| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.24 | SI Trade |
11:51:39 - 19-Jun-26 |
| Buy* | 1 | $29.23 | SI Trade |
11:46:33 - 19-Jun-26 |
| Sell* | 2 | $29.17 | SI Trade |
10:58:16 - 19-Jun-26 |
| Unknown* | 0 | $29.32 | SI Trade |
09:00:19 - 19-Jun-26 |
| Unknown* | 0 | $29.35 | SI Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 0 | $29.35 | SI Trade |
08:00:16 - 19-Jun-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
16:18:59 - 18-Jun-26 |
| Sell* | 2 | $29.91 | Automatic Execution |
16:18:44 - 18-Jun-26 |
| Sell* | 8 | $29.94 | Automatic Execution |
16:18:29 - 18-Jun-26 |
| Sell* | 16 | $29.92 | Automatic Execution |
16:18:14 - 18-Jun-26 |
| Unknown* | 0 | $29.70 | SI Trade |
13:25:16 - 18-Jun-26 |
| Sell* | 425 | $29.68 | Automatic Execution |
11:51:06 - 18-Jun-26 |
| Sell* | 548 | $29.68 | Automatic Execution |
11:51:06 - 18-Jun-26 |
| Buy* | 163 | $29.68 | Automatic Execution |
11:45:22 - 18-Jun-26 |
| Sell* | 460 | $29.65 | Automatic Execution |
11:42:22 - 18-Jun-26 |
| Buy* | 163 | $29.70 | Automatic Execution |
11:39:39 - 18-Jun-26 |
| Buy* | 165 | $29.70 | Automatic Execution |
11:34:15 - 18-Jun-26 |
| Buy* | 117 | $29.80 | Automatic Execution |
09:24:11 - 18-Jun-26 |
| Sell* | 155 | $29.59 | Automatic Execution |
09:22:20 - 18-Jun-26 |
| Sell* | 153 | $29.59 | Automatic Execution |
09:16:57 - 18-Jun-26 |
| Buy* | 900 | $29.65 | Automatic Execution |
09:13:17 - 18-Jun-26 |
| Sell* | 149 | $29.58 | Automatic Execution |
09:11:33 - 18-Jun-26 |
| Buy* | 973 | $29.63 | Automatic Execution |
09:05:29 - 18-Jun-26 |
| Sell* | 147 | $29.59 | Automatic Execution |
09:05:20 - 18-Jun-26 |
| Buy* | 973 | $29.63 | Automatic Execution |
09:04:27 - 18-Jun-26 |
| Buy* | 99 | $29.64 | Automatic Execution |
09:02:59 - 18-Jun-26 |
| Buy* | 973 | $29.64 | Automatic Execution |
09:02:48 - 18-Jun-26 |
| Buy* | 973 | $29.64 | Automatic Execution |
09:02:26 - 18-Jun-26 |
| Sell* | 152 | $29.58 | Automatic Execution |
08:59:56 - 18-Jun-26 |
| Sell* | 148 | $29.57 | Automatic Execution |
08:54:32 - 18-Jun-26 |
| Buy* | 973 | $29.66 | Automatic Execution |
08:46:22 - 18-Jun-26 |
| Sell* | 150 | $29.56 | Automatic Execution |
08:41:46 - 18-Jun-26 |
| Sell* | 35 | $29.57 | Automatic Execution |
08:36:22 - 18-Jun-26 |
| Sell* | 149 | $29.62 | Automatic Execution |
08:30:58 - 18-Jun-26 |
| Buy* | 973 | $29.62 | Automatic Execution |
08:26:20 - 18-Jun-26 |
| Sell* | 154 | $29.49 | Automatic Execution |
08:25:34 - 18-Jun-26 |
| Sell* | 150 | $29.59 | Automatic Execution |
08:20:03 - 18-Jun-26 |
| Sell* | 148 | $29.61 | Automatic Execution |
08:12:42 - 18-Jun-26 |
| Sell* | 147 | $29.60 | Automatic Execution |
