| Price | $21.24 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.28 1.34% |
| Buy | $21.22 |
| Sell | $21.095 |
| Buy / Sell XCS4 Shares | |
| Last Trade: | Buy 750.00 at $21.24 |
| Day's Volume: | 968 |
| Last Close: | $21.24 |
| Open: | $21.13 |
| ISIN: | LU0514694701 |
| Day's Range | $21.13 - $21.24 |
| 52wk Range: | $17.16 - $24.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.2159 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $21.24 | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 3 | $21.21 | SI Trade |
14:53:48 - 18-Jul-25 |
| Sell* | 4 | $21.14 | SI Trade |
12:50:00 - 18-Jul-25 |
| Unknown* | 0 | $21.12 | SI Trade |
11:43:48 - 18-Jul-25 |
| Buy* | 8 | $21.15 | SI Trade |
10:07:21 - 18-Jul-25 |
| Buy* | 4 | $21.16 | SI Trade |
10:07:18 - 18-Jul-25 |
| Sell* | 180 | $21.13 | Automatic Execution |
09:59:28 - 18-Jul-25 |
| Unknown* | 0 | $21.15 | SI Trade |
09:37:57 - 18-Jul-25 |
| Buy* | 19 | $21.135 | SI Trade |
08:28:33 - 18-Jul-25 |
| Unknown* | 0 | $21.105 | SI Trade |
08:00:30 - 18-Jul-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
