| Price | $29.16 on 22-05-2026 at 18:35:07 |
|---|---|
| Change | $0.305 1.06% |
| Buy | $29.18 |
| Sell | $28.95 |
| Last Trade: | Buy 4.00 at $29.16 |
| Day's Volume: | 14,949 |
| Last Close: | $29.065 |
| Open: | $29.10 |
| ISIN: | LU0514694701 |
| Day's Range | $28.96 - $29.16 |
| 52wk Range: | $18.17 - $30.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.04799 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $29.16 | Automatic Execution |
16:29:39 - 22-May-26 |
| Buy* | 3 | $29.16 | Automatic Execution |
16:29:35 - 22-May-26 |
| Buy* | 22 | $29.16 | Automatic Execution |
16:29:33 - 22-May-26 |
| Buy* | 25 | $29.16 | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 64 | $29.16 | Automatic Execution |
16:28:01 - 22-May-26 |
| Sell* | 9 | $29.13 | Automatic Execution |
16:18:16 - 22-May-26 |
| Sell* | 96 | $29.10 | Automatic Execution |
16:11:33 - 22-May-26 |
| Sell* | 35 | $29.11 | Automatic Execution |
16:11:33 - 22-May-26 |
| Sell* | 56 | $29.10 | Automatic Execution |
16:11:29 - 22-May-26 |
| Sell* | 70 | $29.11 | Automatic Execution |
16:11:21 - 22-May-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
