| Price | $18.60 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | $-0.0425 -0.23% |
| Buy | $18.665 |
| Sell | $18.605 |
| Buy / Sell XCS4 Shares | |
| Last Trade: | Unknown 0.00 at $18.68 |
| Day's Volume: | 100 |
| Last Close: | $18.635 |
| Open: | $18.60 |
| ISIN: | LU0514694701 |
| Day's Range | $18.60 - $18.60 |
| 52wk Range: | $18.60 - $24.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.60 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.68 | SI Trade |
14:42:27 - 13-Mar-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:52:40 - 13-Mar-25 |
| Unknown* | 0 | $18.68 | SI Trade |
08:41:33 - 13-Mar-25 |
| Unknown* | 0 | $18.64 | SI Trade |
08:03:19 - 13-Mar-25 |
| Unknown* | 0 | $18.615 | SI Trade |
11:09:20 - 12-Mar-25 |
| Unknown* | 0 | $18.585 | SI Trade |
08:39:28 - 12-Mar-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
08:07:37 - 12-Mar-25 |
| Unknown* | 0 | $18.645 | SI Trade |
08:05:50 - 12-Mar-25 |
| Unknown* | 0 | $18.65 | SI Trade |
08:05:44 - 12-Mar-25 |
| Buy* | 48 | $19.00 | Suspected BUY Trade |
16:35:11 - 11-Mar-25 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
