| Price | $14.34 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.15 1.06% |
| Buy | $14.345 |
| Sell | $14.23 |
| Last Trade: | Buy 550.00 at $14.34 |
| Day's Volume: | 3,459 |
| Last Close: | $14.34 |
| Open: | $14.315 |
| ISIN: | LU0514694370 |
| Day's Range | $14.315 - $14.38 |
| 52wk Range: | $11.84 - $15.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.3518 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | $14.34 | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 635 | $14.365 | Automatic Execution |
15:14:30 - 10-Jul-26 |
| Buy* | 178 | $14.38 | Automatic Execution |
15:14:30 - 10-Jul-26 |
| Buy* | 168 | $14.365 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Buy* | 1,029 | $14.365 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Buy* | 44 | $14.36 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Buy* | 168 | $14.365 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Unknown* | 0 | $14.335 | SI Trade |
12:02:46 - 10-Jul-26 |
| Sell* | 687 | $14.315 | Automatic Execution |
11:35:27 - 10-Jul-26 |
| Unknown* | 0 | $14.425 | SI Trade |
08:00:03 - 10-Jul-26 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
