| Price | $27.23 on 23-03-2026 at 19:40:09 |
|---|---|
| Change | $0.38 1.44% |
| Buy | $26.87 |
| Sell | $26.77 |
| Last Trade: | Buy 1.00 at $27.22 |
| Day's Volume: | 16,808 |
| Last Close: | $26.82 |
| Open: | $26.08 |
| ISIN: | LU0514694701 |
| Day's Range | $25.72 - $27.23 |
| 52wk Range: | $17.16 - $30.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.94732 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.22 | SI Trade |
15:29:43 - 23-Mar-26 |
| Buy* | 7 | $27.23 | Automatic Execution |
15:29:36 - 23-Mar-26 |
| Unknown* | 0 | $27.33 | SI Trade |
15:17:55 - 23-Mar-26 |
| Unknown* | 0 | $27.16 | SI Trade |
13:31:36 - 23-Mar-26 |
| Sell* | 129 | $27.03 | Automatic Execution |
13:15:44 - 23-Mar-26 |
| Sell* | 129 | $27.03 | Automatic Execution |
13:15:44 - 23-Mar-26 |
| Sell* | 168 | $27.03 | Automatic Execution |
13:14:59 - 23-Mar-26 |
| Buy* | 1,863 | $27.06 | Automatic Execution |
13:14:46 - 23-Mar-26 |
| Sell* | 368 | $27.04 | Automatic Execution |
13:13:26 - 23-Mar-26 |
| Sell* | 368 | $27.04 | Automatic Execution |
13:13:26 - 23-Mar-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
