| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,713 | $28.77 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1,608 | $28.75 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 101 | $28.76 | Automatic Execution |
12:59:08 - 21-May-26 |
| Buy* | 2,152 | $28.74 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 602 | $28.74 | Automatic Execution |
11:39:41 - 21-May-26 |
| Buy* | 1,793 | $28.77 | Automatic Execution |
11:31:14 - 21-May-26 |
| Buy* | 70 | $28.91 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 280 | $28.88 | Automatic Execution |
11:10:49 - 21-May-26 |
| Sell* | 1,319 | $28.88 | Automatic Execution |
11:10:49 - 21-May-26 |
| Sell* | 578 | $28.88 | Automatic Execution |
11:10:48 - 21-May-26 |
| Buy* | 423 | $28.92 | Automatic Execution |
11:04:42 - 21-May-26 |
| Sell* | 37 | $28.92 | Automatic Execution |
11:04:41 - 21-May-26 |
| Sell* | 702 | $28.92 | Automatic Execution |
11:04:41 - 21-May-26 |
| Sell* | 1,292 | $28.92 | Automatic Execution |
11:04:41 - 21-May-26 |
| Sell* | 300 | $28.95 | Automatic Execution |
11:04:41 - 21-May-26 |
| Unknown* | 0 | $28.98 | SI Trade |
08:44:32 - 21-May-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:25:14 - 21-May-26 |
| Unknown* | 0 | $29.08 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 602 | $29.10 | Automatic Execution |
16:17:02 - 20-May-26 |
| Buy* | 1 | $28.91 | SI Trade |
13:41:57 - 20-May-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
13:41:31 - 20-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
13:41:30 - 20-May-26 |
| Buy* | 3 | $28.92 | SI Trade |
10:16:13 - 20-May-26 |
| Buy* | 20 | $28.92 | Automatic Execution |
10:16:10 - 20-May-26 |
| Buy* | 153 | $28.86 | Automatic Execution |
11:28:58 - 19-May-26 |
| Buy* | 25 | $28.86 | Automatic Execution |
11:28:58 - 19-May-26 |
| Buy* | 77 | $28.87 | Automatic Execution |
11:28:02 - 19-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
11:28:02 - 19-May-26 |
| Sell* | 177 | $28.83 | Automatic Execution |
11:22:15 - 19-May-26 |
| Sell* | 178 | $28.84 | Automatic Execution |
11:19:56 - 19-May-26 |
| Sell* | 77 | $28.84 | Automatic Execution |
11:12:00 - 19-May-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
11:11:57 - 19-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
11:10:38 - 19-May-26 |
| Sell* | 300 | $28.85 | Automatic Execution |
11:10:38 - 19-May-26 |
| Sell* | 178 | $28.84 | Automatic Execution |
11:09:38 - 19-May-26 |
| Sell* | 177 | $28.81 | Automatic Execution |
11:00:04 - 19-May-26 |
| Sell* | 178 | $28.82 | Automatic Execution |
10:59:14 - 19-May-26 |
| Sell* | 178 | $28.84 | Automatic Execution |
10:52:41 - 19-May-26 |
| Sell* | 178 | $28.83 | Automatic Execution |
10:48:59 - 19-May-26 |
| Buy* | 177 | $28.82 | Automatic Execution |
10:44:20 - 19-May-26 |
| Sell* | 24 | $28.82 | Automatic Execution |
10:34:39 - 19-May-26 |
| Sell* | 153 | $28.82 | Automatic Execution |
10:34:39 - 19-May-26 |
| Buy* | 178 | $28.83 | Automatic Execution |
10:33:53 - 19-May-26 |
| Sell* | 177 | $28.86 | Automatic Execution |
10:24:29 - 19-May-26 |
| Buy* | 178 | $28.87 | Automatic Execution |
10:24:23 - 19-May-26 |
| Sell* | 178 | $28.87 | Automatic Execution |
10:14:28 - 19-May-26 |
| Sell* | 110 | $28.88 | Automatic Execution |
10:13:38 - 19-May-26 |
| Sell* | 67 | $28.86 | Automatic Execution |
10:10:19 - 19-May-26 |
