Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $20.985 on 18-09-2025 at 18:50:08
Change $-0.145 -0.69%
Buy $20.925
Sell $20.905
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,150.00 at $20.985
Day's Volume: 6,300
Last Close: $20.915
Open: $20.985
ISIN: LU0514695187
Day's Range $20.985 - $20.985
52wk Range: $18.195 - $23.72
Market Capitalisation: $N/A
VWAP: $20.985
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,150 $20.985 Automatic Execution
 11:00:20 - 18-Sep-25
Sell* 3,150 $20.985 Automatic Execution
 11:00:18 - 18-Sep-25
Buy* 10 $20.89 Automatic Execution
 15:38:24 - 16-Sep-25
Buy* 197 $20.88 Automatic Execution
 12:37:03 - 16-Sep-25
Sell* 4,600 $20.805 Automatic Execution
 09:41:01 - 16-Sep-25
Sell* 567 $20.805 Automatic Execution
 09:40:26 - 16-Sep-25
Sell* 567 $20.81 Automatic Execution
 09:39:56 - 16-Sep-25
Sell* 567 $20.81 Automatic Execution
 09:39:39 - 16-Sep-25
Sell* 567 $20.815 Automatic Execution
 09:39:05 - 16-Sep-25
Sell* 567 $20.815 Automatic Execution
 09:38:52 - 16-Sep-25
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 20.985 20.985 20.985 20.915 6,300
17th Sep 2025 (Wed) 20.8675 21.06 20.8675 21.06 0
16th Sep 2025 (Tue) 20.835 20.89 20.805 20.8675 14,781
15th Sep 2025 (Mon) 20.70 20.725 20.70 20.715 10,677
12th Sep 2025 (Fri) 20.68 20.685 20.655 20.655 1,461
11th Sep 2025 (Thu) 20.61 20.61 20.54 20.6475 4,773
10th Sep 2025 (Wed) 20.565 20.635 20.565 20.64 22,100
9th Sep 2025 (Tue) 20.47 20.48 20.46 20.4675 2,527
8th Sep 2025 (Mon) 20.50 20.515 20.435 20.51 9,047
5th Sep 2025 (Fri) 20.34 20.35 20.34 20.35 0
4th Sep 2025 (Thu) 20.34 20.40 20.31 20.34 244,285
3rd Sep 2025 (Wed) 20.25 20.30 20.245 20.265 36,551
2nd Sep 2025 (Tue) 20.33 20.34 20.07 20.115 899
1st Sep 2025 (Mon) 20.145 20.265 20.10 20.2475 2,821
29th Aug 2025 (Fri) 20.13 20.13 19.96 19.99 2,800
28th Aug 2025 (Thu) 20.255 20.26 20.235 20.24 8,730
27th Aug 2025 (Wed) 20.225 20.24 20.175 20.2625 16,019
26th Aug 2025 (Tue) 20.385 20.385 20.355 20.275 6,688
25th Aug 2025 (Mon) 20.7375 20.7375 20.7375 20.7375 0
22nd Aug 2025 (Fri) 20.655 20.715 20.65 20.7375 80,814
21st Aug 2025 (Thu) 20.97 20.99 20.78 20.81 41,490
20th Aug 2025 (Wed) 20.895 20.97 20.88 20.9075 8,380
19th Aug 2025 (Tue) 20.83 20.915 20.83 20.915 11,430
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered