Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c $ (XCS4) Share Price

Price $19.245 on 09-07-2025 at 07:00:58
Change $0.00 0%
Buy $19.145
Sell $19.11
Buy / Sell XCS4 Shares
Last Trade: Sell 5.00 at $19.165
Day's Volume: 0
Last Close: $19.245
Open: $19.245
ISIN: LU0514694701
Day's Range $0.00 - $0.00
52wk Range: $17.16 - $24.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xthailand 1c $ (XCS4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $19.165 SI Trade
15:49:11 - 08-Jul-25
Sell* 23 $19.20 Automatic Execution
14:34:10 - 08-Jul-25
Sell* 36 $19.20 Automatic Execution
14:34:10 - 08-Jul-25
Unknown* 0 $19.205 SI Trade
14:05:37 - 08-Jul-25
Unknown* 0 $19.25 SI Trade
12:52:58 - 08-Jul-25
Unknown* 0 $19.31 SI Trade
08:00:11 - 08-Jul-25
Unknown* 0 $19.37 SI Trade
08:00:11 - 08-Jul-25
Unknown* 0 $19.37 SI Trade
08:00:11 - 08-Jul-25
Buy* 242 $19.405 Automatic Execution
11:12:43 - 07-Jul-25
Buy* 242 $19.40 Automatic Execution
11:12:43 - 07-Jul-25
See more Xthailand 1c $ trades

Xthailand 1c $ (XCS4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 19.20 19.245 19.20 19.245 123
7th Jul 2025 (Mon) 19.10 19.41 19.10 19.4075 801
4th Jul 2025 (Fri) 19.44 19.44 19.305 19.3125 4,682
3rd Jul 2025 (Thu) 19.465 19.575 19.465 19.59 230
2nd Jul 2025 (Wed) 19.335 19.385 19.23 19.405 14,004
1st Jul 2025 (Tue) 18.915 19.41 18.915 19.40 8,292
30th Jun 2025 (Mon) 18.685 18.895 18.685 18.895 265
27th Jun 2025 (Fri) 18.755 18.755 18.66 18.685 1,406
26th Jun 2025 (Thu) 19.395 19.395 19.28 19.24 5,336
25th Jun 2025 (Wed) 19.07 19.07 19.07 19.1525 3,038
24th Jun 2025 (Tue) 18.90 19.015 18.88 19.11 16,452
23rd Jun 2025 (Mon) 18.185 18.37 18.17 18.37 5,605
20th Jun 2025 (Fri) 18.345 18.35 18.30 18.35 406
19th Jun 2025 (Thu) 18.31 18.31 18.185 18.19 6,978
18th Jun 2025 (Wed) 19.16 19.16 18.80 18.84 1,078
17th Jun 2025 (Tue) 19.685 19.685 19.245 19.295 2,353
16th Jun 2025 (Mon) 19.4975 19.4975 19.4525 19.4525 1
13th Jun 2025 (Fri) 19.43 19.43 19.375 19.4975 2,123
12th Jun 2025 (Thu) 19.45 19.455 19.44 19.58 2,977
11th Jun 2025 (Wed) 19.535 19.615 19.535 19.6425 4,642
10th Jun 2025 (Tue) 19.42 19.52 19.415 19.4675 19,156
9th Jun 2025 (Mon) 19.41 19.435 19.385 19.435 122
See more Xthailand 1c $ price history

Xthailand 1c $ (XCS4) Regulatory News

Date Source Headline
11th Nov 2016 4:33 pm BUS Net Asset Value(s)
10th Nov 2016 1:21 pm BUS Net Asset Value(s)
9th Nov 2016 1:41 pm BUS Net Asset Value(s)
9th Nov 2016 12:05 pm BUS Net Asset Value(s)
8th Nov 2016 10:55 am BUS Net Asset Value(s)
4th Nov 2016 12:45 pm BUS Net Asset Value(s)
3rd Nov 2016 2:16 pm BUS Net Asset Value(s)
2nd Nov 2016 2:25 pm BUS Net Asset Value(s)
31st Oct 2016 3:48 pm BUS Net Asset Value(s)
28th Oct 2016 3:20 pm BUS Net Asset Value(s)
See more Xthailand 1c $ regulatory news
FTSE 100 Latest
Value8,881.63
Change27.45

Login to your account

Forgot Password?

Not Registered