| Price | $29.46 on 21-07-2026 at 18:35:08 |
|---|---|
| Change | $0.12 0.41% |
| Buy | $29.53 |
| Sell | $29.38 |
| Last Trade: | Unknown 0.00 at $29.45 |
| Day's Volume: | 7,108 |
| Last Close: | $29.455 |
| Open: | $28.86 |
| ISIN: | LU0514694701 |
| Day's Range | $28.86 - $29.46 |
| 52wk Range: | $20.74 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.22465 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.45 | SI Trade |
15:09:26 - 21-Jul-26 |
| Unknown* | 0 | $29.46 | SI Trade |
15:09:25 - 21-Jul-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:09:25 - 21-Jul-26 |
| Buy* | 4 | $29.42 | Automatic Execution |
15:09:22 - 21-Jul-26 |
| Sell* | 7 | $29.14 | Automatic Execution |
14:04:07 - 21-Jul-26 |
| Unknown* | 0 | $29.36 | SI Trade |
11:36:33 - 21-Jul-26 |
| Buy* | 4 | $29.36 | Automatic Execution |
11:36:31 - 21-Jul-26 |
| Sell* | 165 | $29.20 | Automatic Execution |
11:28:59 - 21-Jul-26 |
| Sell* | 164 | $29.20 | Automatic Execution |
11:27:15 - 21-Jul-26 |
| Sell* | 165 | $29.21 | Automatic Execution |
11:24:56 - 21-Jul-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
