| Price | $19.245 on 09-07-2025 at 07:00:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.145 |
| Sell | $19.11 |
| Buy / Sell XCS4 Shares | |
| Last Trade: | Sell 5.00 at $19.165 |
| Day's Volume: | 0 |
| Last Close: | $19.245 |
| Open: | $19.245 |
| ISIN: | LU0514694701 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.16 - $24.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.165 | SI Trade |
15:49:11 - 08-Jul-25 |
| Sell* | 23 | $19.20 | Automatic Execution |
14:34:10 - 08-Jul-25 |
| Sell* | 36 | $19.20 | Automatic Execution |
14:34:10 - 08-Jul-25 |
| Unknown* | 0 | $19.205 | SI Trade |
14:05:37 - 08-Jul-25 |
| Unknown* | 0 | $19.25 | SI Trade |
12:52:58 - 08-Jul-25 |
| Unknown* | 0 | $19.31 | SI Trade |
08:00:11 - 08-Jul-25 |
| Unknown* | 0 | $19.37 | SI Trade |
08:00:11 - 08-Jul-25 |
| Unknown* | 0 | $19.37 | SI Trade |
08:00:11 - 08-Jul-25 |
| Buy* | 242 | $19.405 | Automatic Execution |
11:12:43 - 07-Jul-25 |
| Buy* | 242 | $19.40 | Automatic Execution |
11:12:43 - 07-Jul-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
