Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c $ (XCS4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.45 SI Trade
 15:09:26 - 21-Jul-26
Unknown* 0 $29.46 SI Trade
 15:09:25 - 21-Jul-26
Buy* 1 $29.46 Automatic Execution
 15:09:25 - 21-Jul-26
Buy* 4 $29.42 Automatic Execution
 15:09:22 - 21-Jul-26
Sell* 7 $29.14 Automatic Execution
 14:04:07 - 21-Jul-26
Unknown* 0 $29.36 SI Trade
 11:36:33 - 21-Jul-26
Buy* 4 $29.36 Automatic Execution
 11:36:31 - 21-Jul-26
Sell* 165 $29.20 Automatic Execution
 11:28:59 - 21-Jul-26
Sell* 164 $29.20 Automatic Execution
 11:27:15 - 21-Jul-26
Sell* 165 $29.21 Automatic Execution
 11:24:56 - 21-Jul-26
Sell* 154 $29.20 Automatic Execution
 11:18:42 - 21-Jul-26
Sell* 165 $29.20 Automatic Execution
 11:14:46 - 21-Jul-26
Sell* 10 $29.21 Automatic Execution
 11:14:45 - 21-Jul-26
Buy* 11 $29.33 Automatic Execution
 11:03:59 - 21-Jul-26
Buy* 165 $29.23 Automatic Execution
 11:03:59 - 21-Jul-26
Buy* 165 $29.22 Automatic Execution
 11:03:59 - 21-Jul-26
Buy* 156 $29.24 Automatic Execution
 10:58:45 - 21-Jul-26
Buy* 164 $29.26 Automatic Execution
 10:53:36 - 21-Jul-26
Buy* 1 $29.28 SI Trade
 10:51:46 - 21-Jul-26
Buy* 8 $29.28 Automatic Execution
 10:50:25 - 21-Jul-26
Buy* 165 $29.27 Automatic Execution
 10:48:26 - 21-Jul-26
Buy* 165 $29.28 Automatic Execution
 10:43:49 - 21-Jul-26
Buy* 165 $29.28 Automatic Execution
 10:37:53 - 21-Jul-26
Buy* 164 $29.28 Automatic Execution
 10:33:40 - 21-Jul-26
Buy* 165 $29.24 Automatic Execution
 10:25:25 - 21-Jul-26
Sell* 165 $29.23 Automatic Execution
 10:23:00 - 21-Jul-26
Sell* 164 $29.25 Automatic Execution
 10:18:42 - 21-Jul-26
Buy* 165 $29.25 Automatic Execution
 10:09:45 - 21-Jul-26
Sell* 165 $29.24 Automatic Execution
 10:08:39 - 21-Jul-26
Buy* 164 $29.26 Automatic Execution
 09:58:39 - 21-Jul-26
Sell* 165 $29.25 Automatic Execution
 09:58:21 - 21-Jul-26
Buy* 164 $29.24 Automatic Execution
 09:51:53 - 21-Jul-26
Buy* 165 $29.23 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 164 $29.24 Automatic Execution
 09:39:26 - 21-Jul-26
Buy* 165 $29.23 Automatic Execution
 09:37:26 - 21-Jul-26
Buy* 165 $29.26 Automatic Execution
 09:32:56 - 21-Jul-26
Buy* 165 $29.26 Automatic Execution
 09:22:30 - 21-Jul-26
Sell* 165 $29.25 Automatic Execution
 09:22:30 - 21-Jul-26
Buy* 164 $29.25 Automatic Execution
 09:12:55 - 21-Jul-26
Buy* 165 $29.24 Automatic Execution
 09:12:23 - 21-Jul-26
Buy* 164 $29.21 Automatic Execution
 09:03:49 - 21-Jul-26
Sell* 165 $29.20 Automatic Execution
 09:02:13 - 21-Jul-26
Buy* 165 $29.20 Automatic Execution
 08:52:33 - 21-Jul-26
Sell* 164 $29.19 Automatic Execution
 08:52:07 - 21-Jul-26
Buy* 17 $29.24 Automatic Execution
 08:41:11 - 21-Jul-26
Sell* 100 $29.23 Automatic Execution
 08:41:06 - 21-Jul-26
Buy* 148 $29.24 Automatic Execution
 08:41:05 - 21-Jul-26
Unknown* 0 $29.26 SI Trade
