| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | $27.57 | Automatic Execution |
08:54:47 - 19-Oct-26 |
| Buy* | 3,058 | $27.58 | Automatic Execution |
08:53:57 - 19-Oct-26 |
| Buy* | 3,135 | $27.59 | Automatic Execution |
08:48:39 - 19-Oct-26 |
| Buy* | 722 | $27.59 | Automatic Execution |
08:48:39 - 19-Oct-26 |
| Buy* | 930 | $27.58 | Automatic Execution |
08:48:39 - 19-Oct-26 |
| Buy* | 1,093 | $27.57 | Automatic Execution |
08:46:49 - 19-Oct-26 |
| Buy* | 239 | $27.58 | Automatic Execution |
08:45:00 - 19-Oct-26 |
| Buy* | 722 | $27.57 | Automatic Execution |
08:45:00 - 19-Oct-26 |
| Buy* | 847 | $27.57 | Automatic Execution |
08:45:00 - 19-Oct-26 |
| Buy* | 560 | $27.59 | Automatic Execution |
08:45:00 - 19-Oct-26 |
| Buy* | 722 | $27.59 | Automatic Execution |
08:45:00 - 19-Oct-26 |
| Buy* | 724 | $27.57 | Automatic Execution |
08:17:45 - 19-Oct-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
08:04:47 - 19-Oct-26 |
| Buy* | 366 | $27.60 | Automatic Execution |
08:00:31 - 19-Oct-26 |
| Buy* | 244 | $27.60 | Automatic Execution |
08:00:31 - 19-Oct-26 |
| Unknown* | 0 | $27.61 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | $27.51 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | $27.82 | SI Trade |
12:27:37 - 16-Oct-26 |
| Unknown* | 0 | $27.84 | SI Trade |
09:00:10 - 16-Oct-26 |
| Unknown* | 0 | $27.80 | SI Trade |
08:01:09 - 16-Oct-26 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:59 - 16-Oct-26 |
| Sell* | 1 | $27.53 | Uncrossing Trade |
16:35:23 - 15-Oct-26 |
| Buy* | 166 | $27.66 | Automatic Execution |
13:35:20 - 15-Oct-26 |
| Buy* | 273 | $27.66 | Automatic Execution |
13:35:20 - 15-Oct-26 |
| Buy* | 214 | $27.64 | Automatic Execution |
09:39:06 - 15-Oct-26 |
| Buy* | 233 | $27.64 | Automatic Execution |
09:39:06 - 15-Oct-26 |
| Buy* | 233 | $27.64 | Automatic Execution |
09:39:06 - 15-Oct-26 |
| Buy* | 223 | $27.64 | Automatic Execution |
09:39:04 - 15-Oct-26 |
| Buy* | 223 | $27.64 | Automatic Execution |
09:39:04 - 15-Oct-26 |
| Buy* | 58 | $27.64 | Automatic Execution |
09:38:41 - 15-Oct-26 |
| Buy* | 58 | $27.64 | Automatic Execution |
09:38:41 - 15-Oct-26 |
| Sell* | 1,505 | $27.61 | Automatic Execution |
09:16:32 - 15-Oct-26 |
| Sell* | 357 | $27.61 | Automatic Execution |
09:16:32 - 15-Oct-26 |
| Sell* | 134 | $27.60 | Automatic Execution |
09:15:33 - 15-Oct-26 |
| Sell* | 183 | $27.60 | Automatic Execution |
09:15:33 - 15-Oct-26 |
| Sell* | 568 | $27.60 | Automatic Execution |
09:15:31 - 15-Oct-26 |
| Sell* | 2,029 | $27.60 | Automatic Execution |
09:15:10 - 15-Oct-26 |
| Buy* | 457 | $27.62 | Automatic Execution |
09:14:57 - 15-Oct-26 |
| Buy* | 241 | $27.61 | Automatic Execution |