| Sell* | 78 | $28.86 | Automatic Execution |
10:05:06 - 19-May-26 |
| Sell* | 177 | $28.87 | Automatic Execution |
10:00:00 - 19-May-26 |
| Sell* | 55 | $28.88 | Automatic Execution |
09:58:38 - 19-May-26 |
| Buy* | 177 | $28.88 | Automatic Execution |
09:51:20 - 19-May-26 |
| Sell* | 177 | $28.85 | Automatic Execution |
09:44:10 - 19-May-26 |
| Sell* | 178 | $28.86 | Automatic Execution |
09:43:23 - 19-May-26 |
| Sell* | 178 | $28.89 | Automatic Execution |
09:36:20 - 19-May-26 |
| Sell* | 177 | $28.87 | Automatic Execution |
09:31:47 - 19-May-26 |
| Sell* | 178 | $28.94 | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 2,979 | $28.94 | Automatic Execution |
09:19:42 - 19-May-26 |
| Sell* | 177 | $28.94 | Automatic Execution |
09:19:42 - 19-May-26 |
| Sell* | 109 | $28.94 | Automatic Execution |
09:18:11 - 19-May-26 |
| Sell* | 265 | $28.94 | Automatic Execution |
09:18:11 - 19-May-26 |
| Sell* | 107 | $28.94 | Automatic Execution |
09:17:51 - 19-May-26 |
| Sell* | 267 | $28.94 | Automatic Execution |
09:17:38 - 19-May-26 |
| Sell* | 178 | $28.94 | Automatic Execution |
09:17:38 - 19-May-26 |
| Sell* | 178 | $28.95 | Automatic Execution |
09:11:25 - 19-May-26 |
| Sell* | 49 | $29.00 | Automatic Execution |
09:05:04 - 19-May-26 |
| Sell* | 128 | $29.00 | Automatic Execution |
09:05:00 - 19-May-26 |
| Sell* | 265 | $28.98 | Automatic Execution |
09:02:45 - 19-May-26 |
| Sell* | 265 | $28.98 | Automatic Execution |
09:02:44 - 19-May-26 |
| Sell* | 150 | $28.98 | Automatic Execution |
09:01:30 - 19-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:01:30 - 19-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:00:23 - 19-May-26 |
| Sell* | 417 | $28.98 | Automatic Execution |
09:00:23 - 19-May-26 |
| Sell* | 698 | $28.98 | Automatic Execution |
09:00:23 - 19-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
09:00:23 - 19-May-26 |
| Sell* | 178 | $28.99 | Automatic Execution |
09:00:23 - 19-May-26 |
| Sell* | 177 | $29.02 | Automatic Execution |
08:57:41 - 19-May-26 |
| Sell* | 200 | $29.02 | Automatic Execution |
08:56:23 - 19-May-26 |
| Sell* | 178 | $29.01 | Automatic Execution |
08:50:17 - 19-May-26 |
| Sell* | 711 | $28.99 | Automatic Execution |
08:48:08 - 19-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 12 | $28.92 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 1,045 | $28.92 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 946 | $28.92 | Automatic Execution |
08:46:36 - 19-May-26 |
| Buy* | 200 | $28.91 | Automatic Execution |
08:46:36 - 19-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
08:45:00 - 19-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
08:45:00 - 19-May-26 |
| Sell* | 301 | $28.91 | Automatic Execution |
08:45:00 - 19-May-26 |
| Sell* | 178 | $29.00 | Automatic Execution |
08:43:41 - 19-May-26 |
| Buy* | 177 | $29.01 | Automatic Execution |
08:43:38 - 19-May-26 |
| Sell* | 177 | $28.95 | Automatic Execution |
08:38:14 - 19-May-26 |
| Sell* | 177 | $28.97 | Automatic Execution |
08:32:00 - 19-May-26 |
| Sell* | 178 | $28.98 | Automatic Execution |
08:27:47 - 19-May-26 |
| Sell* | 147 | $28.97 | Automatic Execution |
08:23:11 - 19-May-26 |
| Sell* | 4 | $28.96 | SI Trade |
08:22:42 - 19-May-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:22:20 - 19-May-26 |
| Sell* | 31 | $28.94 | Automatic Execution |
