| Price | $22.785 on 04-11-2025 at 10:10:12 |
|---|---|
| Change | $-0.27 -1.17% |
| Buy | $22.905 |
| Sell | $22.795 |
| Last Trade: | Sell 81.00 at $22.785 |
| Day's Volume: | 596 |
| Last Close: | $23.055 |
| Open: | $23.03 |
| ISIN: | LU0514694701 |
| Day's Range | $22.785 - $23.03 |
| 52wk Range: | $17.16 - $23.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.84293 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $22.785 | Automatic Execution |
10:04:08 - 04-Nov-25 |
| Sell* | 81 | $22.80 | Automatic Execution |
09:43:26 - 04-Nov-25 |
| Sell* | 81 | $22.80 | Automatic Execution |
09:22:46 - 04-Nov-25 |
| Sell* | 1 | $22.83 | SI Trade |
09:13:52 - 04-Nov-25 |
| Sell* | 81 | $22.835 | Automatic Execution |
09:02:06 - 04-Nov-25 |
| Buy* | 78 | $22.88 | Automatic Execution |
08:22:51 - 04-Nov-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
08:22:37 - 04-Nov-25 |
| Buy* | 44 | $22.88 | Automatic Execution |
08:22:37 - 04-Nov-25 |
| Buy* | 46 | $22.88 | Automatic Execution |
08:21:01 - 04-Nov-25 |
| Sell* | 81 | $22.87 | Automatic Execution |
08:21:01 - 04-Nov-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