09:14:28 - 15-Oct-26 |
| Buy* | 281 | $27.61 | Automatic Execution |
09:14:28 - 15-Oct-26 |
| Buy* | 268 | $27.61 | Automatic Execution |
09:13:29 - 15-Oct-26 |
| Buy* | 268 | $27.61 | Automatic Execution |
09:13:29 - 15-Oct-26 |
| Buy* | 267 | $27.61 | Automatic Execution |
09:13:28 - 15-Oct-26 |
| Buy* | 270 | $27.61 | Automatic Execution |
09:13:25 - 15-Oct-26 |
| Buy* | 281 | $27.61 | Automatic Execution |
09:13:19 - 15-Oct-26 |
| Buy* | 74 | $27.62 | Automatic Execution |
09:12:56 - 15-Oct-26 |
| Buy* | 74 | $27.62 | Automatic Execution |
09:12:56 - 15-Oct-26 |
| Buy* | 171 | $27.62 | Automatic Execution |
09:12:51 - 15-Oct-26 |
| Buy* | 184 | $27.62 | Automatic Execution |
09:12:46 - 15-Oct-26 |
| Buy* | 206 | $27.62 | Automatic Execution |
09:12:45 - 15-Oct-26 |
| Buy* | 221 | $27.62 | Automatic Execution |
09:12:39 - 15-Oct-26 |
| Buy* | 235 | $27.62 | Automatic Execution |
09:12:36 - 15-Oct-26 |
| Buy* | 238 | $27.62 | Automatic Execution |
09:12:33 - 15-Oct-26 |
| Buy* | 175 | $27.62 | Automatic Execution |
09:11:41 - 15-Oct-26 |
| Buy* | 69 | $27.62 | Automatic Execution |
09:11:36 - 15-Oct-26 |
| Buy* | 93 | $27.62 | Automatic Execution |
09:11:32 - 15-Oct-26 |
| Buy* | 107 | $27.62 | Automatic Execution |
09:11:31 - 15-Oct-26 |
| Buy* | 107 | $27.62 | Automatic Execution |
09:11:31 - 15-Oct-26 |
| Buy* | 107 | $27.62 | Automatic Execution |
09:11:31 - 15-Oct-26 |
| Buy* | 114 | $27.62 | Automatic Execution |
09:11:30 - 15-Oct-26 |
| Buy* | 135 | $27.62 | Automatic Execution |
09:11:22 - 15-Oct-26 |
| Buy* | 145 | $27.62 | Automatic Execution |
09:10:57 - 15-Oct-26 |
| Buy* | 240 | $27.62 | Automatic Execution |
09:10:56 - 15-Oct-26 |
| Buy* | 198 | $27.62 | Automatic Execution |
09:10:55 - 15-Oct-26 |
| Buy* | 245 | $27.62 | Automatic Execution |
09:10:54 - 15-Oct-26 |
| Buy* | 112 | $27.62 | Automatic Execution |
09:10:43 - 15-Oct-26 |
| Buy* | 120 | $27.62 | Automatic Execution |
09:10:43 - 15-Oct-26 |
| Buy* | 2 | $27.62 | Automatic Execution |
09:10:43 - 15-Oct-26 |
| Buy* | 129 | $27.62 | Automatic Execution |
09:10:42 - 15-Oct-26 |
| Buy* | 138 | $27.62 | Automatic Execution |
09:10:41 - 15-Oct-26 |
| Buy* | 149 | $27.62 | Automatic Execution |
09:10:40 - 15-Oct-26 |
| Buy* | 163 | $27.62 | Automatic Execution |
09:10:38 - 15-Oct-26 |
| Sell* | 296 | $27.60 | Automatic Execution |
09:10:38 - 15-Oct-26 |
| Buy* | 205 | $27.62 | Automatic Execution |
09:10:38 - 15-Oct-26 |
| Buy* | 223 | $27.62 | Automatic Execution |
09:10:38 - 15-Oct-26 |
| Buy* | 235 | $27.62 | Automatic Execution |
09:10:32 - 15-Oct-26 |
| Buy* | 238 | $27.62 | Automatic Execution |
09:10:30 - 15-Oct-26 |
