Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c $ (XCS4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $28.98 Automatic Execution
 12:56:35 - 20-Aug-26
Sell* 820 $28.98 Automatic Execution
 12:56:35 - 20-Aug-26
Buy* 16 $29.05 Automatic Execution
 10:52:38 - 20-Aug-26
Sell* 223 $29.04 Automatic Execution
 10:35:14 - 20-Aug-26
Sell* 223 $29.04 Automatic Execution
 10:35:14 - 20-Aug-26
Buy* 322 $29.07 Automatic Execution
 10:33:21 - 20-Aug-26
Unknown* 0 $29.20 SI Trade
 08:02:17 - 20-Aug-26
Unknown* 0 $29.20 SI Trade
 08:02:17 - 20-Aug-26
Unknown* 0 $29.20 SI Trade
 08:01:49 - 20-Aug-26
Buy* 1 $29.20 Automatic Execution
 08:01:49 - 20-Aug-26
Unknown* 0 $29.17 SI Trade
 08:01:04 - 20-Aug-26
Unknown* 0 $29.18 SI Trade
 08:00:17 - 20-Aug-26
Buy* 1 $29.20 Automatic Execution
 08:00:04 - 20-Aug-26
Unknown* 0 $29.20 SI Trade
 08:00:01 - 20-Aug-26
Unknown* 0 $29.20 SI Trade
 08:00:01 - 20-Aug-26
Sell* 100 $29.00 Uncrossing Trade
 16:35:13 - 19-Aug-26
Buy* 377 $29.02 Automatic Execution
 08:07:52 - 19-Aug-26
Buy* 441 $29.02 Automatic Execution
 08:07:52 - 19-Aug-26
Buy* 410 $29.02 Automatic Execution
 08:07:51 - 19-Aug-26
Buy* 23 $29.02 Automatic Execution
 08:07:51 - 19-Aug-26
Buy* 866 $29.02 Automatic Execution
 08:07:51 - 19-Aug-26
Buy* 1,192 $29.02 Automatic Execution
 08:07:50 - 19-Aug-26
Sell* 359 $29.03 Automatic Execution
 08:05:48 - 19-Aug-26
Sell* 159 $29.03 Automatic Execution
 08:05:48 - 19-Aug-26
Sell* 217 $29.03 Automatic Execution
 08:05:48 - 19-Aug-26
Sell* 80 $29.03 Automatic Execution
 08:05:48 - 19-Aug-26
Sell* 360 $29.03 Automatic Execution
 08:05:47 - 19-Aug-26
Buy* 159 $29.03 Automatic Execution
 08:05:47 - 19-Aug-26
Sell* 178 $29.03 Automatic Execution
 08:04:05 - 19-Aug-26
Sell* 308 $29.03 Automatic Execution
 08:04:05 - 19-Aug-26
Buy* 471 $29.03 Automatic Execution
 08:04:05 - 19-Aug-26
Buy* 2 $29.05 Automatic Execution
 08:01:06 - 19-Aug-26
Buy* 2 $29.05 Automatic Execution
 08:01:05 - 19-Aug-26
Buy* 3 $29.03 Automatic Execution
 13:58:45 - 18-Aug-26
Sell* 1,058 $29.08 Automatic Execution
 08:17:28 - 18-Aug-26
Sell* 315 $29.08 Automatic Execution
 08:17:28 - 18-Aug-26
Buy* 475 $29.10 Automatic Execution
 08:15:41 - 18-Aug-26
Buy* 350 $29.10 Automatic Execution
 08:15:34 - 18-Aug-26
Unknown* 0 $29.25 SI Trade
 08:03:13 - 18-Aug-26
Unknown* 0 $29.24 SI Trade
 08:02:19 - 18-Aug-26
Sell* 4 $29.13 Uncrossing Trade
 16:35:10 - 17-Aug-26
Buy* 39 $29.23 Automatic Execution
 16:00:19 - 17-Aug-26
Buy* 44 $29.24 Automatic Execution
 16:00:18 - 17-Aug-26
Buy* 2,047 $29.24 Automatic Execution
 16:00:18 - 17-Aug-26
Unknown* 0 $29.18 SI Trade
 14:49:07 - 17-Aug-26
Unknown* 0 $29.36 SI Trade
 14:43:43 - 17-Aug-26
Unknown* 0 $29.39 SI Trade
 08:37:59 - 17-Aug-26
Unknown* 0 $29.47 SI Trade
 08:00:57 - 17-Aug-26
Buy* 1 $29.47 Automatic Execution
 08:00:54 - 17-Aug-26
Buy* 1 $29.47 SI Trade
 08:00:54 - 17-Aug-26
Buy* 1 $29.47 Automatic Execution
 08:00:52 - 17-Aug-26
Buy* 1 $29.47 SI Trade
 08:00:52 - 17-Aug-26
Unknown* 0 $29.46 SI Trade
 08:00:47 - 17-Aug-26
Unknown* 0 $29.46 SI Trade
 08:00:47 - 17-Aug-26
Buy* 1 $29.46 Automatic Execution
 08:00:47 - 17-Aug-26
Unknown* 0 $29.46 SI Trade
 08:00:47 - 17-Aug-26
Buy* 1 $29.46 Suspected BUY Trade
 08:00:27 - 17-Aug-26
Unknown* 0 $29.49 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $29.49 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $29.49 SI Trade
 08:00:24 - 17-Aug-26
Buy* 3 $28.88 Automatic Execution
 16:29:40 - 14-Aug-26
Buy* 2 $28.88 Automatic Execution
 16:29:33 - 14-Aug-26
Buy* 70 $28.88 Automatic Execution
 16:29:31 - 14-Aug-26
Sell* 585 $28.88 Automatic Execution
 16:22:47 - 14-Aug-26
Sell* 367 $28.88 Automatic Execution
 16:17:30 - 14-Aug-26
Sell* 431 $28.88 Automatic Execution
 16:13:24 - 14-Aug-26
Buy* 167 $28.92 Automatic Execution
 16:00:03 - 14-Aug-26
Sell* 435 $28.87 Automatic Execution
 15:07:29 - 14-Aug-26
Sell* 209 $28.91 Automatic Execution
 15:03:11 - 14-Aug-26
Sell* 688 $28.91 Automatic Execution
 15:01:45 - 14-Aug-26
Sell* 484 $28.91 Automatic Execution
 15:01:00 - 14-Aug-26
Sell* 204 $28.91 Automatic Execution
 15:01:00 - 14-Aug-26
Sell* 461 $28.96 Automatic Execution
 14:59:15 - 14-Aug-26
Sell* 918 $28.96 Automatic Execution
 14:59:15 - 14-Aug-26
Sell* 173 $28.98 Automatic Execution
 14:59:15 - 14-Aug-26
Sell* 109 $29.01 Automatic Execution
 13:46:25 - 14-Aug-26
Sell* 183 $29.03 Automatic Execution
 13:46:25 - 14-Aug-26
Buy* 400 $29.11 Automatic Execution
 13:35:48 - 14-Aug-26
Buy* 240 $29.06 Automatic Execution
 12:18:08 - 14-Aug-26
Buy* 158 $29.05 Automatic Execution
 11:10:51 - 14-Aug-26
Buy* 132 $28.96 Automatic Execution
 09:28:54 - 14-Aug-26
Buy* 72 $29.07 Automatic Execution
 08:32:47 - 14-Aug-26
Unknown* 0 $29.16 SI Trade
 08:10:33 - 14-Aug-26
Unknown* 0 $29.21 SI Trade
 08:01:01 - 14-Aug-26
Unknown* 0 $29.21 SI Trade
 08:00:18 - 14-Aug-26
Unknown* 0 $29.20 SI Trade
 08:00:16 - 14-Aug-26
Buy* 1 $29.20 Automatic Execution
 08:00:16 - 14-Aug-26
Sell* 97 $28.91 Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 1,076 $28.91 Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 204 $28.91 Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 1,052 $29.04 Automatic Execution
 10:17:51 - 13-Aug-26
Sell* 118 $29.05 Automatic Execution
 10:12:05 - 13-Aug-26
Sell* 118 $29.05 Automatic Execution
 10:12:05 - 13-Aug-26
Sell* 118 $29.05 Automatic Execution
 10:12:05 - 13-Aug-26
Sell* 118 $29.05 Automatic Execution
 10:12:05 - 13-Aug-26
Sell* 118 $29.05 Automatic Execution
 10:12:05 - 13-Aug-26
Sell* 118 $29.05 Automatic Execution
 10:12:04 - 13-Aug-26
Buy* 1,275 $29.09 Automatic Execution
 09:52:00 - 13-Aug-26
Buy* 93 $29.08 Automatic Execution
 09:52:00 - 13-Aug-26
Buy* 3 $29.08 Automatic Execution
