| Price | $12.225 on 30-06-2025 at 18:50:07 |
|---|---|
| Change | $0.1675 1.39% |
| Buy | $12.185 |
| Sell | $12.125 |
| Buy / Sell XCS3 Shares | |
| Last Trade: | Buy 572.00 at $12.225 |
| Day's Volume: | 13,593 |
| Last Close: | $12.225 |
| Open: | $12.095 |
| ISIN: | LU0514694370 |
| Day's Range | $12.085 - $12.225 |
| 52wk Range: | $10.305 - $13.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.10628 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 572 | $12.225 | Suspected BUY Trade |
16:35:04 - 30-Jun-25 |
| Sell* | 4,147 | $12.115 | Automatic Execution |
14:58:54 - 30-Jun-25 |
| Sell* | 966 | $12.115 | Automatic Execution |
14:58:54 - 30-Jun-25 |
| Sell* | 166 | $12.12 | Automatic Execution |
14:58:38 - 30-Jun-25 |
| Buy* | 2,712 | $12.085 | Automatic Execution |
13:45:22 - 30-Jun-25 |
| Unknown* | 0 | $12.105 | SI Trade |
13:36:07 - 30-Jun-25 |
| Buy* | 42 | $12.095 | Automatic Execution |
09:59:45 - 30-Jun-25 |
| Buy* | 5 | $12.13 | SI Trade |
08:27:13 - 30-Jun-25 |
| Unknown* | 0 | $12.14 | SI Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | $12.095 | SI Trade |
08:06:42 - 27-Jun-25 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