08:05:57 - 18-Jun-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:02:18 - 18-Jun-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:01:18 - 18-Jun-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:00:11 - 18-Jun-26 |
| Sell* | 134 | $29.63 | Automatic Execution |
08:00:11 - 18-Jun-26 |
| Buy* | 6,008 | $29.79604 | SI Trade |
17:05:57 - 17-Jun-26 |
| Unknown* | 0 | $29.72 | SI Trade |
12:57:14 - 17-Jun-26 |
| Buy* | 31 | $29.73 | Automatic Execution |
12:32:31 - 17-Jun-26 |
| Sell* | 32 | $29.69 | Automatic Execution |
12:31:04 - 17-Jun-26 |
| Buy* | 464 | $29.75 | Automatic Execution |
11:30:35 - 17-Jun-26 |
| Sell* | 3 | $29.79 | Automatic Execution |
10:39:06 - 17-Jun-26 |
| Sell* | 3 | $29.69 | SI Trade |
08:00:06 - 17-Jun-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
16:28:44 - 16-Jun-26 |
| Buy* | 1 | $30.135 | SI Trade |
16:28:36 - 16-Jun-26 |
| Buy* | 1 | $30.135 | SI Trade |
16:28:36 - 16-Jun-26 |
| Buy* | 1 | $30.135 | SI Trade |
16:28:35 - 16-Jun-26 |
| Buy* | 1 | $30.135 | SI Trade |
16:28:33 - 16-Jun-26 |
| Unknown* | 0 | $30.12 | SI Trade |
12:32:11 - 16-Jun-26 |
| Buy* | 60 | $30.15 | Automatic Execution |
11:29:24 - 16-Jun-26 |
| Buy* | 68 | $30.15 | Automatic Execution |
11:24:14 - 16-Jun-26 |
| Buy* | 80 | $30.15 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 45 | $30.15 | Automatic Execution |
11:14:04 - 16-Jun-26 |
| Buy* | 78 | $30.15 | Automatic Execution |
11:07:44 - 16-Jun-26 |
| Buy* | 69 | $30.15 | Automatic Execution |
11:02:14 - 16-Jun-26 |
| Buy* | 114 | $30.15 | Automatic Execution |
10:53:04 - 16-Jun-26 |
| Buy* | 53 | $30.15 | Automatic Execution |
10:48:44 - 16-Jun-26 |
| Unknown* | 0 | $30.15 | SI Trade |
10:37:31 - 16-Jun-26 |
| Buy* | 145 | $30.15 | Automatic Execution |
10:36:14 - 16-Jun-26 |
| Buy* | 113 | $30.15 | Automatic Execution |
10:24:54 - 16-Jun-26 |
| Buy* | 36 | $30.15 | Automatic Execution |
10:21:24 - 16-Jun-26 |
| Buy* | 106 | $30.15 | Automatic Execution |
10:09:34 - 16-Jun-26 |
| Buy* | 35 | $30.15 | Automatic Execution |
10:06:04 - 16-Jun-26 |
| Buy* | 55 | $30.14 | Automatic Execution |
10:00:34 - 16-Jun-26 |
| Buy* | 84 | $30.13 | Automatic Execution |
09:52:14 - 16-Jun-26 |
| Buy* | 115 | $30.08 | Automatic Execution |
09:42:18 - 16-Jun-26 |
| Buy* | 14 | $30.08 | Automatic Execution |
09:38:04 - 16-Jun-26 |
| Buy* | 13 | $30.07 | Automatic Execution |
09:38:04 - 16-Jun-26 |
| Buy* | 117 | $30.07 | Automatic Execution |
09:25:34 - 16-Jun-26 |
| Buy* | 60 | $30.10 | Automatic Execution |
09:19:32 - 16-Jun-26 |
| Buy* | 66 | $30.09 | Automatic Execution |
09:10:24 - 16-Jun-26 |
| Unknown* | 0 | $30.09 | SI Trade |
09:01:06 - 16-Jun-26 |
| Buy* | 90 | $30.10 | Automatic Execution |
08:58:44 - 16-Jun-26 |
