| Price | $28.18 on 20-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.12 -0.42% |
| Buy | $28.60 |
| Sell | $28.24 |
| Last Trade: | Buy 700.00 at $28.18 |
| Day's Volume: | 7,659 |
| Last Close: | $28.42 |
| Open: | $28.39 |
| ISIN: | LU0514694701 |
| Day's Range | $28.07 - $28.54 |
| 52wk Range: | $17.16 - $28.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.20107 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $28.18 | Automatic Execution |
15:17:03 - 20-Feb-26 |
| Buy* | 1,030 | $28.18 | Automatic Execution |
15:17:03 - 20-Feb-26 |
| Buy* | 230 | $28.20 | Automatic Execution |
15:16:13 - 20-Feb-26 |
| Buy* | 177 | $28.22 | Automatic Execution |
15:15:57 - 20-Feb-26 |
| Sell* | 346 | $28.16 | Automatic Execution |
15:15:53 - 20-Feb-26 |
| Sell* | 323 | $28.07 | Automatic Execution |
15:15:42 - 20-Feb-26 |
| Buy* | 1,030 | $28.21 | Automatic Execution |
15:08:56 - 20-Feb-26 |
| Buy* | 1,030 | $28.21 | Automatic Execution |
14:57:02 - 20-Feb-26 |
| Sell* | 24 | $28.54 | Automatic Execution |
14:52:23 - 20-Feb-26 |
| Sell* | 999 | $28.19 | Automatic Execution |
14:45:53 - 20-Feb-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