 08:37:38 - 21-Jul-26
Sell* 164 $29.25 Automatic Execution
 08:35:55 - 21-Jul-26
Sell* 65 $29.26 Automatic Execution
 08:35:54 - 21-Jul-26
Sell* 165 $29.22 Automatic Execution
 08:28:44 - 21-Jul-26
Sell* 165 $29.24 Automatic Execution
 08:24:09 - 21-Jul-26
Buy* 164 $29.20 Automatic Execution
 08:15:21 - 21-Jul-26
Buy* 118 $29.20 Automatic Execution
 08:15:21 - 21-Jul-26
Buy* 47 $29.21 Automatic Execution
 08:11:19 - 21-Jul-26
Buy* 329 $29.20 Automatic Execution
 08:11:07 - 21-Jul-26
Unknown* 0 $29.31 SI Trade
 08:02:36 - 21-Jul-26
Sell* 165 $28.86 Uncrossing Trade
 08:00:12 - 21-Jul-26
Sell* 1 $29.23 SI Trade
 11:26:11 - 20-Jul-26
Unknown* 0 $29.05 SI Trade
 08:06:50 - 20-Jul-26
Unknown* 0 $29.22 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 $29.22 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 $29.22 SI Trade
 08:00:03 - 20-Jul-26
Sell* 8 $29.20 Uncrossing Trade
 16:35:12 - 17-Jul-26
Sell* 1 $29.18 SI Trade
 13:03:15 - 17-Jul-26
Buy* 200 $29.34 Automatic Execution
 11:12:44 - 17-Jul-26
Unknown* 0 $29.19 SI Trade
 08:00:18 - 17-Jul-26
Sell* 3 $29.16 Uncrossing Trade
 16:35:02 - 16-Jul-26
Unknown* 0 $29.01 SI Trade
 09:45:47 - 16-Jul-26
Unknown* 0 $29.16 SI Trade
 09:00:12 - 16-Jul-26
Unknown* 0 $29.12 SI Trade
 08:31:45 - 16-Jul-26
Unknown* 0 $29.12 SI Trade
 08:31:43 - 16-Jul-26
Buy* 1 $29.12 Automatic Execution
 08:31:43 - 16-Jul-26
Unknown* 0 $29.11 SI Trade
 08:02:19 - 16-Jul-26
Unknown* 0 $29.11 SI Trade
 08:00:55 - 16-Jul-26
Unknown* 0 $29.32 SI Trade
 08:00:01 - 16-Jul-26
Sell* 137 $29.06 Automatic Execution
 08:00:16 - 15-Jul-26
Sell* 1,963 $29.07 Automatic Execution
 08:00:16 - 15-Jul-26
Unknown* 0 $29.05 SI Trade
 08:02:43 - 14-Jul-26
Unknown* 0 $29.09 SI Trade
 08:01:33 - 14-Jul-26
Unknown* 0 $29.12 SI Trade
 08:00:01 - 14-Jul-26
Unknown* 0 $29.42 SI Trade
 15:07:25 - 13-Jul-26
Buy* 1 $29.42 Automatic Execution
 15:07:24 - 13-Jul-26
Buy* 1 $29.42 SI Trade
 15:07:23 - 13-Jul-26
Buy* 1 $29.42 SI Trade
 15:07:20 - 13-Jul-26
Buy* 1 $29.42 Automatic Execution
 15:07:20 - 13-Jul-26
Buy* 1 $29.43 Automatic Execution
 15:07:19 - 13-Jul-26
Unknown* 0 $29.43 SI Trade
 15:07:16 - 13-Jul-26
Unknown* 0 $29.40 SI Trade
 11:45:06 - 13-Jul-26
Unknown* 0 $29.29 SI Trade
 11:33:48 - 13-Jul-26
Unknown* 0 $29.35 SI Trade
 08:30:55 - 13-Jul-26
Buy* 1 $29.35 SI Trade
 08:30:54 - 13-Jul-26
Buy* 1 $29.35 Automatic Execution
 08:30:54 - 13-Jul-26
Buy* 17 $29.35 Automatic Execution
 08:29:49 - 13-Jul-26
Unknown* 0 $29.33 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 $29.14 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 $29.14 SI Trade
 08:00:01 - 13-Jul-26
Buy* 136 $29.33 Automatic Execution
 11:02:37 - 10-Jul-26
Buy* 34 $29.32 Automatic Execution
 11:02:37 - 10-Jul-26
Unknown* 0 $29.12 SI Trade
 09:28:57 - 10-Jul-26
