| Price | $22.88 on 18-09-2025 at 18:35:09 |
|---|---|
| Change | $-0.275 -1.2% |
| Buy | $22.745 |
| Sell | $22.705 |
| Last Trade: | Unknown 0.00 at $22.67 |
| Day's Volume: | 2,545 |
| Last Close: | $22.725 |
| Open: | $22.75 |
| ISIN: | LU0514694701 |
| Day's Range | $22.75 - $22.885 |
| 52wk Range: | $17.16 - $24.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.8777 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.67 | SI Trade |
14:43:22 - 18-Sep-25 |
| Buy* | 215 | $22.88 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Sell* | 152 | $22.885 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Sell* | 130 | $22.885 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Sell* | 234 | $22.885 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Buy* | 68 | $22.88 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Buy* | 105 | $22.88 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Buy* | 129 | $22.875 | Automatic Execution |
12:42:22 - 18-Sep-25 |
| Sell* | 152 | $22.885 | Automatic Execution |
12:32:49 - 18-Sep-25 |
| Sell* | 1,100 | $22.887 | SI Trade |
12:11:35 - 18-Sep-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
