| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 29.79 | 29.79 | 29.12 | 29.12 | 3 |
| 18th Jun 2026 (Thu) | 29.63 | 29.94 | 29.49 | 29.79 | 10,876 |
| 17th Jun 2026 (Wed) | 29.79 | 29.79 | 29.69 | 29.775 | 6,541 |
| 16th Jun 2026 (Tue) | 30.12 | 30.15 | 30.07 | 30.035 | 7,816 |
| 15th Jun 2026 (Mon) | 30.19 | 30.19 | 29.94 | 30.16 | 813 |
| 12th Jun 2026 (Fri) | 29.98 | 29.98 | 29.97 | 30.135 | 3,646 |
| 11th Jun 2026 (Thu) | 29.41 | 29.51 | 29.41 | 29.40 | 197 |
| 10th Jun 2026 (Wed) | 29.44 | 29.50 | 29.19 | 29.21 | 28,784 |
| 9th Jun 2026 (Tue) | 29.29 | 29.62 | 29.29 | 29.20 | 4,468 |
| 8th Jun 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.235 | 613 |
| 5th Jun 2026 (Fri) | 29.58 | 29.63 | 29.58 | 29.315 | 4,762 |
| 4th Jun 2026 (Thu) | 29.88 | 29.92 | 29.76 | 29.995 | 10,498 |
| 3rd Jun 2026 (Wed) | 30.08 | 30.08 | 29.97 | 29.805 | 2,458 |
| 2nd Jun 2026 (Tue) | 30.13 | 30.26 | 30.13 | 29.88 | 130 |
| 1st Jun 2026 (Mon) | 30.50 | 30.50 | 29.37 | 29.37 | 1,219 |
| 29th May 2026 (Fri) | 29.70 | 29.82 | 29.49 | 29.69 | 502 |
| 28th May 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.65 | 6 |
| 27th May 2026 (Wed) | 29.71 | 29.71 | 29.52 | 29.435 | 1,120 |
| 26th May 2026 (Tue) | 29.66 | 29.66 | 29.25 | 29.255 | 4,490 |
| 25th May 2026 (Mon) | 29.065 | 29.065 | 29.065 | 29.065 | 0 |
| 22nd May 2026 (Fri) | 29.10 | 29.16 | 28.96 | 29.065 | 14,949 |
| 21st May 2026 (Thu) | 28.95 | 28.95 | 28.74 | 28.76 | 13,070 |
| 20th May 2026 (Wed) | 28.76 | 29.10 | 28.76 | 29.025 | 644 |
| 19th May 2026 (Tue) | 28.91 | 29.02 | 28.81 | 28.61 | 17,320 |
| 18th May 2026 (Mon) | 28.89 | 28.97 | 28.59 | 28.69 | 4,493 |
| 15th May 2026 (Fri) | 28.81 | 28.81 | 28.61 | 28.62 | 12,968 |
| 14th May 2026 (Thu) | 29.28 | 29.60 | 29.28 | 29.66 | 15,999 |
| 13th May 2026 (Wed) | 28.75 | 28.81 | 28.75 | 28.72 | 23 |
| 12th May 2026 (Tue) | 28.17 | 28.25 | 28.04 | 27.875 | 3,491 |
| 11th May 2026 (Mon) | 28.16 | 28.56 | 28.16 | 28.49 | 2,657 |
| 8th May 2026 (Fri) | 28.64 | 28.78 | 28.49 | 28.58 | 12,271 |
| 7th May 2026 (Thu) | 28.97 | 28.97 | 28.75 | 28.75 | 8,341 |
| 6th May 2026 (Wed) | 28.75 | 29.06 | 28.75 | 28.91 | 6,094 |
| 5th May 2026 (Tue) | 27.74 | 27.97 | 27.74 | 28.195 | 371 |
| 4th May 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| 1st May 2026 (Fri) | 28.23 | 28.47 | 28.23 | 28.47 | 305 |
| 30th Apr 2026 (Thu) | 28.02 | 28.26 | 28.01 | 28.265 | 16,764 |
| 29th Apr 2026 (Wed) | 27.84 | 28.00 | 27.83 | 27.77 | 15,066 |
| 28th Apr 2026 (Tue) | 27.67 | 27.89 | 27.63 | 27.74 | 12,996 |
| 27th Apr 2026 (Mon) | 28.06 | 28.20 | 28.06 | 28.20 | 23,434 |
| 24th Apr 2026 (Fri) | 27.50 | 27.65 | 27.47 | 27.62 | 2,401 |
| 23rd Apr 2026 (Thu) | 27.45 | 27.77 | 27.10 | 27.72 | 9,537 |
| 22nd Apr 2026 (Wed) | 28.36 | 28.38 | 28.18 | 28.29 | 7,158 |