| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 29.20 | 29.20 | 28.98 | 29.06 | 1,711 |
| 19th Aug 2026 (Wed) | 29.05 | 29.05 | 29.00 | 29.00 | 5,704 |
| 18th Aug 2026 (Tue) | 29.10 | 29.10 | 29.03 | 28.965 | 2,201 |
| 17th Aug 2026 (Mon) | 29.46 | 29.47 | 29.13 | 29.13 | 2,140 |
| 14th Aug 2026 (Fri) | 29.20 | 29.20 | 28.87 | 28.845 | 6,492 |
| 13th Aug 2026 (Thu) | 29.10 | 29.10 | 28.91 | 28.895 | 13,248 |
| 12th Aug 2026 (Wed) | 29.00 | 29.05 | 29.00 | 29.045 | 6,127 |
| 11th Aug 2026 (Tue) | 28.88 | 29.09 | 28.88 | 28.97 | 6,540 |
| 10th Aug 2026 (Mon) | 29.49 | 29.52 | 29.26 | 29.32 | 8,332 |
| 7th Aug 2026 (Fri) | 28.85 | 29.08 | 28.79 | 29.165 | 4,156 |
| 6th Aug 2026 (Thu) | 29.32 | 29.32 | 28.92 | 28.915 | 14,421 |
| 5th Aug 2026 (Wed) | 28.94 | 28.94 | 28.84 | 28.985 | 908 |
| 4th Aug 2026 (Tue) | 28.89 | 29.20 | 28.89 | 29.165 | 7,471 |
| 3rd Aug 2026 (Mon) | 28.99 | 29.01 | 28.84 | 28.975 | 58 |
| 31st Jul 2026 (Fri) | 29.25 | 29.25 | 28.81 | 28.81 | 2,439 |
| 30th Jul 2026 (Thu) | 28.16 | 28.46 | 28.16 | 28.46 | 22,533 |
| 29th Jul 2026 (Wed) | 28.68 | 28.78 | 28.58 | 28.50 | 8,953 |
| 28th Jul 2026 (Tue) | 28.35 | 28.58 | 28.35 | 28.725 | 1,726 |
| 27th Jul 2026 (Mon) | 28.88 | 28.88 | 28.60 | 28.56 | 606 |
| 24th Jul 2026 (Fri) | 29.18 | 29.18 | 29.07 | 29.15 | 80,294 |
| 23rd Jul 2026 (Thu) | 29.03 | 29.05 | 28.80 | 28.735 | 236 |
| 22nd Jul 2026 (Wed) | 29.455 | 29.455 | 29.165 | 29.165 | 0 |
| 21st Jul 2026 (Tue) | 28.86 | 29.46 | 28.86 | 29.455 | 7,108 |
| 20th Jul 2026 (Mon) | 29.20 | 29.335 | 29.20 | 29.335 | 1 |
| 17th Jul 2026 (Fri) | 29.34 | 29.34 | 29.20 | 29.20 | 209 |
| 16th Jul 2026 (Thu) | 29.12 | 29.16 | 29.12 | 29.16 | 4 |
| 15th Jul 2026 (Wed) | 29.07 | 29.07 | 29.06 | 29.15 | 2,100 |
| 14th Jul 2026 (Tue) | 29.295 | 29.48 | 29.295 | 29.48 | 0 |
| 13th Jul 2026 (Mon) | 29.35 | 29.43 | 29.35 | 29.295 | 24 |
| 10th Jul 2026 (Fri) | 29.32 | 29.33 | 29.32 | 29.52 | 170 |
| 9th Jul 2026 (Thu) | 28.77 | 29.08 | 28.77 | 29.11 | 944 |
| 8th Jul 2026 (Wed) | 29.015 | 29.015 | 28.375 | 28.375 | 0 |
| 7th Jul 2026 (Tue) | 29.04 | 29.22 | 29.04 | 29.015 | 8,527 |
| 6th Jul 2026 (Mon) | 29.50 | 29.78 | 29.48 | 29.57 | 779 |
| 3rd Jul 2026 (Fri) | 29.81 | 30.50 | 29.78 | 29.605 | 4,166 |
| 2nd Jul 2026 (Thu) | 28.61 | 29.14 | 28.61 | 29.06 | 8,309 |
| 1st Jul 2026 (Wed) | 29.15 | 29.15 | 28.92 | 28.92 | 9 |
| 30th Jun 2026 (Tue) | 29.05 | 29.38 | 29.05 | 29.39 | 930 |
| 29th Jun 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.70 | 7 |
| 26th Jun 2026 (Fri) | 28.04 | 28.08 | 27.98 | 28.08 | 2,157 |
| 25th Jun 2026 (Thu) | 28.21 | 28.41 | 28.12 | 28.18 | 7,117 |
| 24th Jun 2026 (Wed) | 28.19 | 28.26 | 28.02 | 28.165 | 3,208 |
| 23rd Jun 2026 (Tue) | 28.49 | 28.49 | 28.15 | 28.24 | 7,675 |
| 22nd Jun 2026 (Mon) | 29.17 | 29.19 | 29.17 | 29.19 | 600 |