| Price | $29.12 on 19-06-2026 at 16:30:00 |
|---|---|
| Change | $-0.67 -2.25% |
| Buy | $29.18 |
| Sell | $29.06 |
| Last Trade: | Unknown 0.00 at $29.24 |
| Day's Volume: | 3 |
| Last Close: | $29.12 |
| Open: | $29.79 |
| ISIN: | LU0514694701 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.17 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.19 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.24 | SI Trade |
11:51:39 - 19-Jun-26 |
| Buy* | 1 | $29.23 | SI Trade |
11:46:33 - 19-Jun-26 |
| Sell* | 2 | $29.17 | SI Trade |
10:58:16 - 19-Jun-26 |
| Unknown* | 0 | $29.32 | SI Trade |
09:00:19 - 19-Jun-26 |
| Unknown* | 0 | $29.35 | SI Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 0 | $29.35 | SI Trade |
08:00:16 - 19-Jun-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
16:18:59 - 18-Jun-26 |
| Sell* | 2 | $29.91 | Automatic Execution |
16:18:44 - 18-Jun-26 |
| Sell* | 8 | $29.94 | Automatic Execution |
16:18:29 - 18-Jun-26 |
| Sell* | 16 | $29.92 | Automatic Execution |
16:18:14 - 18-Jun-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
