Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindia Sw $ (XCS5) Share Price

Price $18.635 on 24-07-2026 at 18:15:06
Change $0.315 1.72%
Buy $18.605
Sell $18.555
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51,436.00 at $18.635
Day's Volume: 103,861
Last Close: $18.635
Open: $18.51
ISIN: LU0514695187
Day's Range $18.455 - $18.635
52wk Range: $17.05 - $21.62
Market Capitalisation: $N/A
VWAP: $18.56515
Shares in Issue: N/A

Sector:

Xindia Sw $ (XCS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,436 $18.635 Uncrossing Trade
 16:35:11 - 24-Jul-26
Buy* 139 $18.53 Automatic Execution
 15:44:21 - 24-Jul-26
Buy* 6 $18.53 Automatic Execution
 15:29:21 - 24-Jul-26
Buy* 450 $18.49 Automatic Execution
 13:55:32 - 24-Jul-26
Buy* 4,600 $18.50 Automatic Execution
 12:50:27 - 24-Jul-26
Buy* 2,647 $18.50 Automatic Execution
 12:50:27 - 24-Jul-26
Buy* 2,168 $18.505 Automatic Execution
 12:16:39 - 24-Jul-26
Buy* 4,600 $18.505 Automatic Execution
 12:16:39 - 24-Jul-26
Buy* 370 $18.49 Automatic Execution
 11:02:17 - 24-Jul-26
Buy* 2,834 $18.49 Automatic Execution
 11:02:17 - 24-Jul-26
See more Xindia Sw $ trades

Xindia Sw $ (XCS5) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 18.51 18.635 18.455 18.635 103,861
23rd Jul 2026 (Thu) 18.515 18.515 18.32 18.32 27,609
22nd Jul 2026 (Wed) 18.65 18.675 18.65 18.6525 5,592
21st Jul 2026 (Tue) 18.89 18.89 18.85 18.85 7,359
20th Jul 2026 (Mon) 18.895 18.895 18.73 18.8225 11,763
17th Jul 2026 (Fri) 18.80 18.915 18.765 18.875 29,582
16th Jul 2026 (Thu) 18.74 18.80 18.72 18.79 8,165
15th Jul 2026 (Wed) 18.745 18.745 18.745 18.82 2,526
14th Jul 2026 (Tue) 18.725 18.725 18.725 18.81 5,646
13th Jul 2026 (Mon) 18.84 18.84 18.84 18.84 8,242
10th Jul 2026 (Fri) 18.89 19.035 18.89 19.035 0
9th Jul 2026 (Thu) 18.845 18.90 18.735 18.89 399,446
8th Jul 2026 (Wed) 18.94 18.95 18.585 18.5975 24,773
7th Jul 2026 (Tue) 19.115 19.115 19.00 19.01 3,385
6th Jul 2026 (Mon) 19.095 19.12 19.03 19.12 42,843
3rd Jul 2026 (Fri) 18.99 19.02 18.99 19.00 19,663
2nd Jul 2026 (Thu) 18.925 19.025 18.915 19.0225 4,422
1st Jul 2026 (Wed) 18.91 18.91 18.85 18.9075 1,788
30th Jun 2026 (Tue) 18.815 18.89 18.815 18.89 8,374
29th Jun 2026 (Mon) 18.845 18.845 18.825 18.835 8,968
26th Jun 2026 (Fri) 18.99 19.10 18.985 19.10 10,173
25th Jun 2026 (Thu) 19.01 19.085 18.975 19.08 52,518
See more Xindia Sw $ price history

Xindia Sw $ (XCS5) Regulatory News

Date Source Headline
See more Xindia Sw $ regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered