Price | $19.245 on 09-07-2025 | at 07:00:58
---|---|
Change | $0.00 0% |
Buy | $19.145 |
Sell | $19.11 |
Buy / Sell XCS4 Shares |
Last Trade: | Sell 5.00 at $19.165 |
Day's Volume: | 0 |
Last Close: | $19.245 |
Open: | $19.245 |
ISIN: | LU0514694701 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $17.16 - $24.42 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $19.165 | SI Trade |
15:49:11 - 08-Jul-25 |
Sell* | 23 | $19.20 | Automatic Execution |
14:34:10 - 08-Jul-25 |
Sell* | 36 | $19.20 | Automatic Execution |
14:34:10 - 08-Jul-25 |
Unknown* | 0 | $19.205 | SI Trade |
14:05:37 - 08-Jul-25 |
Unknown* | 0 | $19.25 | SI Trade |
12:52:58 - 08-Jul-25 |
Unknown* | 0 | $19.31 | SI Trade |
08:00:11 - 08-Jul-25 |
Unknown* | 0 | $19.37 | SI Trade |
08:00:11 - 08-Jul-25 |
Unknown* | 0 | $19.37 | SI Trade |
08:00:11 - 08-Jul-25 |
Buy* | 242 | $19.405 | Automatic Execution |
11:12:43 - 07-Jul-25 |
Buy* | 242 | $19.40 | Automatic Execution |
11:12:43 - 07-Jul-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |