| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 27.60 | 27.60 | 27.54 | 27.78 | 13,998 |
| 16th Oct 2026 (Fri) | 27.53 | 27.685 | 27.53 | 27.685 | 0 |
| 15th Oct 2026 (Thu) | 27.60 | 27.66 | 27.53 | 27.53 | 18,131 |
| 14th Oct 2026 (Wed) | 27.52 | 27.68 | 27.30 | 27.29 | 6,574 |
| 13th Oct 2026 (Tue) | 27.67 | 27.75 | 27.40 | 27.40 | 4,171 |
| 12th Oct 2026 (Mon) | 27.70 | 27.70 | 27.60 | 27.51 | 6 |
| 9th Oct 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.71 | 8 |
| 8th Oct 2026 (Thu) | 27.655 | 27.655 | 27.445 | 27.445 | 0 |
| 7th Oct 2026 (Wed) | 27.74 | 27.76 | 27.65 | 27.655 | 17,516 |
| 6th Oct 2026 (Tue) | 27.63 | 27.81 | 27.63 | 27.81 | 0 |
| 5th Oct 2026 (Mon) | 27.43 | 27.70 | 27.43 | 27.63 | 2,952 |
| 2nd Oct 2026 (Fri) | 27.58 | 27.78 | 27.55 | 27.62 | 19,110 |
| 1st Oct 2026 (Thu) | 27.31 | 27.31 | 27.31 | 27.28 | 518 |
| 30th Sep 2026 (Wed) | 27.57 | 27.61 | 27.40 | 27.40 | 6,920 |
| 29th Sep 2026 (Tue) | 28.16 | 28.16 | 28.16 | 28.025 | 5 |
| 28th Sep 2026 (Mon) | 28.26 | 28.30 | 28.25 | 28.14 | 5 |
| 25th Sep 2026 (Fri) | 28.65 | 28.65 | 28.41 | 28.41 | 7 |
| 24th Sep 2026 (Thu) | 28.42 | 28.42 | 28.34 | 28.255 | 533 |
| 23rd Sep 2026 (Wed) | 28.61 | 28.61 | 28.33 | 28.255 | 791 |
| 22nd Sep 2026 (Tue) | 28.72 | 28.80 | 28.72 | 28.805 | 12 |
| 21st Sep 2026 (Mon) | 28.28 | 28.45 | 28.28 | 28.495 | 361 |
| 18th Sep 2026 (Fri) | 28.28 | 28.28 | 28.10 | 28.01 | 871 |
| 17th Sep 2026 (Thu) | 28.20 | 28.21 | 28.15 | 28.205 | 5,153 |
| 16th Sep 2026 (Wed) | 27.91 | 27.92 | 27.74 | 27.74 | 401 |
| 15th Sep 2026 (Tue) | 28.24 | 28.32 | 27.98 | 28.10 | 10,845 |
| 14th Sep 2026 (Mon) | 29.02 | 29.02 | 28.44 | 28.44 | 0 |
| 11th Sep 2026 (Fri) | 29.11 | 29.13 | 29.04 | 29.02 | 3,185 |
| 10th Sep 2026 (Thu) | 29.25 | 29.25 | 28.95 | 29.005 | 5,426 |
| 9th Sep 2026 (Wed) | 29.43 | 29.78 | 29.20 | 29.155 | 9,711 |
| 8th Sep 2026 (Tue) | 29.16 | 29.52 | 29.16 | 29.38 | 1,267 |
| 7th Sep 2026 (Mon) | 29.41 | 29.44 | 29.40 | 29.335 | 3,929 |
| 4th Sep 2026 (Fri) | 28.525 | 28.655 | 28.525 | 28.655 | 0 |
| 3rd Sep 2026 (Thu) | 28.11 | 28.525 | 28.11 | 28.525 | 0 |
| 2nd Sep 2026 (Wed) | 28.09 | 28.11 | 28.09 | 28.11 | 490 |
| 1st Sep 2026 (Tue) | 28.40 | 28.40 | 28.17 | 28.26 | 3,428 |
| 31st Aug 2026 (Mon) | 28.345 | 28.345 | 28.345 | 28.345 | 0 |
| 28th Aug 2026 (Fri) | 28.56 | 28.58 | 28.49 | 28.345 | 505 |
| 27th Aug 2026 (Thu) | 28.94 | 29.08 | 28.77 | 28.78 | 8,626 |
| 26th Aug 2026 (Wed) | 28.91 | 29.09 | 28.64 | 28.64 | 4,821 |
| 25th Aug 2026 (Tue) | 28.99 | 29.05 | 28.88 | 28.875 | 8,732 |
| 24th Aug 2026 (Mon) | 29.06 | 29.06 | 29.01 | 29.035 | 4,375 |
| 21st Aug 2026 (Fri) | 29.55 | 29.55 | 29.46 | 29.365 | 7 |
| 20th Aug 2026 (Thu) | 29.20 | 29.20 | 28.98 | 29.06 | 1,711 |