| Buy* | 40 | $30.12 | Automatic Execution |
08:54:04 - 16-Jun-26 |
| Buy* | 43 | $30.09 | Automatic Execution |
08:48:54 - 16-Jun-26 |
| Buy* | 42 | $30.09 | Automatic Execution |
08:43:54 - 16-Jun-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
08:37:44 - 16-Jun-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:33:23 - 16-Jun-26 |
| Buy* | 12 | $30.12 | Automatic Execution |
08:30:34 - 16-Jun-26 |
| Unknown* | 6,008 | $0.00 | SI Trade Negotiated Trade |
08:26:28 - 16-Jun-26 |
| Unknown* | 6,008 | $30.11 | SI Trade Negotiated Trade |
08:26:28 - 16-Jun-26 |
| Unknown* | -6,008 | $0.00 | SI Trade Correction Negotiated Trade |
08:26:28 - 16-Jun-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:19:13 - 16-Jun-26 |
| Unknown* | 0 | $30.13 | SI Trade |
08:17:55 - 16-Jun-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:13:15 - 16-Jun-26 |
| Unknown* | 0 | $30.13 | SI Trade |
08:05:56 - 16-Jun-26 |
| Unknown* | 0 | $30.31 | SI Trade |
08:00:24 - 16-Jun-26 |
| Unknown* | 0 | $30.31 | SI Trade |
08:00:24 - 16-Jun-26 |
| Unknown* | 0 | $29.69 | SI Trade |
08:00:24 - 16-Jun-26 |
| Buy* | 149 | $30.13 | Automatic Execution |
16:29:02 - 15-Jun-26 |
| Unknown* | 0 | $30.20 | SI Trade |
14:36:47 - 15-Jun-26 |
| Buy* | 3 | $30.20 | SI Trade |
14:36:45 - 15-Jun-26 |
| Sell* | 2 | $29.96 | SI Trade |
14:23:57 - 15-Jun-26 |
| Sell* | 1 | $29.95 | SI Trade |
14:21:21 - 15-Jun-26 |
| Unknown* | 0 | $29.94 | SI Trade |
12:52:00 - 15-Jun-26 |
| Sell* | 305 | $29.94 | Automatic Execution |
11:03:24 - 15-Jun-26 |
| Sell* | 91 | $29.95 | Automatic Execution |
11:03:24 - 15-Jun-26 |
| Sell* | 154 | $30.02 | Automatic Execution |
11:03:24 - 15-Jun-26 |
| Sell* | 2 | $30.12 | Automatic Execution |
10:27:09 - 15-Jun-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
10:24:20 - 15-Jun-26 |
| Buy* | 1 | $30.19 | SI Trade |
09:21:56 - 15-Jun-26 |
| Buy* | 5 | $30.19 | Automatic Execution |
09:21:48 - 15-Jun-26 |
| Unknown* | 0 | $29.90 | SI Trade |
08:26:32 - 15-Jun-26 |
| Unknown* | 0 | $30.29 | SI Trade |
08:14:54 - 15-Jun-26 |
| Unknown* | 0 | $30.20 | SI Trade |
08:10:42 - 15-Jun-26 |
| Unknown* | 0 | $29.98 | SI Trade |
08:00:10 - 15-Jun-26 |
| Unknown* | 0 | $30.33 | SI Trade |
08:00:10 - 15-Jun-26 |
| Unknown* | 0 | $29.98 | SI Trade |
08:00:10 - 15-Jun-26 |
| Unknown* | 0 | $30.31 | SI Trade |
16:04:50 - 12-Jun-26 |
| Sell* | 88 | $29.97 | Automatic Execution |
09:10:47 - 12-Jun-26 |
| Sell* | 2,039 | $29.97 | Automatic Execution |
09:10:47 - 12-Jun-26 |
| Sell* | 1,519 | $29.98 | Automatic Execution |
09:10:11 - 12-Jun-26 |
| Unknown* | 0 | $30.04 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | $29.49 | SI Trade |
11:21:08 - 11-Jun-26 |