08:21:30 - 19-May-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:21:14 - 19-May-26 |
| Unknown* | 0 | $28.97 | SI Trade |
08:20:11 - 19-May-26 |
| Sell* | 78 | $28.95 | Automatic Execution |
08:18:20 - 19-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
08:18:20 - 19-May-26 |
| Sell* | 77 | $28.91 | Automatic Execution |
08:13:17 - 19-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
08:13:17 - 19-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:00:20 - 19-May-26 |
| Sell* | 12 | $28.68 | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 12 | $28.68 | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 34 | $28.64 | Automatic Execution |
16:28:29 - 18-May-26 |
| Sell* | 33 | $28.67 | Automatic Execution |
16:26:41 - 18-May-26 |
| Sell* | 24 | $28.67 | Automatic Execution |
16:23:12 - 18-May-26 |
| Sell* | 24 | $28.66 | Automatic Execution |
16:20:40 - 18-May-26 |
| Sell* | 16 | $28.68 | Automatic Execution |
16:18:08 - 18-May-26 |
| Sell* | 16 | $28.68 | Automatic Execution |
16:16:27 - 18-May-26 |
| Sell* | 16 | $28.69 | Automatic Execution |
16:14:46 - 18-May-26 |
| Sell* | 16 | $28.69 | Automatic Execution |
16:12:57 - 18-May-26 |
| Sell* | 16 | $28.68 | Automatic Execution |
16:11:08 - 18-May-26 |
| Sell* | 16 | $28.68 | Automatic Execution |
16:09:19 - 18-May-26 |
| Sell* | 16 | $28.68 | Automatic Execution |
16:07:30 - 18-May-26 |
| Sell* | 16 | $28.67 | Automatic Execution |
16:05:41 - 18-May-26 |
| Sell* | 16 | $28.68 | Automatic Execution |
16:02:03 - 18-May-26 |
| Sell* | 16 | $28.74 | Automatic Execution |
16:00:14 - 18-May-26 |
| Sell* | 16 | $28.69 | Automatic Execution |
15:57:40 - 18-May-26 |
| Sell* | 16 | $28.75 | Automatic Execution |
15:54:53 - 18-May-26 |
| Sell* | 57 | $28.72 | Automatic Execution |
15:52:16 - 18-May-26 |
| Sell* | 57 | $28.73 | Automatic Execution |
15:43:50 - 18-May-26 |
| Sell* | 57 | $28.71 | Automatic Execution |
15:36:53 - 18-May-26 |
| Sell* | 57 | $28.78 | Automatic Execution |
15:30:04 - 18-May-26 |
| Sell* | 57 | $28.81 | Automatic Execution |
15:21:13 - 18-May-26 |
| Sell* | 57 | $28.82 | Automatic Execution |
15:12:16 - 18-May-26 |
| Sell* | 57 | $28.78 | Automatic Execution |
15:02:42 - 18-May-26 |
| Buy* | 56 | $28.79 | Automatic Execution |
14:44:48 - 18-May-26 |
| Buy* | 12 | $28.79 | Automatic Execution |
14:44:48 - 18-May-26 |
| Sell* | 20 | $28.79 | Automatic Execution |
14:44:48 - 18-May-26 |
| Sell* | 32 | $28.81 | Automatic Execution |
14:42:00 - 18-May-26 |
| Sell* | 32 | $28.78 | Automatic Execution |
14:39:12 - 18-May-26 |
| Sell* | 32 | $28.83 | Automatic Execution |
14:36:24 - 18-May-26 |
| Sell* | 32 | $28.89 | Automatic Execution |
14:30:47 - 18-May-26 |
| Sell* | 32 | $28.91 | Automatic Execution |
14:27:18 - 18-May-26 |
| Sell* | 26 | $28.89 | Automatic Execution |
14:23:28 - 18-May-26 |
| Sell* | 26 | $28.90 | Automatic Execution |
14:20:21 - 18-May-26 |
| Sell* | 53 | $28.90 | Automatic Execution |
14:17:14 - 18-May-26 |
| Sell* | 53 | $28.91 | Automatic Execution |
14:10:13 - 18-May-26 |
| Sell* | 53 | $28.87 | Automatic Execution |
14:02:47 - 18-May-26 |
| Buy* | 14 | $28.97 | Automatic Execution |
13:48:09 - 18-May-26 |
| Sell* | 302 | $28.93 | Automatic Execution |
13:47:43 - 18-May-26 |
| Sell* | 38 | $28.86 | Automatic Execution |
13:43:45 - 18-May-26 |
| Buy* | 3 | $28.83 | Automatic Execution |
13:35:20 - 18-May-26 |
