Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $18.31 on 18-09-2026 at 17:25:07
Change $-0.0725 -0.39%
Buy $18.365
Sell $18.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,242.00 at $18.31
Day's Volume: 17,301
Last Close: $18.31
Open: $18.425
ISIN: LU0514695187
Day's Range $18.31 - $18.425
52wk Range: $17.05 - $21.62
Market Capitalisation: $N/A
VWAP: $18.36477
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,242 $18.31 Uncrossing Trade
 16:35:16 - 18-Sep-26
Sell* 164 $18.385 Automatic Execution
 13:14:36 - 18-Sep-26
Sell* 823 $18.40 Automatic Execution
 13:08:13 - 18-Sep-26
Sell* 823 $18.40 Automatic Execution
 13:08:13 - 18-Sep-26
Sell* 514 $18.41 Automatic Execution
 13:05:56 - 18-Sep-26
Sell* 514 $18.41 Automatic Execution
 13:05:56 - 18-Sep-26
Buy* 1,617 $18.42 Automatic Execution
 12:53:04 - 18-Sep-26
Buy* 4,600 $18.42 Automatic Execution
 12:53:04 - 18-Sep-26
Buy* 1 $18.42 Automatic Execution
 09:29:06 - 18-Sep-26
Buy* 3 $18.425 Automatic Execution
 09:28:29 - 18-Sep-26
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 18.425 18.425 18.31 18.31 17,301
17th Sep 2026 (Thu) 18.375 18.375 18.375 18.3825 28,445
16th Sep 2026 (Wed) 18.25 18.275 18.21 18.265 12,198
15th Sep 2026 (Tue) 18.355 18.355 18.19 18.2225 24,281
14th Sep 2026 (Mon) 18.505 18.53 18.47 18.495 34,190
11th Sep 2026 (Fri) 18.475 18.555 18.475 18.5375 14,788
10th Sep 2026 (Thu) 18.67 18.67 18.56 18.4625 34,930
9th Sep 2026 (Wed) 18.73 18.78 18.67 18.695 624,704
8th Sep 2026 (Tue) 18.80 18.84 18.80 18.84 15,680
7th Sep 2026 (Mon) 18.995 18.995 18.845 18.835 12,192
4th Sep 2026 (Fri) 19.095 19.105 19.095 19.105 0
3rd Sep 2026 (Thu) 19.05 19.085 19.05 19.095 11,348
2nd Sep 2026 (Wed) 19.085 19.09 19.045 19.045 78,237
1st Sep 2026 (Tue) 19.095 19.135 19.035 19.10 17,081
31st Aug 2026 (Mon) 19.0925 19.0925 19.0925 19.0925 0
28th Aug 2026 (Fri) 19.025 19.125 19.025 19.0925 17,294
27th Aug 2026 (Thu) 19.105 19.16 19.105 19.16 1,936
26th Aug 2026 (Wed) 19.25 19.255 19.25 19.195 2,930
25th Aug 2026 (Tue) 19.025 19.33 19.015 19.33 3,195
24th Aug 2026 (Mon) 19.06 19.06 19.06 19.0075 51
21st Aug 2026 (Fri) 19.11 19.11 19.11 19.14 523
20th Aug 2026 (Thu) 19.17 19.175 19.145 19.175 6,252
19th Aug 2026 (Wed) 19.0125 19.0675 19.0125 19.0675 0
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered