| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $28.10 | Automatic Execution |
14:31:57 - 18-Sep-26 |
| Unknown* | 0 | $28.28 | SI Trade |
10:16:45 - 18-Sep-26 |
| Buy* | 1 | $28.28 | SI Trade |
10:16:44 - 18-Sep-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 855 | $28.2447 | SI Trade |
08:01:33 - 18-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
08:00:37 - 18-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | $28.08 | SI Trade |
14:38:32 - 17-Sep-26 |
| Unknown* | 0 | $28.20 | SI Trade |
11:14:07 - 17-Sep-26 |
| Unknown* | 0 | $28.16 | SI Trade |
09:01:33 - 17-Sep-26 |
| Sell* | 2,219 | $28.15 | Automatic Execution |
08:45:07 - 17-Sep-26 |
| Sell* | 60 | $28.16 | Automatic Execution |
08:45:00 - 17-Sep-26 |
| Sell* | 255 | $28.21 | Automatic Execution |
08:09:32 - 17-Sep-26 |
| Sell* | 2,436 | $28.21 | Automatic Execution |
08:09:31 - 17-Sep-26 |
| Sell* | 183 | $28.20 | Automatic Execution |
08:08:58 - 17-Sep-26 |
| Unknown* | 0 | $28.30 | SI Trade |
08:01:02 - 17-Sep-26 |
| Sell* | 5 | $27.74 | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
| Sell* | 167 | $27.765 | SI Trade |
16:22:50 - 16-Sep-26 |
| Buy* | 41 | $27.92 | Automatic Execution |
14:46:06 - 16-Sep-26 |
| Buy* | 188 | $27.91 | Automatic Execution |
14:46:06 - 16-Sep-26 |
| Unknown* | 0 | $27.79 | SI Trade |
13:08:58 - 16-Sep-26 |
| Unknown* | 0 | $28.04 | SI Trade |
08:23:47 - 16-Sep-26 |
| Unknown* | 0 | $27.98 | SI Trade |
08:00:09 - 16-Sep-26 |
| Sell* | 395 | $28.01 | Automatic Execution |
16:29:58 - 15-Sep-26 |
| Sell* | 142 | $28.01 | Automatic Execution |
16:19:29 - 15-Sep-26 |
| Sell* | 142 | $28.00 | Automatic Execution |
16:09:14 - 15-Sep-26 |
| Sell* | 284 | $27.98 | Automatic Execution |
15:58:49 - 15-Sep-26 |
| Sell* | 142 | $28.01 | Automatic Execution |
15:48:27 - 15-Sep-26 |
| Sell* | 142 | $28.01 | Automatic Execution |
15:37:55 - 15-Sep-26 |
| Sell* | 142 | $28.02 | Automatic Execution |
15:27:37 - 15-Sep-26 |
| Sell* | 209 | $28.01 | Automatic Execution |
15:17:12 - 15-Sep-26 |
| Sell* | 130 | $28.06 | Automatic Execution |
15:06:52 - 15-Sep-26 |
| Sell* | 87 | $28.06 | Automatic Execution |
15:06:52 - 15-Sep-26 |
| Sell* | 142 | $28.08 | Automatic Execution |
14:56:17 - 15-Sep-26 |
| Sell* | 184 | $28.09 | Automatic Execution |
14:45:47 - 15-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:35:26 - 15-Sep-26 |
| Sell* | 142 | $28.28 | Automatic Execution |
14:25:04 - 15-Sep-26 |
| Sell* | 146 | $28.28 | Automatic Execution |
14:14:49 - 15-Sep-26 |
| Buy* | 43 | $28.27 | Automatic Execution |
13:44:56 - 15-Sep-26 |
| Buy* | 237 | $28.27 | Automatic Execution |
13:44:56 - 15-Sep-26 |
| Sell* | 142 | $28.22 | Automatic Execution |
13:43:29 - 15-Sep-26 |
| Sell* | 284 | $28.21 | Automatic Execution |
13:33:14 - 15-Sep-26 |
| Sell* | 142 | $28.24 | Automatic Execution |
13:22:41 - 15-Sep-26 |
| Sell* | 142 | $28.25 | Automatic Execution |
13:12:10 - 15-Sep-26 |
| Sell* | 128 | $28.09 | Automatic Execution |
13:01:58 - 15-Sep-26 |
| Sell* | 14 | $28.09 | Automatic Execution |
13:01:58 - 15-Sep-26 |
| Sell* | 140 | $28.25 | Automatic Execution |
12:51:23 - 15-Sep-26 |
| Sell* | 1,676 | $28.24 | Automatic Execution |
12:05:37 - 15-Sep-26 |
| Buy* | 80 | $28.25 | Automatic Execution |
11:53:59 - 15-Sep-26 |
| Buy* | 96 | $28.25 | Automatic Execution |
11:53:59 - 15-Sep-26 |
| Buy* | 16 | $28.25 | Automatic Execution |
11:53:59 - 15-Sep-26 |
| Buy* | 120 | $28.25 | Automatic Execution |
11:53:56 - 15-Sep-26 |
| Buy* | 120 | $28.25 | Automatic Execution |
11:53:56 - 15-Sep-26 |
| Buy* | 132 | $28.24 | Automatic Execution |
11:51:01 - 15-Sep-26 |
| Buy* | 24 | $28.24 | Automatic Execution |
11:51:01 - 15-Sep-26 |
| Buy* | 124 | $28.24 | Automatic Execution |
11:51:01 - 15-Sep-26 |
| Sell* | 146 | $28.22 | Automatic Execution |
11:49:13 - 15-Sep-26 |
| Sell* | 130 | $28.22 | Automatic Execution |
11:14:49 - 15-Sep-26 |
| Buy* | 280 | $28.22 | Automatic Execution |
11:11:28 - 15-Sep-26 |
| Sell* | 142 | $28.19 | Automatic Execution |
11:07:24 - 15-Sep-26 |
| Sell* | 146 | $28.19 | Automatic Execution |
10:57:01 - 15-Sep-26 |
| Buy* | 116 | $28.14 | Automatic Execution |
10:35:08 - 15-Sep-26 |
| Buy* | 164 | $28.14 | Automatic Execution |
10:35:08 - 15-Sep-26 |
| Sell* | 290 | $28.11 | Automatic Execution |
10:26:32 - 15-Sep-26 |
| Sell* | 1,400 | $28.11 | Automatic Execution |
10:26:32 - 15-Sep-26 |
| Sell* | 142 | $28.11 | Automatic Execution |
10:25:46 - 15-Sep-26 |
| Sell* | 142 | $28.14 | Automatic Execution |
10:15:35 - 15-Sep-26 |
| Sell* | 142 | $28.15 | Automatic Execution |
10:05:00 - 15-Sep-26 |
| Sell* | 142 | $28.14 | Automatic Execution |
09:44:21 - 15-Sep-26 |
| Unknown* | 0 | $28.21 | SI Trade |
09:41:25 - 15-Sep-26 |
| Sell* | 142 | $28.18 | Automatic Execution |
09:33:47 - 15-Sep-26 |
| Sell* | 142 | $28.17 | Automatic Execution |
09:23:20 - 15-Sep-26 |
| Sell* | 142 | $28.12 | Automatic Execution |
09:12:56 - 15-Sep-26 |
| Sell* | 142 | $28.16 | Automatic Execution |
09:02:44 - 15-Sep-26 |
| Sell* | 142 | $28.20 | Automatic Execution |
08:52:23 - 15-Sep-26 |
| Sell* | 142 | $28.20 | Automatic Execution |
08:42:01 - 15-Sep-26 |
| Sell* | 142 | $28.22 | Automatic Execution |
08:31:25 - 15-Sep-26 |
| Sell* | 141 | $28.20 | Automatic Execution |
08:21:03 - 15-Sep-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
08:04:56 - 15-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:03:39 - 15-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:02:04 - 15-Sep-26 |
| Sell* | 138 | $28.24 | Uncrossing Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 0 | $28.31 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $28.49 | SI Trade |
15:52:01 - 14-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
15:48:34 - 14-Sep-26 |
| Unknown* | 0 | $28.63 | SI Trade |
13:03:21 - 14-Sep-26 |
| Unknown* | 0 | $28.58 | SI Trade |
09:00:12 - 14-Sep-26 |
| Buy* | 186 | $29.05 | Automatic Execution |
11:08:15 - 11-Sep-26 |
| Buy* | 14 | $29.05 | Automatic Execution |
11:08:15 - 11-Sep-26 |
| Unknown* | 0 | $28.95 | SI Trade |
10:32:13 - 11-Sep-26 |
| Unknown* | 0 | $28.99 | SI Trade |
09:00:17 - 11-Sep-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:36:54 - 11-Sep-26 |
| Sell* | 1,980 | $29.05 | Automatic Execution |
08:08:31 - 11-Sep-26 |
| Sell* | 121 | $29.05 | Automatic Execution |
08:08:31 - 11-Sep-26 |
| Sell* | 625 | $29.05 | Automatic Execution |
08:05:06 - 11-Sep-26 |
| Sell* | 112 | $29.04 | Automatic Execution |
08:05:03 - 11-Sep-26 |
| Sell* | 75 | $29.04 | Automatic Execution |
08:05:03 - 11-Sep-26 |
| Unknown* | 0 | $29.13 | SI Trade |
08:02:11 - 11-Sep-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
08:02:09 - 11-Sep-26 |
| Unknown* | 0 | $29.12 | SI Trade |
08:01:10 - 11-Sep-26 |
| Unknown* | 0 | $29.12 | SI Trade |
08:00:51 - 11-Sep-26 |
| Buy* | 69 | $29.11 | Suspected BUY Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | $29.01 | SI Trade |
08:00:08 - 11-Sep-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:13:42 - 10-Sep-26 |
| Buy* | 4 | $30.08 | SI Trade |
14:49:43 - 10-Sep-26 |
| Buy* | 630 | $28.97 | Automatic Execution |
13:57:11 - 10-Sep-26 |
| Buy* | 88 | $28.95 | Automatic Execution |
13:45:35 - 10-Sep-26 |
| Buy* | 906 | $28.99 | Automatic Execution |
13:37:10 - 10-Sep-26 |
| Buy* | 66 | $29.00 | Automatic Execution |
13:34:26 - 10-Sep-26 |
| Sell* | 209 | $29.06 | Automatic Execution |
13:32:41 - 10-Sep-26 |
| Sell* | 1,025 | $29.06 | Automatic Execution |
13:32:41 - 10-Sep-26 |
| Buy* | 696 | $29.08 | Automatic Execution |
13:31:43 - 10-Sep-26 |
| Buy* | 339 | $29.08 | Automatic Execution |
13:31:42 - 10-Sep-26 |
| Buy* | 1,082 | $29.10 | Automatic Execution |
13:27:45 - 10-Sep-26 |
| Buy* | 380 | $29.25 | Automatic Execution |
11:45:12 - 10-Sep-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:01:16 - 10-Sep-26 |
| Unknown* | 0 | $29.13 | SI Trade |
08:00:01 - 10-Sep-26 |
| Buy* | 357 | $29.21 | Automatic Execution |
16:29:58 - 09-Sep-26 |
| Buy* | 304 | $29.22 | Automatic Execution |
16:20:58 - 09-Sep-26 |
| Buy* | 140 | $29.20 | Automatic Execution |
16:12:16 - 09-Sep-26 |
| Sell* | 6 | $29.29 | Automatic Execution |
16:01:44 - 09-Sep-26 |
| Sell* | 79 | $29.29 | Automatic Execution |
16:01:42 - 09-Sep-26 |
| Sell* | 79 | $29.29 | Automatic Execution |
16:01:42 - 09-Sep-26 |
| Buy* | 152 | $29.31 | Automatic Execution |
15:54:24 - 09-Sep-26 |
| Buy* | 97 | $29.31 | Automatic Execution |
15:45:32 - 09-Sep-26 |
| Buy* | 55 | $29.31 | Automatic Execution |
15:45:32 - 09-Sep-26 |
| Buy* | 352 | $29.31 | Automatic Execution |
15:37:19 - 09-Sep-26 |
| Buy* | 152 | $29.32 | Automatic Execution |
15:36:58 - 09-Sep-26 |
| Buy* | 176 | $29.35 | Automatic Execution |
15:27:55 - 09-Sep-26 |
| Sell* | 280 | $29.34 | Automatic Execution |
15:11:19 - 09-Sep-26 |
| Buy* | 152 | $29.35 | Automatic Execution |
15:10:21 - 09-Sep-26 |
| Buy* | 152 | $29.78 | Automatic Execution |
15:01:16 - 09-Sep-26 |
| Buy* | 152 | $29.39 | Automatic Execution |
14:52:38 - 09-Sep-26 |
| Buy* | 152 | $29.38 | Automatic Execution |
14:43:44 - 09-Sep-26 |
| Buy* | 152 | $29.50 | Automatic Execution |
14:34:54 - 09-Sep-26 |
| Buy* | 152 | $29.41 | Automatic Execution |
14:26:05 - 09-Sep-26 |
| Buy* | 304 | $29.39 | Automatic Execution |
14:17:07 - 09-Sep-26 |
| Buy* | 152 | $29.40 | Automatic Execution |
14:08:17 - 09-Sep-26 |
| Buy* | 152 | $29.38 | Automatic Execution |
13:59:27 - 09-Sep-26 |
| Buy* | 152 | $29.38 | Automatic Execution |
13:50:34 - 09-Sep-26 |
| Buy* | 152 | $29.38 | Automatic Execution |
13:41:52 - 09-Sep-26 |
| Buy* | 152 | $29.36 | Automatic Execution |
13:32:53 - 09-Sep-26 |
| Buy* | 152 | $29.37 | Automatic Execution |
13:24:04 - 09-Sep-26 |
| Buy* | 152 | $29.37 | Automatic Execution |
13:15:09 - 09-Sep-26 |
| Buy* | 152 | $29.38 | Automatic Execution |
13:06:15 - 09-Sep-26 |
| Buy* | 152 | $29.41 | Automatic Execution |
12:57:24 - 09-Sep-26 |
| Buy* | 152 | $29.38 | Automatic Execution |
12:48:29 - 09-Sep-26 |
| Buy* | 152 | $29.39 | Automatic Execution |
12:39:34 - 09-Sep-26 |
| Buy* | 152 | $29.37 | Automatic Execution |
12:22:03 - 09-Sep-26 |
| Buy* | 152 | $29.39 | Automatic Execution |
12:13:18 - 09-Sep-26 |
| Buy* | 152 | $29.36 | Automatic Execution |
12:04:12 - 09-Sep-26 |
| Buy* | 152 | $29.36 | Automatic Execution |
11:55:21 - 09-Sep-26 |
| Buy* | 97 | $29.37 | Automatic Execution |
11:46:42 - 09-Sep-26 |
| Buy* | 55 | $29.37 | Automatic Execution |
11:46:42 - 09-Sep-26 |
| Buy* | 140 | $29.39 | Automatic Execution |
11:37:48 - 09-Sep-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
11:14:26 - 09-Sep-26 |
| Sell* | 304 | $29.31 | Automatic Execution |
11:14:26 - 09-Sep-26 |
| Buy* | 103 | $29.39 | Automatic Execution |
11:11:16 - 09-Sep-26 |
| Buy* | 37 | $29.39 | Automatic Execution |
11:11:16 - 09-Sep-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
10:52:27 - 09-Sep-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:52:27 - 09-Sep-26 |
| Sell* | 152 | $29.32 | Automatic Execution |
10:52:27 - 09-Sep-26 |
| Buy* | 158 | $29.36 | Automatic Execution |
10:44:30 - 09-Sep-26 |
| Buy* | 132 | $29.34 | Automatic Execution |
10:35:44 - 09-Sep-26 |
| Unknown* | 0 | $29.40 | SI Trade |
10:24:19 - 09-Sep-26 |
| Sell* | 164 | $29.34 | Automatic Execution |
10:20:10 - 09-Sep-26 |
| Sell* | 154 | $29.37 | Automatic Execution |
10:05:45 - 09-Sep-26 |
| Sell* | 304 | $29.39 | Automatic Execution |
10:04:47 - 09-Sep-26 |
| Buy* | 152 | $29.47 | Automatic Execution |
10:00:12 - 09-Sep-26 |
| Buy* | 152 | $29.47 | Automatic Execution |
09:51:30 - 09-Sep-26 |
| Sell* | 1,856 | $29.43 | Automatic Execution |
08:47:43 - 09-Sep-26 |
| Unknown* | 0 | $29.56 | SI Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 0 | $29.45 | SI Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 0 | $29.42 | SI Trade |
15:58:00 - 08-Sep-26 |
| Sell* | 2 | $29.54 | SI Trade |
14:21:44 - 08-Sep-26 |
| Buy* | 11 | $29.52 | Automatic Execution |
13:54:20 - 08-Sep-26 |
| Buy* | 2 | $29.52 | Automatic Execution |
13:54:20 - 08-Sep-26 |
| Sell* | 2 | $29.44 | SI Trade |
11:28:05 - 08-Sep-26 |
| Sell* | 1,091 | $29.35 | Automatic Execution |
09:20:55 - 08-Sep-26 |
| Sell* | 159 | $29.16 | Automatic Execution |
08:05:14 - 08-Sep-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:01:43 - 08-Sep-26 |
| Unknown* | 0 | $29.29 | SI Trade |
08:00:02 - 08-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
08:00:02 - 08-Sep-26 |
| Unknown* | 0 | $29.41 | SI Trade |
15:30:27 - 07-Sep-26 |
| Buy* | 281 | $29.43 | Automatic Execution |
11:05:39 - 07-Sep-26 |
| Buy* | 69 | $29.43 | Automatic Execution |
11:05:39 - 07-Sep-26 |
| Buy* | 180 | $29.43 | Automatic Execution |
11:05:38 - 07-Sep-26 |
| Buy* | 2 | $29.44 | Automatic Execution |
08:52:24 - 07-Sep-26 |
| Sell* | 1,550 | $29.40 | Automatic Execution |
08:45:21 - 07-Sep-26 |
| Sell* | 36 | $29.40 | Automatic Execution |
08:45:19 - 07-Sep-26 |
| Sell* | 601 | $29.40 | Automatic Execution |
08:45:01 - 07-Sep-26 |
| Sell* | 1,045 | $29.40 | Automatic Execution |
08:45:00 - 07-Sep-26 |
| Sell* | 158 | $29.41 | Automatic Execution |
08:45:00 - 07-Sep-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:00:10 - 07-Sep-26 |
| Sell* | 5 | $29.41 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:10 - 07-Sep-26 |
| Buy* | 2 | $29.52 | SI Trade |
08:00:10 - 07-Sep-26 |