| Sell* | 45 | $28.73 | Automatic Execution |
13:28:51 - 18-May-26 |
| Sell* | 45 | $28.74 | Automatic Execution |
13:13:20 - 18-May-26 |
| Buy* | 37 | $28.72 | Automatic Execution |
12:39:37 - 18-May-26 |
| Buy* | 397 | $28.75 | Automatic Execution |
12:36:32 - 18-May-26 |
| Buy* | 679 | $28.75 | Automatic Execution |
12:36:32 - 18-May-26 |
| Buy* | 583 | $28.74 | Automatic Execution |
12:36:32 - 18-May-26 |
| Buy* | 303 | $28.73 | Automatic Execution |
12:36:32 - 18-May-26 |
| Buy* | 38 | $28.68 | Automatic Execution |
12:36:32 - 18-May-26 |
| Sell* | 22 | $28.60 | Automatic Execution |
12:31:30 - 18-May-26 |
| Sell* | 22 | $28.61 | Automatic Execution |
12:26:01 - 18-May-26 |
| Sell* | 22 | $28.62 | Automatic Execution |
12:20:42 - 18-May-26 |
| Sell* | 22 | $28.59 | Automatic Execution |
12:15:23 - 18-May-26 |
| Sell* | 21 | $28.60 | Automatic Execution |
12:08:32 - 18-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
12:01:50 - 18-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
11:44:36 - 18-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
11:28:38 - 18-May-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
11:13:15 - 18-May-26 |
| Sell* | 47 | $28.67 | Automatic Execution |
11:13:15 - 18-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:02:41 - 18-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
10:50:30 - 18-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
10:40:34 - 18-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
10:32:39 - 18-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
10:25:16 - 18-May-26 |
| Sell* | 46 | $28.77 | Automatic Execution |
10:18:09 - 18-May-26 |
| Sell* | 46 | $28.79 | Automatic Execution |
10:07:57 - 18-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
10:07:23 - 18-May-26 |
| Sell* | 46 | $28.83 | Automatic Execution |
09:56:47 - 18-May-26 |
| Sell* | 46 | $28.81 | Automatic Execution |
09:49:27 - 18-May-26 |
| Buy* | 3 | $28.89 | SI Trade |
09:38:42 - 18-May-26 |
| Buy* | 26 | $28.89 | Automatic Execution |
09:38:19 - 18-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
09:36:26 - 18-May-26 |
| Unknown* | 0 | $28.82 | SI Trade |
08:55:54 - 18-May-26 |
| Unknown* | 0 | $28.91 | SI Trade |
08:05:44 - 18-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | $29.16 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $29.16 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $29.16 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $29.16 | SI Trade |
08:00:11 - 18-May-26 |
| Buy* | 1 | $28.77 | SI Trade |
15:20:52 - 15-May-26 |
| Unknown* | 0 | $28.61 | SI Trade |
14:46:40 - 15-May-26 |
| Sell* | 402 | $28.62 | Automatic Execution |
14:01:00 - 15-May-26 |
| Sell* | 158 | $28.62 | Automatic Execution |
14:01:00 - 15-May-26 |
| Sell* | 402 | $28.62 | Automatic Execution |
14:01:00 - 15-May-26 |
| Buy* | 2,647 | $28.62 | Automatic Execution |
13:33:24 - 15-May-26 |
| Buy* | 3,158 | $28.61 | Automatic Execution |
13:06:37 - 15-May-26 |
| Buy* | 139 | $28.62 | Automatic Execution |
13:01:55 - 15-May-26 |
| Buy* | 80 | $28.67 | Automatic Execution |
11:07:56 - 15-May-26 |
| Sell* | 4 | $28.60 | SI Trade |
11:04:52 - 15-May-26 |
| Buy* | 71 | $28.65 | Automatic Execution |
10:57:19 - 15-May-26 |
| Buy* | 2,982 | $28.65 | Automatic Execution |
10:57:16 - 15-May-26 |
| Buy* | 87 | $28.65 | Automatic Execution |
10:57:16 - 15-May-26 |