| Buy* | 245 | $27.62 | Automatic Execution |
09:10:29 - 15-Oct-26 |
| Buy* | 245 | $27.62 | Automatic Execution |
09:10:29 - 15-Oct-26 |
| Buy* | 244 | $27.62 | Automatic Execution |
09:10:28 - 15-Oct-26 |
| Sell* | 310 | $27.62 | Automatic Execution |
09:07:06 - 15-Oct-26 |
| Unknown* | 0 | $27.63 | SI Trade |
09:04:51 - 15-Oct-26 |
| Sell* | 243 | $27.64 | Automatic Execution |
09:04:07 - 15-Oct-26 |
| Buy* | 102 | $27.61 | Automatic Execution |
08:16:31 - 15-Oct-26 |
| Buy* | 348 | $27.60 | Automatic Execution |
08:15:35 - 15-Oct-26 |
| Buy* | 83 | $27.60 | Automatic Execution |
08:15:35 - 15-Oct-26 |
| Buy* | 145 | $27.60 | Automatic Execution |
08:15:34 - 15-Oct-26 |
| Buy* | 208 | $27.61 | Automatic Execution |
08:15:34 - 15-Oct-26 |
| Buy* | 270 | $27.60 | Automatic Execution |
08:15:02 - 15-Oct-26 |
| Buy* | 55 | $27.60 | Automatic Execution |
08:15:02 - 15-Oct-26 |
| Buy* | 336 | $27.60 | Automatic Execution |
08:15:01 - 15-Oct-26 |
| Buy* | 379 | $27.60 | Automatic Execution |
08:15:01 - 15-Oct-26 |
| Buy* | 322 | $27.60 | Automatic Execution |
08:15:01 - 15-Oct-26 |
| Buy* | 337 | $27.60 | Automatic Execution |
08:15:00 - 15-Oct-26 |
| Buy* | 318 | $27.60 | Automatic Execution |
08:15:00 - 15-Oct-26 |
| Sell* | 2 | $27.55 | SI Trade |
08:02:35 - 15-Oct-26 |
| Unknown* | 0 | $27.65 | SI Trade |
08:01:04 - 15-Oct-26 |
| Buy* | 242 | $27.30 | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Buy* | 74 | $27.47 | Automatic Execution |
14:01:21 - 14-Oct-26 |
| Unknown* | 0 | $27.67 | SI Trade |
11:13:04 - 14-Oct-26 |
| Buy* | 361 | $27.67 | Automatic Execution |
10:46:05 - 14-Oct-26 |
| Sell* | 1,820 | $27.67 | Automatic Execution |
10:46:05 - 14-Oct-26 |
| Sell* | 242 | $27.68 | Automatic Execution |
10:46:05 - 14-Oct-26 |
| Buy* | 180 | $27.53 | Automatic Execution |
09:42:32 - 14-Oct-26 |
| Sell* | 540 | $27.50 | Automatic Execution |
09:39:15 - 14-Oct-26 |
| Sell* | 540 | $27.50 | Automatic Execution |
09:39:15 - 14-Oct-26 |
| Sell* | 174 | $27.50 | Automatic Execution |
09:39:12 - 14-Oct-26 |
| Sell* | 174 | $27.50 | Automatic Execution |
09:39:12 - 14-Oct-26 |
| Sell* | 452 | $27.51 | Automatic Execution |
09:38:08 - 14-Oct-26 |
| Sell* | 234 | $27.51 | Automatic Execution |
09:38:08 - 14-Oct-26 |
| Sell* | 767 | $27.51 | Automatic Execution |
09:38:07 - 14-Oct-26 |
| Sell* | 771 | $27.51 | Automatic Execution |
09:38:06 - 14-Oct-26 |
| Unknown* | 0 | $27.53 | SI Trade |
09:00:14 - 14-Oct-26 |
| Buy* | 2 | $27.52 | Suspected BUY Trade |
08:00:17 - 14-Oct-26 |
| Buy* | 1 | $27.57 | SI Trade |
08:00:06 - 14-Oct-26 |
| Sell* | 11 | $27.40 | Uncrossing Trade |
16:35:08 - 13-Oct-26 |
| Unknown* | 0 | $27.55 | SI Trade |