Unknown* 0 $29.31 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 $29.22 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $29.22 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $29.03 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $29.08 SI Trade
 15:34:02 - 09-Jul-26
Unknown* 0 $29.08 SI Trade
 15:34:01 - 09-Jul-26
Buy* 1 $29.08 Automatic Execution
 15:34:01 - 09-Jul-26
Buy* 483 $28.83 Automatic Execution
 11:55:07 - 09-Jul-26
Buy* 105 $28.93 Automatic Execution
 11:13:19 - 09-Jul-26
Buy* 52 $28.92 Automatic Execution
 11:13:19 - 09-Jul-26
Buy* 123 $28.92 Automatic Execution
 11:13:19 - 09-Jul-26
Sell* 180 $28.77 Automatic Execution
 11:13:19 - 09-Jul-26
Unknown* 0 $28.92 SI Trade
 09:50:30 - 09-Jul-26
Unknown* 0 $28.76 SI Trade
 08:25:00 - 09-Jul-26
Unknown* 0 $28.91 SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 $28.89 SI Trade
 08:00:46 - 09-Jul-26
Unknown* 0 $28.71 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $28.41 SI Trade
 13:09:36 - 08-Jul-26
Unknown* 0 $28.40 SI Trade
 12:11:06 - 08-Jul-26
Unknown* 0 $28.42 SI Trade
 11:41:51 - 08-Jul-26
Unknown* 0 $28.87 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $29.22 SI Trade
 13:50:47 - 07-Jul-26
Buy* 3 $29.22 Automatic Execution
 13:50:46 - 07-Jul-26
Sell* 100 $29.05 Automatic Execution
 11:45:22 - 07-Jul-26
Buy* 165 $29.18 Automatic Execution
 11:28:56 - 07-Jul-26
Buy* 164 $29.18 Automatic Execution
 11:28:00 - 07-Jul-26
Sell* 165 $29.19 Automatic Execution
 11:23:45 - 07-Jul-26
Sell* 10 $29.19 Automatic Execution
 11:19:00 - 07-Jul-26
Sell* 155 $29.19 Automatic Execution
 11:18:59 - 07-Jul-26
Sell* 164 $29.18 Automatic Execution
 11:14:37 - 07-Jul-26
Buy* 68 $29.19 Automatic Execution
 11:08:30 - 07-Jul-26
Sell* 52 $29.18 Automatic Execution
 11:08:29 - 07-Jul-26
Sell* 45 $29.17 Automatic Execution
 11:06:30 - 07-Jul-26
Buy* 164 $29.18 Automatic Execution
 11:03:44 - 07-Jul-26
Buy* 165 $29.16 Automatic Execution
 10:59:24 - 07-Jul-26
Buy* 165 $29.14 Automatic Execution
 10:52:11 - 07-Jul-26
Sell* 165 $29.17 Automatic Execution
 10:43:44 - 07-Jul-26
Buy* 164 $29.18 Automatic Execution
 10:43:25 - 07-Jul-26
Buy* 165 $29.16 Automatic Execution
 10:38:18 - 07-Jul-26
Sell* 24 $29.15 Automatic Execution
 10:31:08 - 07-Jul-26
Sell* 67 $29.16 Automatic Execution
 10:28:10 - 07-Jul-26
Sell* 97 $29.16 Automatic Execution
 10:28:09 - 07-Jul-26
Sell* 141 $29.15 Automatic Execution
 10:27:41 - 07-Jul-26
Sell* 165 $29.15 Automatic Execution
 10:22:05 - 07-Jul-26
Sell* 164 $29.15 Automatic Execution
 10:17:49 - 07-Jul-26
Sell* 165 $29.15 Automatic Execution
 10:10:59 - 07-Jul-26
Sell* 24 $29.14 Automatic Execution
 10:02:41 - 07-Jul-26
Sell* 141 $29.14 Automatic Execution
 10:02:41 - 07-Jul-26
Sell* 164 $29.15 Automatic Execution
 10:02:37 - 07-Jul-26
Sell* 56 $29.16 Automatic Execution
 09:52:59 - 07-Jul-26
Sell* 109 $29.16 Automatic Execution
