| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.315 | 14.38 | 14.315 | 14.34 | 3,459 |
| 9th Jul 2026 (Thu) | 14.145 | 14.215 | 14.145 | 14.19 | 974 |
| 8th Jul 2026 (Wed) | 14.265 | 14.265 | 14.19 | 14.1925 | 12,414 |
| 7th Jul 2026 (Tue) | 14.385 | 14.385 | 14.225 | 14.27 | 16,166 |
| 6th Jul 2026 (Mon) | 14.24 | 14.25 | 14.16 | 14.1925 | 7,739 |
| 3rd Jul 2026 (Fri) | 14.13 | 14.255 | 14.13 | 14.20 | 167 |
| 2nd Jul 2026 (Thu) | 13.845 | 14.03 | 13.845 | 14.03 | 0 |
| 1st Jul 2026 (Wed) | 13.97 | 13.98 | 13.845 | 13.845 | 406 |
| 30th Jun 2026 (Tue) | 14.04 | 14.13 | 14.04 | 14.05 | 40 |
| 29th Jun 2026 (Mon) | 14.11 | 14.185 | 14.10 | 14.1325 | 17 |
| 26th Jun 2026 (Fri) | 14.065 | 14.065 | 14.04 | 14.0675 | 353 |
| 25th Jun 2026 (Thu) | 13.955 | 13.955 | 13.915 | 13.905 | 10,362 |
| 24th Jun 2026 (Wed) | 14.07 | 14.09 | 13.99 | 13.99 | 3,106 |
| 23rd Jun 2026 (Tue) | 14.07 | 14.07 | 13.955 | 13.9575 | 17,241 |
| 22nd Jun 2026 (Mon) | 14.285 | 14.285 | 14.035 | 14.1225 | 2,875 |
| 19th Jun 2026 (Fri) | 14.22 | 14.265 | 14.22 | 14.2925 | 4,197 |
| 18th Jun 2026 (Thu) | 14.455 | 14.47 | 14.38 | 14.47 | 4,683 |
| 17th Jun 2026 (Wed) | 14.625 | 14.625 | 14.54 | 14.5125 | 1,026 |
| 16th Jun 2026 (Tue) | 14.72 | 14.90 | 14.565 | 14.605 | 24,801 |
| 15th Jun 2026 (Mon) | 14.475 | 14.58 | 14.475 | 14.5325 | 1,528 |
| 12th Jun 2026 (Fri) | 14.375 | 14.43 | 14.37 | 14.375 | 11,012 |
| 11th Jun 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.2525 | 171 |
| 10th Jun 2026 (Wed) | 14.335 | 14.34 | 14.26 | 14.25 | 24,249 |
| 9th Jun 2026 (Tue) | 14.28 | 14.28 | 14.14 | 14.14 | 23 |
| 8th Jun 2026 (Mon) | 14.13 | 14.30 | 14.13 | 14.2425 | 19,718 |
| 5th Jun 2026 (Fri) | 14.815 | 14.815 | 14.47 | 14.365 | 3,997 |
| 4th Jun 2026 (Thu) | 14.485 | 14.535 | 14.455 | 14.455 | 20,869 |
| 3rd Jun 2026 (Wed) | 14.575 | 14.575 | 14.38 | 14.34 | 17,423 |
| 2nd Jun 2026 (Tue) | 14.615 | 14.735 | 14.565 | 14.565 | 5,396 |
| 1st Jun 2026 (Mon) | 14.30 | 14.585 | 14.00 | 14.465 | 7,747 |
| 29th May 2026 (Fri) | 14.74 | 14.77 | 14.64 | 14.67 | 9,846 |
| 28th May 2026 (Thu) | 14.69 | 14.71 | 14.645 | 14.65 | 1,254 |
| 27th May 2026 (Wed) | 14.86 | 14.86 | 14.755 | 14.755 | 1,818 |
| 26th May 2026 (Tue) | 14.93 | 14.93 | 14.655 | 14.655 | 11,281 |
| 25th May 2026 (Mon) | 14.9125 | 14.9125 | 14.9125 | 14.9125 | 0 |
| 22nd May 2026 (Fri) | 15.01 | 15.095 | 14.96 | 14.9125 | 12,298 |
| 21st May 2026 (Thu) | 14.935 | 14.995 | 14.88 | 14.955 | 21,192 |
| 20th May 2026 (Wed) | 15.04 | 15.11 | 15.03 | 15.09 | 46,989 |
| 19th May 2026 (Tue) | 15.035 | 15.155 | 15.00 | 15.155 | 8,951 |
| 18th May 2026 (Mon) | 15.075 | 15.14 | 15.005 | 15.07 | 8,743 |
| 15th May 2026 (Fri) | 15.24 | 15.345 | 15.19 | 15.345 | 18,725 |
| 14th May 2026 (Thu) | 15.375 | 15.48 | 15.375 | 15.48 | 110 |
| 13th May 2026 (Wed) | 15.41 | 15.445 | 15.41 | 15.405 | 39 |
| 12th May 2026 (Tue) | 15.36 | 15.43 | 15.36 | 15.3575 | 759 |
| 11th May 2026 (Mon) | 15.395 | 15.59 | 15.38 | 15.38 | 279 |