| Price | $24.87 on 30-01-2026 at 19:40:10 |
|---|---|
| Change | $0.08 0.32% |
| Buy | $24.98 |
| Sell | $24.50 |
| Last Trade: | Sell 30.00 at $24.87 |
| Day's Volume: | 57 |
| Last Close: | $24.74 |
| Open: | $24.87 |
| ISIN: | LU0514694701 |
| Day's Range | $24.87 - $24.87 |
| 52wk Range: | $17.16 - $25.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.80614 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $24.87 | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Unknown* | 0 | $24.86 | SI Trade |
10:23:21 - 30-Jan-26 |
| Buy* | 1 | $24.985 | SI Trade |
08:38:24 - 30-Jan-26 |
| Sell* | 7 | $24.835 | SI Trade |
08:35:41 - 30-Jan-26 |
| Sell* | 142 | $24.66 | Uncrossing Trade |
16:35:15 - 29-Jan-26 |
| Unknown* | 0 | $25.26 | SI Trade |
16:20:51 - 29-Jan-26 |
| Unknown* | 0 | $25.16 | SI Trade |
16:05:23 - 29-Jan-26 |
| Unknown* | 0 | $25.16 | SI Trade |
15:57:56 - 29-Jan-26 |
| Sell* | 2 | $25.13 | SI Trade |
10:00:52 - 29-Jan-26 |
| Unknown* | 0 | $25.53 | SI Trade |
08:01:50 - 29-Jan-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
