| Price | $22.90 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.225 -0.97% |
| Buy | $23.02 |
| Sell | $22.805 |
| Last Trade: | Buy 82.00 at $22.90 |
| Day's Volume: | 1,780 |
| Last Close: | $22.9125 |
| Open: | $23.16 |
| ISIN: | LU0514694701 |
| Day's Range | $22.84 - $23.17 |
| 52wk Range: | $17.16 - $23.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.14799 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $22.90 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 4 | $22.84 | Automatic Execution |
16:20:50 - 12-Dec-25 |
| Unknown* | 0 | $22.975 | SI Trade |
16:11:28 - 12-Dec-25 |
| Unknown* | 0 | $22.85 | SI Trade |
16:09:17 - 12-Dec-25 |
| Buy* | 4 | $23.09 | SI Trade |
15:21:02 - 12-Dec-25 |
| Unknown* | 0 | $23.185 | SI Trade |
11:53:39 - 12-Dec-25 |
| Buy* | 2 | $23.185 | SI Trade |
11:12:15 - 12-Dec-25 |
| Sell* | 88 | $23.085 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Unknown* | 0 | $23.085 | SI Trade |
10:49:24 - 12-Dec-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:09:27 - 12-Dec-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
