| Price | $19.40 on 01-07-2025 at 17:20:08 |
|---|---|
| Change | $0.505 2.67% |
| Buy | $19.39 |
| Sell | $19.235 |
| Buy / Sell XCS4 Shares | |
| Last Trade: | Buy 500.00 at $19.40 |
| Day's Volume: | 8,292 |
| Last Close: | $19.40 |
| Open: | $18.915 |
| ISIN: | LU0514694701 |
| Day's Range | $18.915 - $19.41 |
| 52wk Range: | $17.16 - $24.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.06005 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $19.40 | Suspected BUY Trade |
16:35:15 - 01-Jul-25 |
| Sell* | 62 | $19.41 | Automatic Execution |
13:09:33 - 01-Jul-25 |
| Buy* | 562 | $19.40 | Automatic Execution |
11:04:48 - 01-Jul-25 |
| Unknown* | 0 | $19.29 | SI Trade |
08:35:01 - 01-Jul-25 |
| Buy* | 9 | $19.295 | SI Trade |
08:22:17 - 01-Jul-25 |
| Buy* | 83 | $19.30 | Automatic Execution |
08:22:17 - 01-Jul-25 |
| Buy* | 1 | $19.17 | SI Trade |
08:10:10 - 01-Jul-25 |
| Buy* | 112 | $19.01 | Automatic Execution |
08:09:04 - 01-Jul-25 |
| Buy* | 5,946 | $19.005 | Automatic Execution |
08:09:03 - 01-Jul-25 |
| Buy* | 148 | $19.00 | Automatic Execution |
08:09:02 - 01-Jul-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
