| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 28.86 | 29.46 | 28.86 | 29.455 | 7,108 |
| 20th Jul 2026 (Mon) | 29.20 | 29.335 | 29.20 | 29.335 | 1 |
| 17th Jul 2026 (Fri) | 29.34 | 29.34 | 29.20 | 29.20 | 209 |
| 16th Jul 2026 (Thu) | 29.12 | 29.16 | 29.12 | 29.16 | 4 |
| 15th Jul 2026 (Wed) | 29.07 | 29.07 | 29.06 | 29.15 | 2,100 |
| 14th Jul 2026 (Tue) | 29.295 | 29.48 | 29.295 | 29.48 | 0 |
| 13th Jul 2026 (Mon) | 29.35 | 29.43 | 29.35 | 29.295 | 24 |
| 10th Jul 2026 (Fri) | 29.32 | 29.33 | 29.32 | 29.52 | 170 |
| 9th Jul 2026 (Thu) | 28.77 | 29.08 | 28.77 | 29.11 | 944 |
| 8th Jul 2026 (Wed) | 29.015 | 29.015 | 28.375 | 28.375 | 0 |
| 7th Jul 2026 (Tue) | 29.04 | 29.22 | 29.04 | 29.015 | 8,527 |
| 6th Jul 2026 (Mon) | 29.50 | 29.78 | 29.48 | 29.57 | 779 |
| 3rd Jul 2026 (Fri) | 29.81 | 30.50 | 29.78 | 29.605 | 4,166 |
| 2nd Jul 2026 (Thu) | 28.61 | 29.14 | 28.61 | 29.06 | 8,309 |
| 1st Jul 2026 (Wed) | 29.15 | 29.15 | 28.92 | 28.92 | 9 |
| 30th Jun 2026 (Tue) | 29.05 | 29.38 | 29.05 | 29.39 | 930 |
| 29th Jun 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.70 | 7 |
| 26th Jun 2026 (Fri) | 28.04 | 28.08 | 27.98 | 28.08 | 2,157 |
| 25th Jun 2026 (Thu) | 28.21 | 28.41 | 28.12 | 28.18 | 7,117 |
| 24th Jun 2026 (Wed) | 28.19 | 28.26 | 28.02 | 28.165 | 3,208 |
| 23rd Jun 2026 (Tue) | 28.49 | 28.49 | 28.15 | 28.24 | 7,675 |
| 22nd Jun 2026 (Mon) | 29.17 | 29.19 | 29.17 | 29.19 | 600 |
| 19th Jun 2026 (Fri) | 29.79 | 29.79 | 29.12 | 29.12 | 3 |
| 18th Jun 2026 (Thu) | 29.63 | 29.94 | 29.49 | 29.79 | 10,876 |
| 17th Jun 2026 (Wed) | 29.79 | 29.79 | 29.69 | 29.775 | 6,541 |
| 16th Jun 2026 (Tue) | 30.12 | 30.15 | 30.07 | 30.035 | 7,816 |
| 15th Jun 2026 (Mon) | 30.19 | 30.19 | 29.94 | 30.16 | 813 |
| 12th Jun 2026 (Fri) | 29.98 | 29.98 | 29.97 | 30.135 | 3,646 |
| 11th Jun 2026 (Thu) | 29.41 | 29.51 | 29.41 | 29.40 | 197 |
| 10th Jun 2026 (Wed) | 29.44 | 29.50 | 29.19 | 29.21 | 28,784 |
| 9th Jun 2026 (Tue) | 29.29 | 29.62 | 29.29 | 29.20 | 4,468 |
| 8th Jun 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.235 | 613 |
| 5th Jun 2026 (Fri) | 29.58 | 29.63 | 29.58 | 29.315 | 4,762 |
| 4th Jun 2026 (Thu) | 29.88 | 29.92 | 29.76 | 29.995 | 10,498 |
| 3rd Jun 2026 (Wed) | 30.08 | 30.08 | 29.97 | 29.805 | 2,458 |
| 2nd Jun 2026 (Tue) | 30.13 | 30.26 | 30.13 | 29.88 | 130 |
| 1st Jun 2026 (Mon) | 30.50 | 30.50 | 29.37 | 29.37 | 1,219 |
| 29th May 2026 (Fri) | 29.70 | 29.82 | 29.49 | 29.69 | 502 |
| 28th May 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.65 | 6 |
| 27th May 2026 (Wed) | 29.71 | 29.71 | 29.52 | 29.435 | 1,120 |
| 26th May 2026 (Tue) | 29.66 | 29.66 | 29.25 | 29.255 | 4,490 |
| 25th May 2026 (Mon) | 29.065 | 29.065 | 29.065 | 29.065 | 0 |
| 22nd May 2026 (Fri) | 29.10 | 29.16 | 28.96 | 29.065 | 14,949 |