| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 28.28 | 28.28 | 28.10 | 28.01 | 871 |
| 17th Sep 2026 (Thu) | 28.20 | 28.21 | 28.15 | 28.205 | 5,153 |
| 16th Sep 2026 (Wed) | 27.91 | 27.92 | 27.74 | 27.74 | 401 |
| 15th Sep 2026 (Tue) | 28.24 | 28.32 | 27.98 | 28.10 | 10,845 |
| 14th Sep 2026 (Mon) | 29.02 | 29.02 | 28.44 | 28.44 | 0 |
| 11th Sep 2026 (Fri) | 29.11 | 29.13 | 29.04 | 29.02 | 3,185 |
| 10th Sep 2026 (Thu) | 29.25 | 29.25 | 28.95 | 29.005 | 5,426 |
| 9th Sep 2026 (Wed) | 29.43 | 29.78 | 29.20 | 29.155 | 9,711 |
| 8th Sep 2026 (Tue) | 29.16 | 29.52 | 29.16 | 29.38 | 1,267 |
| 7th Sep 2026 (Mon) | 29.41 | 29.44 | 29.40 | 29.335 | 3,929 |
| 4th Sep 2026 (Fri) | 28.525 | 28.655 | 28.525 | 28.655 | 0 |
| 3rd Sep 2026 (Thu) | 28.11 | 28.525 | 28.11 | 28.525 | 0 |
| 2nd Sep 2026 (Wed) | 28.09 | 28.11 | 28.09 | 28.11 | 490 |
| 1st Sep 2026 (Tue) | 28.40 | 28.40 | 28.17 | 28.26 | 3,428 |
| 31st Aug 2026 (Mon) | 28.345 | 28.345 | 28.345 | 28.345 | 0 |
| 28th Aug 2026 (Fri) | 28.56 | 28.58 | 28.49 | 28.345 | 505 |
| 27th Aug 2026 (Thu) | 28.94 | 29.08 | 28.77 | 28.78 | 8,626 |
| 26th Aug 2026 (Wed) | 28.91 | 29.09 | 28.64 | 28.64 | 4,821 |
| 25th Aug 2026 (Tue) | 28.99 | 29.05 | 28.88 | 28.875 | 8,732 |
| 24th Aug 2026 (Mon) | 29.06 | 29.06 | 29.01 | 29.035 | 4,375 |
| 21st Aug 2026 (Fri) | 29.55 | 29.55 | 29.46 | 29.365 | 7 |
| 20th Aug 2026 (Thu) | 29.20 | 29.20 | 28.98 | 29.06 | 1,711 |
| 19th Aug 2026 (Wed) | 29.05 | 29.05 | 29.00 | 29.00 | 5,704 |
| 18th Aug 2026 (Tue) | 29.10 | 29.10 | 29.03 | 28.965 | 2,201 |
| 17th Aug 2026 (Mon) | 29.46 | 29.47 | 29.13 | 29.13 | 2,140 |
| 14th Aug 2026 (Fri) | 29.20 | 29.20 | 28.87 | 28.845 | 6,492 |
| 13th Aug 2026 (Thu) | 29.10 | 29.10 | 28.91 | 28.895 | 13,248 |
| 12th Aug 2026 (Wed) | 29.00 | 29.05 | 29.00 | 29.045 | 6,127 |
| 11th Aug 2026 (Tue) | 28.88 | 29.09 | 28.88 | 28.97 | 6,540 |
| 10th Aug 2026 (Mon) | 29.49 | 29.52 | 29.26 | 29.32 | 8,332 |
| 7th Aug 2026 (Fri) | 28.85 | 29.08 | 28.79 | 29.165 | 4,156 |
| 6th Aug 2026 (Thu) | 29.32 | 29.32 | 28.92 | 28.915 | 14,421 |
| 5th Aug 2026 (Wed) | 28.94 | 28.94 | 28.84 | 28.985 | 908 |
| 4th Aug 2026 (Tue) | 28.89 | 29.20 | 28.89 | 29.165 | 7,471 |
| 3rd Aug 2026 (Mon) | 28.99 | 29.01 | 28.84 | 28.975 | 58 |
| 31st Jul 2026 (Fri) | 29.25 | 29.25 | 28.81 | 28.81 | 2,439 |
| 30th Jul 2026 (Thu) | 28.16 | 28.46 | 28.16 | 28.46 | 22,533 |
| 29th Jul 2026 (Wed) | 28.68 | 28.78 | 28.58 | 28.50 | 8,953 |
| 28th Jul 2026 (Tue) | 28.35 | 28.58 | 28.35 | 28.725 | 1,726 |
| 27th Jul 2026 (Mon) | 28.88 | 28.88 | 28.60 | 28.56 | 606 |
| 24th Jul 2026 (Fri) | 29.18 | 29.18 | 29.07 | 29.15 | 80,294 |
| 23rd Jul 2026 (Thu) | 29.03 | 29.05 | 28.80 | 28.735 | 236 |
| 22nd Jul 2026 (Wed) | 29.455 | 29.455 | 29.165 | 29.165 | 0 |
| 21st Jul 2026 (Tue) | 28.86 | 29.46 | 28.86 | 29.455 | 7,108 |
| 20th Jul 2026 (Mon) | 29.20 | 29.335 | 29.20 | 29.335 | 1 |