| Price | $19.35 on 30-05-2025 at 18:05:10 |
|---|---|
| Change | $-0.4025 -2.03% |
| Buy | $19.51 |
| Sell | $19.41 |
| Buy / Sell XCS4 Shares | |
| Last Trade: | Sell 25.00 at $19.35 |
| Day's Volume: | 2,705 |
| Last Close: | $19.46 |
| Open: | $19.40 |
| ISIN: | LU0514694701 |
| Day's Range | $19.35 - $19.40 |
| 52wk Range: | $17.16 - $24.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.39861 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $19.35 | Automatic Execution |
13:10:30 - 30-May-25 |
| Sell* | 50 | $19.35 | Automatic Execution |
13:10:30 - 30-May-25 |
| Sell* | 2,630 | $19.40 | Automatic Execution |
10:29:50 - 30-May-25 |
| Unknown* | 0 | $19.61 | SI Trade |
08:05:42 - 30-May-25 |
| Unknown* | 0 | $19.61 | SI Trade |
08:05:42 - 30-May-25 |
| Buy* | 1 | $19.905 | SI Trade |
14:10:10 - 29-May-25 |
| Unknown* | 0 | $19.905 | SI Trade |
14:10:10 - 29-May-25 |
| Unknown* | 0 | $20.085 | SI Trade |
08:06:42 - 29-May-25 |
| Unknown* | 0 | $20.085 | SI Trade |
08:06:42 - 29-May-25 |
| Unknown* | 0 | $20.01 | SI Trade |
08:00:23 - 29-May-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
