Buy* 10 $20.34 Automatic Execution
 15:20:11 - 25-Feb-26
Buy* 10 $20.435 Automatic Execution
 13:26:51 - 25-Feb-26
Buy* 16 $20.435 Automatic Execution
 13:06:39 - 25-Feb-26
Buy* 14 $20.415 Automatic Execution
 13:05:52 - 25-Feb-26
Buy* 1,156 $20.38 Automatic Execution
 11:56:55 - 25-Feb-26
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 20.33 20.3775 20.33 20.3775 2
25th Feb 2026 (Wed) 20.33 20.485 20.33 20.33 7,778
24th Feb 2026 (Tue) 20.30 20.46 20.26 20.46 6,513
23rd Feb 2026 (Mon) 20.415 20.415 20.415 20.415 662
20th Feb 2026 (Fri) 20.385 20.655 20.355 20.655 7,682
19th Feb 2026 (Thu) 20.37 20.395 20.15 20.26 53,074
18th Feb 2026 (Wed) 20.63 20.725 20.63 20.725 433
17th Feb 2026 (Tue) 20.59 20.63 20.59 20.63 808
16th Feb 2026 (Mon) 20.505 20.525 20.505 20.525 3,154
13th Feb 2026 (Fri) 20.455 20.525 20.38 20.525 1,017
12th Feb 2026 (Thu) 20.70 20.72 20.70 20.72 13,584
11th Feb 2026 (Wed) 20.785 20.815 20.73 20.755 2,657
10th Feb 2026 (Tue) 20.805 20.865 20.77 20.865 7,708
9th Feb 2026 (Mon) 20.725 20.79 20.685 20.79 3,302
6th Feb 2026 (Fri) 20.435 20.65 20.435 20.65 24,734
5th Feb 2026 (Thu) 20.635 20.635 20.635 20.635 16,355
4th Feb 2026 (Wed) 20.71 20.715 20.68 20.715 16,257
3rd Feb 2026 (Tue) 20.75 20.75 20.685 20.695 83,004
2nd Feb 2026 (Mon) 19.665 20.11 19.645 20.11 29,093
30th Jan 2026 (Fri) 19.91 20.04 19.91 19.975 141,639
29th Jan 2026 (Thu) 20.00 20.00 19.85 19.8825 2,033
28th Jan 2026 (Wed) 19.88 19.90 19.815 19.84 4,285
27th Jan 2026 (Tue) 19.755 19.965 19.635 19.95 16,329
26th Jan 2026 (Mon) 19.80 19.865 19.765 19.865 17,099
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered