| Price | $28.10 on 18-09-2026 at 18:15:07 |
|---|---|
| Change | $-0.195 -0.69% |
| Buy | $28.16 |
| Sell | $27.86 |
| Last Trade: | Buy 14.00 at $28.10 |
| Day's Volume: | 871 |
| Last Close: | $28.01 |
| Open: | $28.28 |
| ISIN: | LU0514694701 |
| Day's Range | $28.10 - $28.28 |
| 52wk Range: | $21.795 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.24246 |
| Shares in Issue: | N/A |
Xthailand 1c $ (XCS4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $28.10 | Automatic Execution |
14:31:57 - 18-Sep-26 |
| Unknown* | 0 | $28.28 | SI Trade |
10:16:45 - 18-Sep-26 |
| Buy* | 1 | $28.28 | SI Trade |
10:16:44 - 18-Sep-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 855 | $28.2447 | SI Trade |
08:01:33 - 18-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
08:00:37 - 18-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | $28.08 | SI Trade |
14:38:32 - 17-Sep-26 |
| Unknown* | 0 | $28.20 | SI Trade |
11:14:07 - 17-Sep-26 |
| Unknown* | 0 | $28.16 | SI Trade |
09:01:33 - 17-Sep-26 |
Xthailand 1c $ (XCS4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:21 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:41 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:55 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:16 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:48 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:20 pm | BUS | Net Asset Value(s) |