14:22:57 - 13-Oct-26 |
| Sell* | 242 | $27.64 | Automatic Execution |
13:52:05 - 13-Oct-26 |
| Buy* | 1 | $27.75 | SI Trade |
08:55:51 - 13-Oct-26 |
| Buy* | 10 | $27.75 | Automatic Execution |
08:54:43 - 13-Oct-26 |
| Sell* | 363 | $27.68 | Automatic Execution |
08:31:55 - 13-Oct-26 |
| Buy* | 1,197 | $27.66 | Automatic Execution |
08:07:58 - 13-Oct-26 |
| Buy* | 242 | $27.67 | Automatic Execution |
08:07:58 - 13-Oct-26 |
| Buy* | 90 | $27.66 | Automatic Execution |
08:07:58 - 13-Oct-26 |
| Buy* | 504 | $27.66 | Automatic Execution |
08:07:58 - 13-Oct-26 |
| Unknown* | 0 | $27.75 | SI Trade |
08:02:55 - 13-Oct-26 |
| Buy* | 104 | $27.67 | Automatic Execution |
08:00:12 - 13-Oct-26 |
| Buy* | 270 | $27.67 | Automatic Execution |
08:00:12 - 13-Oct-26 |
| Buy* | 376 | $27.67 | Automatic Execution |
08:00:12 - 13-Oct-26 |
| Buy* | 386 | $27.67 | Automatic Execution |
08:00:12 - 13-Oct-26 |
| Buy* | 375 | $27.67 | Automatic Execution |
08:00:12 - 13-Oct-26 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:09 - 13-Oct-26 |
| Unknown* | 0 | $27.60 | SI Trade |
14:30:22 - 12-Oct-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
09:16:22 - 12-Oct-26 |
| Sell* | 1 | $27.70 | SI Trade |
08:00:24 - 12-Oct-26 |
| Buy* | 3 | $27.70 | Suspected BUY Trade |
08:00:24 - 12-Oct-26 |
| Buy* | 1 | $27.72 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 0 | $27.72 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 0 | $27.72 | SI Trade |
08:00:04 - 12-Oct-26 |
| Buy* | 4 | $27.76 | Automatic Execution |
13:18:25 - 09-Oct-26 |
| Buy* | 4 | $27.76 | SI Trade |
13:18:23 - 09-Oct-26 |
| Unknown* | 0 | $27.67 | SI Trade |
09:17:17 - 09-Oct-26 |
| Unknown* | 0 | $27.66 | SI Trade |
09:14:49 - 09-Oct-26 |
| Unknown* | 0 | $27.66 | SI Trade |
08:00:50 - 09-Oct-26 |
| Unknown* | 0 | $27.70 | SI Trade |
08:00:00 - 09-Oct-26 |
| Unknown* | 0 | $27.45 | SI Trade |
09:00:11 - 08-Oct-26 |
| Unknown* | 0 | $27.56 | SI Trade |
08:00:57 - 08-Oct-26 |
| Unknown* | 0 | $27.62 | SI Trade |
08:00:21 - 08-Oct-26 |
| Unknown* | 0 | $27.70 | SI Trade |
14:32:22 - 07-Oct-26 |
| Buy* | 247 | $27.65 | SI Trade |
13:30:13 - 07-Oct-26 |
| Buy* | 247 | $27.65 | Automatic Execution |
13:30:13 - 07-Oct-26 |
| Sell* | 489 | $27.71 | SI Trade |
11:15:16 - 07-Oct-26 |
| Sell* | 489 | $27.71 | Automatic Execution |
11:15:16 - 07-Oct-26 |
| Sell* | 207 | $27.73 | SI Trade |
10:57:07 - 07-Oct-26 |
| Sell* | 207 | $27.73 | Automatic Execution |
10:57:07 - 07-Oct-26 |
| Sell* | 243 | $27.73 | SI Trade |
10:56:58 - 07-Oct-26 |
| Sell* | 1,780 | $27.73 | SI Trade |
10:56:58 - 07-Oct-26 |
| Buy* | 1,780 | $27.73 | Automatic Execution |
10:56:58 - 07-Oct-26 |
