| Price | $23.72 on 16-01-2026 at 19:40:09 |
|---|---|
| Change | $0.095 0.4% |
| Buy | $23.75 |
| Sell | $23.61 |
| Last Trade: | Buy 14.00 at $23.715 |
| Day's Volume: | 93 |
| Last Close: | $23.68 |
| Open: | $23.70 |
| ISIN: | LU0514694701 |
| Day's Range | $23.70 - $23.72 |
| 52wk Range: | $17.16 - $23.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.71194 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $23.715 | SI Trade |
14:43:25 - 16-Jan-26 |
| Buy* | 1 | $23.77 | SI Trade |
14:39:56 - 16-Jan-26 |
| Buy* | 15 | $23.72 | SI Trade |
14:39:23 - 16-Jan-26 |
| Buy* | 19 | $23.72 | Automatic Execution |
14:39:23 - 16-Jan-26 |
| Unknown* | 0 | $23.645 | SI Trade |
14:07:48 - 16-Jan-26 |
| Buy* | 3 | $23.70 | SI Trade |
12:20:36 - 16-Jan-26 |
| Buy* | 5 | $23.715 | SI Trade |
12:20:36 - 16-Jan-26 |
| Buy* | 19 | $23.70 | Automatic Execution |
12:20:36 - 16-Jan-26 |
| Buy* | 8 | $23.705 | SI Trade |
12:10:19 - 16-Jan-26 |
| Buy* | 4 | $23.715 | SI Trade |
10:06:08 - 16-Jan-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
