| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.76 | 29.10 | 28.76 | 29.025 | 644 |
| 19th May 2026 (Tue) | 28.91 | 29.02 | 28.81 | 28.61 | 17,320 |
| 18th May 2026 (Mon) | 28.89 | 28.97 | 28.59 | 28.69 | 4,493 |
| 15th May 2026 (Fri) | 28.81 | 28.81 | 28.61 | 28.62 | 12,968 |
| 14th May 2026 (Thu) | 29.28 | 29.60 | 29.28 | 29.66 | 15,999 |
| 13th May 2026 (Wed) | 28.75 | 28.81 | 28.75 | 28.72 | 23 |
| 12th May 2026 (Tue) | 28.17 | 28.25 | 28.04 | 27.875 | 3,491 |
| 11th May 2026 (Mon) | 28.16 | 28.56 | 28.16 | 28.49 | 2,657 |
| 8th May 2026 (Fri) | 28.64 | 28.78 | 28.49 | 28.58 | 12,271 |
| 7th May 2026 (Thu) | 28.97 | 28.97 | 28.75 | 28.75 | 8,341 |
| 6th May 2026 (Wed) | 28.75 | 29.06 | 28.75 | 28.91 | 6,094 |
| 5th May 2026 (Tue) | 27.74 | 27.97 | 27.74 | 28.195 | 371 |
| 4th May 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| 1st May 2026 (Fri) | 28.23 | 28.47 | 28.23 | 28.47 | 305 |
| 30th Apr 2026 (Thu) | 28.02 | 28.26 | 28.01 | 28.265 | 16,764 |
| 29th Apr 2026 (Wed) | 27.84 | 28.00 | 27.83 | 27.77 | 15,066 |
| 28th Apr 2026 (Tue) | 27.67 | 27.89 | 27.63 | 27.74 | 12,996 |
| 27th Apr 2026 (Mon) | 28.06 | 28.20 | 28.06 | 28.20 | 23,434 |
| 24th Apr 2026 (Fri) | 27.50 | 27.65 | 27.47 | 27.62 | 2,401 |
| 23rd Apr 2026 (Thu) | 27.45 | 27.77 | 27.10 | 27.72 | 9,537 |
| 22nd Apr 2026 (Wed) | 28.36 | 28.38 | 28.18 | 28.29 | 7,158 |
| 21st Apr 2026 (Tue) | 29.38 | 29.41 | 28.24 | 28.24 | 29 |
| 20th Apr 2026 (Mon) | 28.50 | 28.57 | 28.32 | 28.535 | 855 |
| 17th Apr 2026 (Fri) | 28.26 | 29.14 | 28.26 | 28.975 | 7,210 |
| 16th Apr 2026 (Thu) | 28.88 | 28.88 | 28.51 | 28.515 | 3,480 |
| 15th Apr 2026 (Wed) | 29.35 | 29.48 | 29.33 | 29.48 | 1,153 |
| 14th Apr 2026 (Tue) | 29.39 | 29.40 | 29.39 | 29.49 | 311 |
| 13th Apr 2026 (Mon) | 28.65 | 28.73 | 28.62 | 28.925 | 2,985 |
| 10th Apr 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.145 | 9,202 |
| 9th Apr 2026 (Thu) | 28.43 | 28.57 | 28.43 | 28.58 | 9,989 |
| 8th Apr 2026 (Wed) | 28.26 | 28.52 | 28.16 | 28.15 | 317 |
| 7th Apr 2026 (Tue) | 27.65 | 27.65 | 27.23 | 26.94 | 13,922 |
| 6th Apr 2026 (Mon) | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| 3rd Apr 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| 2nd Apr 2026 (Thu) | 27.51 | 27.51 | 26.97 | 27.47 | 5,151 |
| 1st Apr 2026 (Wed) | 27.52 | 27.91 | 27.51 | 27.855 | 2,452 |
| 31st Mar 2026 (Tue) | 26.72 | 26.89 | 26.69 | 27.165 | 12,622 |
| 30th Mar 2026 (Mon) | 27.20 | 27.27 | 26.91 | 26.855 | 14,392 |
| 27th Mar 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.91 | 200 |
| 26th Mar 2026 (Thu) | 26.82 | 27.00 | 26.72 | 26.67 | 4,069 |
| 25th Mar 2026 (Wed) | 27.29 | 27.43 | 27.18 | 27.28 | 6,667 |
| 24th Mar 2026 (Tue) | 26.68 | 26.68 | 26.55 | 26.415 | 374 |
| 23rd Mar 2026 (Mon) | 26.08 | 27.23 | 25.72 | 26.82 | 16,808 |