 09:52:00 - 13-Aug-26
Sell* 1,371 $29.06 Automatic Execution
 09:52:00 - 13-Aug-26
Sell* 2,128 $29.00 Automatic Execution
 09:47:26 - 13-Aug-26
Sell* 1,027 $29.04 Automatic Execution
 08:48:08 - 13-Aug-26
Sell* 90 $29.05 Automatic Execution
 08:48:08 - 13-Aug-26
Sell* 1,792 $29.06 Automatic Execution
 08:45:58 - 13-Aug-26
Sell* 2,124 $29.06 Automatic Execution
 08:45:00 - 13-Aug-26
Sell* 47 $29.05 Automatic Execution
 08:45:00 - 13-Aug-26
Sell* 37 $29.06 Automatic Execution
 08:45:00 - 13-Aug-26
Unknown* 0 $29.17 SI Trade
 08:01:44 - 13-Aug-26
Unknown* 0 $29.17 SI Trade
 08:01:44 - 13-Aug-26
Unknown* 0 $29.08 SI Trade
 08:00:19 - 13-Aug-26
Sell* 2 $29.08 SI Trade
 08:00:19 - 13-Aug-26
Unknown* 0 $29.27 SI Trade
 08:00:19 - 13-Aug-26
Sell* 102 $29.10 Automatic Execution
 08:00:19 - 13-Aug-26
Sell* 20 $29.10 Uncrossing Trade
 08:00:19 - 13-Aug-26
Unknown* 0 $29.33 SI Trade
 08:00:00 - 13-Aug-26
Buy* 5,909 $29.02273 SI Trade
 16:55:12 - 12-Aug-26
Sell* 42 $29.04 Automatic Execution
 11:49:42 - 12-Aug-26
Sell* 175 $29.05 Automatic Execution
 11:49:07 - 12-Aug-26
Unknown* 0 $29.01 SI Trade
 09:00:20 - 12-Aug-26
Unknown* 0 $29.01 SI Trade
 08:49:52 - 12-Aug-26
Unknown* 0 $29.00 SI Trade
 08:00:24 - 12-Aug-26
Buy* 1 $29.00 Suspected BUY Trade
 08:00:24 - 12-Aug-26
Unknown* 0 $29.06 SI Trade
 08:00:17 - 12-Aug-26
Buy* 30 $29.06 Automatic Execution
 11:29:32 - 11-Aug-26
Buy* 37 $29.01 Automatic Execution
 11:19:52 - 11-Aug-26
Buy* 29 $29.01 Automatic Execution
 11:12:12 - 11-Aug-26
Buy* 41 $29.01 Automatic Execution
 11:01:02 - 11-Aug-26
Buy* 45 $29.09 Automatic Execution
 10:49:12 - 11-Aug-26
Sell* 19 $28.97 Automatic Execution
 10:23:19 - 11-Aug-26
Sell* 19 $28.98 Automatic Execution
 10:22:08 - 11-Aug-26
Sell* 18 $28.99 Automatic Execution
 10:20:55 - 11-Aug-26
Buy* 53 $29.03 Automatic Execution
 10:17:12 - 11-Aug-26
Buy* 74 $29.06 Automatic Execution
 09:55:29 - 11-Aug-26
Sell* 34 $29.00 Automatic Execution
 09:21:08 - 11-Aug-26
Sell* 25 $29.01 Automatic Execution
 09:17:20 - 11-Aug-26
Sell* 30 $29.02 Automatic Execution
 09:13:06 - 11-Aug-26
Buy* 30 $29.09 Automatic Execution
 09:11:32 - 11-Aug-26
Buy* 30 $29.06 Automatic Execution
 08:59:02 - 11-Aug-26
Buy* 26 $29.04 Automatic Execution
 08:47:02 - 11-Aug-26
Buy* 43 $29.02 Automatic Execution
 08:27:42 - 11-Aug-26
Buy* 8 $29.00 Automatic Execution
 08:08:52 - 11-Aug-26
Unknown* 5,909 $0.00 SI Trade
Negotiated Trade
 08:06:35 - 11-Aug-26
Unknown* 5,909 $29.03 SI Trade
Negotiated Trade
 08:06:35 - 11-Aug-26
Unknown* -5,909 $0.00 SI Trade
Correction
Negotiated Trade
 08:06:35 - 11-Aug-26
Sell* 40 $28.88 Automatic Execution
 08:04:51 - 11-Aug-26
Unknown* 0 $29.01 SI Trade
 08:03:13 - 11-Aug-26
Unknown* 0 $29.03 SI Trade
 08:01:51 - 11-Aug-26
Unknown* 0 $29.07 SI Trade
 08:00:14 - 11-Aug-26
Unknown* 0 $29.46 SI Trade
 15:31:19 - 10-Aug-26
Sell* 49 $29.26 Automatic Execution
