| Price | $28.98 on 20-08-2026 at 18:35:06 |
|---|---|
| Change | $0.06 0.21% |
| Buy | $29.15 |
| Sell | $28.97 |
| Last Trade: | Sell 105.00 at $28.98 |
| Day's Volume: | 1,711 |
| Last Close: | $29.06 |
| Open: | $29.20 |
| ISIN: | LU0514694701 |
| Day's Range | $28.98 - $29.20 |
| 52wk Range: | $21.40 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.01349 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $28.98 | Automatic Execution |
12:56:35 - 20-Aug-26 |
| Sell* | 820 | $28.98 | Automatic Execution |
12:56:35 - 20-Aug-26 |
| Buy* | 16 | $29.05 | Automatic Execution |
10:52:38 - 20-Aug-26 |
| Sell* | 223 | $29.04 | Automatic Execution |
10:35:14 - 20-Aug-26 |
| Sell* | 223 | $29.04 | Automatic Execution |
10:35:14 - 20-Aug-26 |
| Buy* | 322 | $29.07 | Automatic Execution |
10:33:21 - 20-Aug-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:02:17 - 20-Aug-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:02:17 - 20-Aug-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:01:49 - 20-Aug-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
08:01:49 - 20-Aug-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