| Buy* | 3 | $29.51 | Automatic Execution |
11:21:08 - 11-Jun-26 |
| Buy* | 3 | $29.51 | SI Trade |
11:21:07 - 11-Jun-26 |
| Sell* | 62 | $29.41 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Sell* | 129 | $29.41 | Automatic Execution |
10:18:52 - 11-Jun-26 |
| Unknown* | 0 | $29.64 | SI Trade |
08:21:05 - 11-Jun-26 |
| Unknown* | 0 | $29.65 | SI Trade |
08:08:01 - 11-Jun-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:00:08 - 11-Jun-26 |
| Buy* | 10,719 | $29.43224 | SI Trade |
17:13:04 - 10-Jun-26 |
| Buy* | 118 | $29.35 | Automatic Execution |
16:24:15 - 10-Jun-26 |
| Unknown* | 0 | $29.18 | SI Trade |
15:47:28 - 10-Jun-26 |
| Sell* | 1,079 | $29.19 | Automatic Execution |
15:15:13 - 10-Jun-26 |
| Sell* | 547 | $29.19 | Automatic Execution |
15:15:13 - 10-Jun-26 |
| Sell* | 474 | $29.20 | Automatic Execution |
15:15:13 - 10-Jun-26 |
| Sell* | 474 | $29.26 | Automatic Execution |
11:37:46 - 10-Jun-26 |
| Buy* | 474 | $29.28 | Automatic Execution |
11:22:44 - 10-Jun-26 |
| Sell* | 473 | $29.24 | Automatic Execution |
11:22:43 - 10-Jun-26 |
| Sell* | 212 | $29.24 | Automatic Execution |
11:21:27 - 10-Jun-26 |
| Sell* | 157 | $29.31 | Automatic Execution |
10:58:51 - 10-Jun-26 |
| Buy* | 312 | $29.33 | Automatic Execution |
10:58:51 - 10-Jun-26 |
| Buy* | 367 | $29.33 | Automatic Execution |
10:58:51 - 10-Jun-26 |
| Buy* | 79 | $29.33 | Automatic Execution |
10:58:51 - 10-Jun-26 |
| Buy* | 1,628 | $29.33 | Automatic Execution |
10:58:51 - 10-Jun-26 |
| Buy* | 80 | $29.32 | Automatic Execution |
10:58:41 - 10-Jun-26 |
| Buy* | 32 | $29.32 | Automatic Execution |
10:58:41 - 10-Jun-26 |
| Buy* | 125 | $29.32 | Automatic Execution |
10:58:41 - 10-Jun-26 |
| Buy* | 157 | $29.32 | Automatic Execution |
10:58:41 - 10-Jun-26 |
| Sell* | 399 | $29.30 | Automatic Execution |
10:58:40 - 10-Jun-26 |
| Sell* | 1,677 | $29.30 | Automatic Execution |
10:58:40 - 10-Jun-26 |
| Unknown* | 0 | $29.73 | SI Trade |
10:32:05 - 10-Jun-26 |
| Sell* | 86 | $29.33 | Automatic Execution |
10:27:38 - 10-Jun-26 |
| Sell* | 157 | $29.36 | Automatic Execution |
10:05:30 - 10-Jun-26 |
| Sell* | 157 | $29.36 | Automatic Execution |
10:05:30 - 10-Jun-26 |
| Sell* | 472 | $29.36 | Automatic Execution |
10:05:30 - 10-Jun-26 |
| Sell* | 472 | $29.37 | Automatic Execution |
09:39:36 - 10-Jun-26 |
| Sell* | 306 | $29.36 | Automatic Execution |
09:34:04 - 10-Jun-26 |
| Sell* | 150 | $29.39 | Automatic Execution |
09:19:26 - 10-Jun-26 |
| Sell* | 152 | $29.39 | Automatic Execution |
09:18:27 - 10-Jun-26 |
| Sell* | 178 | $29.39 | Automatic Execution |
09:18:27 - 10-Jun-26 |
| Sell* | 235 | $29.39 | Automatic Execution |
09:18:27 - 10-Jun-26 |
| Sell* | 235 | $29.39 | Automatic Execution |