 14:46:11 - 10-Aug-26
Sell* 1,206 $29.46 Automatic Execution
 11:22:09 - 10-Aug-26
Sell* 1,656 $29.46 Automatic Execution
 10:59:55 - 10-Aug-26
Buy* 50 $29.52 Automatic Execution
 10:56:44 - 10-Aug-26
Sell* 826 $29.46 Automatic Execution
 10:22:55 - 10-Aug-26
Sell* 272 $29.46 Automatic Execution
 09:54:26 - 10-Aug-26
Sell* 1,920 $29.48 Automatic Execution
 09:20:22 - 10-Aug-26
Sell* 130 $29.48 Automatic Execution
 09:06:21 - 10-Aug-26
Sell* 126 $29.48 Automatic Execution
 09:06:21 - 10-Aug-26
Sell* 126 $29.48 Automatic Execution
 09:06:19 - 10-Aug-26
Sell* 204 $29.47 Automatic Execution
 09:00:59 - 10-Aug-26
Sell* 446 $29.46 Automatic Execution
 08:52:40 - 10-Aug-26
Sell* 798 $29.50 Automatic Execution
 08:46:21 - 10-Aug-26
Sell* 246 $29.50 Automatic Execution
 08:46:20 - 10-Aug-26
Sell* 276 $29.49 Automatic Execution
 08:45:49 - 10-Aug-26
Unknown* 0 $29.53 SI Trade
 08:00:15 - 10-Aug-26
Sell* 1 $29.41 SI Trade
 08:00:14 - 10-Aug-26
Unknown* 0 $29.53 SI Trade
 08:00:14 - 10-Aug-26
Unknown* 0 $29.53 SI Trade
 08:00:14 - 10-Aug-26
Buy* 2 $29.08 Automatic Execution
 13:22:33 - 07-Aug-26
Sell* 99 $28.95 Automatic Execution
 12:02:20 - 07-Aug-26
Sell* 1 $28.95 Automatic Execution
 12:02:20 - 07-Aug-26
Sell* 218 $28.93 Automatic Execution
 08:47:18 - 07-Aug-26
Sell* 518 $28.93 Automatic Execution
 08:47:18 - 07-Aug-26
Sell* 178 $28.93 Automatic Execution
 08:47:18 - 07-Aug-26
Sell* 297 $28.93 Automatic Execution
 08:47:18 - 07-Aug-26
Sell* 178 $28.93 Automatic Execution
 08:47:18 - 07-Aug-26
Buy* 1,165 $28.79 Automatic Execution
 08:06:20 - 07-Aug-26
Buy* 297 $28.79 Automatic Execution
 08:06:20 - 07-Aug-26
Unknown* 0 $28.84 SI Trade
 08:01:06 - 07-Aug-26
Buy* 53 $28.83 Automatic Execution
 08:00:18 - 07-Aug-26
Buy* 67 $28.83 Automatic Execution
 08:00:17 - 07-Aug-26
Buy* 1,080 $28.83 Automatic Execution
 08:00:16 - 07-Aug-26
Unknown* 0 $28.85 SI Trade
 08:00:12 - 07-Aug-26
Buy* 1 $28.85 Automatic Execution
 08:00:11 - 07-Aug-26
Buy* 1 $28.85 SI Trade
 08:00:11 - 07-Aug-26
Buy* 1 $28.85 Suspected BUY Trade
 08:00:11 - 07-Aug-26
Unknown* 0 $28.89 SI Trade
 08:00:08 - 07-Aug-26
Unknown* 0 $28.89 SI Trade
 08:00:08 - 07-Aug-26
Buy* 477 $28.92 Automatic Execution
 16:28:55 - 06-Aug-26
Sell* 258 $28.97 Automatic Execution
 16:18:26 - 06-Aug-26
Sell* 213 $28.97 Automatic Execution
 16:18:25 - 06-Aug-26
Sell* 905 $28.97 Automatic Execution
 16:18:25 - 06-Aug-26
Buy* 1,695 $28.99 Automatic Execution
 16:17:34 - 06-Aug-26
Buy* 224 $28.99 Automatic Execution
 16:17:00 - 06-Aug-26
Buy* 1,949 $28.99 Automatic Execution
 16:17:00 - 06-Aug-26
Buy* 2,134 $28.99 Automatic Execution
 16:16:45 - 06-Aug-26
Sell* 126 $29.08 Automatic Execution
 14:48:00 - 06-Aug-26
Sell* 558 $29.08 Automatic Execution
 14:48:00 - 06-Aug-26
Unknown* 1 $29.10 OTC Trade
 14:47:48 - 06-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81