| Price | $28.77 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.265 -0.91% |
| Buy | $28.86 |
| Sell | $28.66 |
| Last Trade: | Buy 1,713.00 at $28.77 |
| Day's Volume: | 13,070 |
| Last Close: | $28.76 |
| Open: | $28.95 |
| ISIN: | LU0514694701 |
| Day's Range | $28.74 - $28.95 |
| 52wk Range: | $18.17 - $30.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.81358 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,713 | $28.77 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1,608 | $28.75 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 101 | $28.76 | Automatic Execution |
12:59:08 - 21-May-26 |
| Buy* | 2,152 | $28.74 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 602 | $28.74 | Automatic Execution |
11:39:41 - 21-May-26 |
| Buy* | 1,793 | $28.77 | Automatic Execution |
11:31:14 - 21-May-26 |
| Buy* | 70 | $28.91 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 280 | $28.88 | Automatic Execution |
11:10:49 - 21-May-26 |
| Sell* | 1,319 | $28.88 | Automatic Execution |
11:10:49 - 21-May-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