 09:52:59 - 07-Jul-26
Sell* 165 $29.17 Automatic Execution
 09:52:59 - 07-Jul-26
Sell* 164 $29.17 Automatic Execution
 09:43:11 - 07-Jul-26
Sell* 165 $29.18 Automatic Execution
 09:42:40 - 07-Jul-26
Sell* 165 $29.17 Automatic Execution
 09:36:20 - 07-Jul-26
Sell* 165 $29.18 Automatic Execution
 09:31:41 - 07-Jul-26
Buy* 164 $29.18 Automatic Execution
 09:27:35 - 07-Jul-26
Sell* 37 $29.19 Automatic Execution
 09:20:52 - 07-Jul-26
Sell* 128 $29.19 Automatic Execution
 09:20:52 - 07-Jul-26
Sell* 165 $29.20 Automatic Execution
 09:16:40 - 07-Jul-26
Buy* 164 $29.19 Automatic Execution
 09:12:18 - 07-Jul-26
Buy* 274 $29.19 Automatic Execution
 09:12:13 - 07-Jul-26
Sell* 41 $29.16 Automatic Execution
 09:02:15 - 07-Jul-26
Sell* 124 $29.15 Automatic Execution
 09:02:10 - 07-Jul-26
Sell* 58 $29.15 Automatic Execution
 09:02:09 - 07-Jul-26
Sell* 106 $29.15 Automatic Execution
 09:02:09 - 07-Jul-26
Unknown* 0 $29.15 SI Trade
 09:00:13 - 07-Jul-26
Sell* 164 $29.13 Automatic Execution
 08:55:54 - 07-Jul-26
Sell* 4 $29.13 Automatic Execution
 08:51:09 - 07-Jul-26
Buy* 161 $29.13 Automatic Execution
 08:51:09 - 07-Jul-26
Sell* 1 $29.12 SI Trade
 08:50:08 - 07-Jul-26
Buy* 288 $29.15 Automatic Execution
 08:47:10 - 07-Jul-26
Buy* 304 $29.15 Automatic Execution
 08:47:10 - 07-Jul-26
Buy* 477 $29.15 Automatic Execution
 08:47:10 - 07-Jul-26
Buy* 165 $29.13 Automatic Execution
 08:46:41 - 07-Jul-26
Buy* 165 $29.14 Automatic Execution
 08:40:38 - 07-Jul-26
Sell* 164 $29.13 Automatic Execution
 08:36:33 - 07-Jul-26
Sell* 37 $29.14 Automatic Execution
 08:25:53 - 07-Jul-26
Sell* 115 $29.14 Automatic Execution
 08:25:53 - 07-Jul-26
Sell* 164 $29.15 Automatic Execution
 08:25:53 - 07-Jul-26
Sell* 13 $29.14 Automatic Execution
 08:25:53 - 07-Jul-26
Sell* 165 $29.13 Automatic Execution
 08:21:37 - 07-Jul-26
Sell* 34 $29.10 Automatic Execution
 08:11:51 - 07-Jul-26
Sell* 295 $29.10 Automatic Execution
 08:11:51 - 07-Jul-26
Sell* 165 $29.10 Automatic Execution
 08:11:51 - 07-Jul-26
Unknown* 0 $29.04 SI Trade
 08:01:35 - 07-Jul-26
Buy* 165 $29.04 Suspected BUY Trade
 08:00:29 - 07-Jul-26
Sell* 1 $29.78 Automatic Execution
 16:19:18 - 06-Jul-26
Unknown* 0 $29.55 SI Trade
 14:30:17 - 06-Jul-26
Unknown* 0 $29.49 SI Trade
 12:56:30 - 06-Jul-26
Buy* 1 $29.49 SI Trade
 12:56:30 - 06-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:56:30 - 06-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:56:08 - 06-Jul-26
Unknown* 0 $29.49 SI Trade
 12:56:08 - 06-Jul-26
Unknown* 0 $29.49 SI Trade
 12:52:01 - 06-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:52:01 - 06-Jul-26
Unknown* 0 $29.49 SI Trade
 12:51:56 - 06-Jul-26
Buy* 2 $29.49 Automatic Execution
 12:48:29 - 06-Jul-26
Buy* 2 $29.49 SI Trade
 12:48:09 - 06-Jul-26
Unknown* 0 $29.49 SI Trade
 12:40:26 - 06-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15