| Price | $23.1225 on 18-12-2025 at 15:18:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.185 |
| Sell | $23.06 |
| Last Trade: | Sell 6.00 at $23.02 |
| Day's Volume: | 6 |
| Last Close: | $23.1225 |
| Open: | $23.1225 |
| ISIN: | LU0514694701 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.16 - $23.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.02 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.02 | SI Trade |
10:35:17 - 18-Dec-25 |
| Unknown* | 0 | $23.06 | SI Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 0 | $24.14 | SI Trade |
13:33:32 - 17-Dec-25 |
| Unknown* | 0 | $23.105 | SI Trade |
09:59:37 - 17-Dec-25 |
| Unknown* | 0 | $23.355 | SI Trade |
08:17:46 - 16-Dec-25 |
| Unknown* | 0 | $23.375 | SI Trade |
08:04:27 - 16-Dec-25 |
| Sell* | 75 | $23.5255 | Negotiated Trade |
10:24:07 - 15-Dec-25 |
| Sell* | 9 | $23.505 | SI Trade |
09:46:06 - 15-Dec-25 |
| Sell* | 11 | $23.505 | SI Trade |
09:45:53 - 15-Dec-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:36:20 - 15-Dec-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
