| Price | $25.89 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.7175 2.85% |
| Buy | $26.14 |
| Sell | $25.56 |
| Last Trade: | Sell 332.00 at $25.89 |
| Day's Volume: | 944 |
| Last Close: | $25.85 |
| Open: | $25.38 |
| ISIN: | LU0514694701 |
| Day's Range | $25.38 - $25.89 |
| 52wk Range: | $17.16 - $25.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.77267 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | $25.89 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | $25.57 | SI Trade |
16:21:16 - 06-Feb-26 |
| Sell* | 15 | $25.53 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 17 | $26.11 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | $25.66 | SI Trade |
10:55:05 - 06-Feb-26 |
| Unknown* | 0 | $25.66 | SI Trade |
08:24:14 - 06-Feb-26 |
| Buy* | 97 | $25.72 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Buy* | 114 | $25.71 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Buy* | 7 | $25.73 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Sell* | 2 | $24.74 | SI Trade |
15:33:26 - 05-Feb-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