09:18:27 - 10-Jun-26 |
| Sell* | 157 | $29.39 | Automatic Execution |
09:18:27 - 10-Jun-26 |
| Sell* | 471 | $29.40 | Automatic Execution |
09:16:19 - 10-Jun-26 |
| Sell* | 472 | $29.38 | Automatic Execution |
09:15:17 - 10-Jun-26 |
| Buy* | 226 | $29.37 | Automatic Execution |
09:06:07 - 10-Jun-26 |
| Buy* | 13 | $29.37 | Automatic Execution |
09:06:07 - 10-Jun-26 |
| Sell* | 468 | $29.43 | Automatic Execution |
08:58:39 - 10-Jun-26 |
| Sell* | 682 | $29.43 | Automatic Execution |
08:45:00 - 10-Jun-26 |
| Sell* | 871 | $29.43 | Automatic Execution |
08:45:00 - 10-Jun-26 |
| Sell* | 1,879 | $29.43 | Automatic Execution |
08:45:00 - 10-Jun-26 |
| Sell* | 424 | $29.50 | Automatic Execution |
08:14:54 - 10-Jun-26 |
| Sell* | 938 | $29.44 | Automatic Execution |
08:00:40 - 10-Jun-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:00:07 - 10-Jun-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:00:07 - 10-Jun-26 |
| Unknown* | 0 | $29.38 | SI Trade |
15:42:01 - 09-Jun-26 |
| Sell* | 16 | $29.59 | Automatic Execution |
11:29:24 - 09-Jun-26 |
| Buy* | 23 | $29.61 | Automatic Execution |
11:27:12 - 09-Jun-26 |
| Sell* | 37 | $29.59 | Automatic Execution |
11:25:04 - 09-Jun-26 |
| Unknown* | 0 | $29.59 | SI Trade |
11:14:38 - 09-Jun-26 |
| Buy* | 25 | $29.60 | Automatic Execution |
11:14:14 - 09-Jun-26 |
| Sell* | 60 | $29.58 | Automatic Execution |
11:14:14 - 09-Jun-26 |
| Sell* | 16 | $29.54 | Automatic Execution |
11:11:24 - 09-Jun-26 |
| Sell* | 6 | $29.55 | Automatic Execution |
11:11:24 - 09-Jun-26 |
| Buy* | 31 | $29.59 | Automatic Execution |
10:57:49 - 09-Jun-26 |
| Buy* | 22 | $29.58 | Automatic Execution |
10:56:15 - 09-Jun-26 |
| Buy* | 28 | $29.57 | Automatic Execution |
10:56:12 - 09-Jun-26 |
| Sell* | 60 | $29.50 | Automatic Execution |
10:53:34 - 09-Jun-26 |
| Buy* | 9 | $29.56 | Automatic Execution |
10:45:13 - 09-Jun-26 |
| Buy* | 29 | $29.56 | Automatic Execution |
10:45:13 - 09-Jun-26 |
| Sell* | 55 | $29.54 | Automatic Execution |
10:42:44 - 09-Jun-26 |
| Sell* | 60 | $29.45 | Automatic Execution |
10:34:34 - 09-Jun-26 |
| Sell* | 91 | $29.45 | Automatic Execution |
10:19:34 - 09-Jun-26 |
| Sell* | 27 | $29.51 | Automatic Execution |
10:15:14 - 09-Jun-26 |
| Unknown* | 0 | $29.51 | SI Trade |
10:09:06 - 09-Jun-26 |
| Sell* | 52 | $29.51 | Automatic Execution |
10:06:34 - 09-Jun-26 |
| Sell* | 64 | $29.46 | Automatic Execution |
09:56:04 - 09-Jun-26 |
| Sell* | 99 | $29.47 | Automatic Execution |
09:39:54 - 09-Jun-26 |
| Sell* | 76 | $29.48 | Automatic Execution |
09:27:24 - 09-Jun-26 |
| Sell* | 91 | $29.46 | Automatic Execution |
09:07:14 - 09-Jun-26 |
| Sell* | 46 | $29.44 | Automatic Execution |
08:56:44 - 09-Jun-26 |