| Buy* | 243 | $27.73 | Automatic Execution |
10:56:58 - 07-Oct-26 |
| Buy* | 3,074 | $27.76 | SI Trade |
08:52:36 - 07-Oct-26 |
| Buy* | 930 | $27.75 | SI Trade |
08:52:36 - 07-Oct-26 |
| Buy* | 3,074 | $27.76 | Automatic Execution |
08:52:36 - 07-Oct-26 |
| Buy* | 930 | $27.75 | Automatic Execution |
08:52:36 - 07-Oct-26 |
| Sell* | 125 | $27.74 | SI Trade |
08:52:27 - 07-Oct-26 |
| Sell* | 80 | $27.74 | SI Trade |
08:52:27 - 07-Oct-26 |
| Sell* | 51 | $27.74 | SI Trade |
08:52:27 - 07-Oct-26 |
| Sell* | 51 | $27.74 | Automatic Execution |
08:52:27 - 07-Oct-26 |
| Sell* | 80 | $27.74 | Automatic Execution |
08:52:27 - 07-Oct-26 |
| Sell* | 125 | $27.74 | Automatic Execution |
08:52:27 - 07-Oct-26 |
| Sell* | 51 | $27.74 | SI Trade |
08:52:25 - 07-Oct-26 |
| Sell* | 51 | $27.74 | Automatic Execution |
08:52:25 - 07-Oct-26 |
| Sell* | 195 | $27.74 | Automatic Execution |
08:52:24 - 07-Oct-26 |
| Sell* | 252 | $27.74 | Automatic Execution |
08:52:24 - 07-Oct-26 |
| Sell* | 195 | $27.74 | SI Trade |
08:52:24 - 07-Oct-26 |
| Sell* | 252 | $27.74 | SI Trade |
08:52:24 - 07-Oct-26 |
| Sell* | 459 | $27.74 | SI Trade |
08:52:22 - 07-Oct-26 |
| Sell* | 459 | $27.74 | SI Trade |
08:52:22 - 07-Oct-26 |
| Sell* | 459 | $27.74 | Automatic Execution |
08:52:22 - 07-Oct-26 |
| Sell* | 459 | $27.74 | Automatic Execution |
08:52:22 - 07-Oct-26 |
| Sell* | 116 | $27.74 | SI Trade |
08:51:55 - 07-Oct-26 |
| Sell* | 116 | $27.74 | Automatic Execution |
08:51:55 - 07-Oct-26 |
| Unknown* | 0 | $27.75 | SI Trade |
08:30:16 - 07-Oct-26 |
| Unknown* | 0 | $27.70 | SI Trade |
15:43:27 - 06-Oct-26 |
| Unknown* | 0 | $27.79 | SI Trade |
09:44:23 - 06-Oct-26 |
| Unknown* | 0 | $27.79 | SI Trade |
08:02:55 - 06-Oct-26 |
| Unknown* | 0 | $27.79 | SI Trade |
08:01:59 - 06-Oct-26 |
| Unknown* | 0 | $27.81 | SI Trade |
08:00:07 - 06-Oct-26 |
| Sell* | 2 | $27.70 | Automatic Execution |
16:28:55 - 05-Oct-26 |
| Unknown* | 0 | $27.64 | SI Trade |
13:47:37 - 05-Oct-26 |
| Unknown* | 0 | $27.56 | SI Trade |
13:41:39 - 05-Oct-26 |
| Unknown* | 0 | $27.54 | SI Trade |
11:07:59 - 05-Oct-26 |
| Unknown* | 0 | $27.45 | SI Trade |
09:00:11 - 05-Oct-26 |
| Unknown* | 0 | $27.38 | SI Trade |
08:49:45 - 05-Oct-26 |
| Buy* | 629 | $27.43 | Automatic Execution |
08:45:01 - 05-Oct-26 |
| Buy* | 2,314 | $27.43 | Automatic Execution |
08:45:00 - 05-Oct-26 |
| Sell* | 2 | $27.15 | SI Trade |
08:11:53 - 05-Oct-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
08:00:14 - 05-Oct-26 |
| Unknown* | 0 | $27.46 | SI Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 0 | $27.29 | SI Trade |
08:00:10 - 05-Oct-26 |
| Buy* | 1 | $27.46 | SI Trade |
08:00:10 - 05-Oct-26 |