| Price | $27.57 on 19-10-2026 at 18:35:08 |
|---|---|
| Change | $0.095 0.34% |
| Buy | $27.83 |
| Sell | $27.73 |
| Last Trade: | Buy 635.00 at $27.57 |
| Day's Volume: | 13,998 |
| Last Close: | $27.78 |
| Open: | $27.60 |
| ISIN: | LU0514694701 |
| Day's Range | $27.54 - $27.60 |
| 52wk Range: | $22.105 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.58167 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | $27.57 | Automatic Execution |
08:54:47 - 19-Oct-26 |
| Buy* | 3,058 | $27.58 | Automatic Execution |
08:53:57 - 19-Oct-26 |
| Buy* | 3,135 | $27.59 | Automatic Execution |
08:48:39 - 19-Oct-26 |
| Buy* | 722 | $27.59 | Automatic Execution |
08:48:39 - 19-Oct-26 |
| Buy* | 930 | $27.58 | Automatic Execution |
08:48:39 - 19-Oct-26 |
| Buy* | 1,093 | $27.57 | Automatic Execution |
08:46:49 - 19-Oct-26 |
| Buy* | 239 | $27.58 | Automatic Execution |
08:45:00 - 19-Oct-26 |
| Buy* | 722 | $27.57 | Automatic Execution |
08:45:00 - 19-Oct-26 |
| Buy* | 847 | $27.57 | Automatic Execution |
08:45:00 - 19-Oct-26 |
| Buy* | 560 | $27.59 | Automatic Execution |
08:45:00 - 19-Oct-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
