| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 14.225 | 14.225 | 14.225 | 14.225 | 6 |
| 16th Sep 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.4325 | 153 |
| 15th Sep 2026 (Tue) | 14.46 | 14.46 | 14.355 | 14.375 | 57 |
| 14th Sep 2026 (Mon) | 14.475 | 14.4775 | 14.475 | 14.4775 | 47 |
| 11th Sep 2026 (Fri) | 14.60 | 14.60 | 14.475 | 14.475 | 36,595 |
| 10th Sep 2026 (Thu) | 14.655 | 14.685 | 14.545 | 14.685 | 6,940 |
| 9th Sep 2026 (Wed) | 14.725 | 14.725 | 14.565 | 14.70 | 35,557 |
| 8th Sep 2026 (Tue) | 14.63 | 14.675 | 14.59 | 14.6275 | 111,127 |
| 7th Sep 2026 (Mon) | 14.735 | 14.735 | 14.715 | 14.6825 | 1,073 |
| 4th Sep 2026 (Fri) | 14.635 | 14.635 | 14.61 | 14.61 | 19 |
| 3rd Sep 2026 (Thu) | 14.635 | 14.715 | 14.63 | 14.72 | 25,547 |
| 2nd Sep 2026 (Wed) | 14.605 | 14.655 | 14.605 | 14.655 | 524 |
| 1st Sep 2026 (Tue) | 14.56 | 14.565 | 14.395 | 14.395 | 11,336 |
| 31st Aug 2026 (Mon) | 14.795 | 14.795 | 14.795 | 14.795 | 0 |
| 28th Aug 2026 (Fri) | 14.855 | 14.855 | 14.795 | 14.795 | 192 |
| 27th Aug 2026 (Thu) | 15.04 | 15.04 | 14.945 | 14.97 | 17,263 |
| 26th Aug 2026 (Wed) | 15.06 | 15.06 | 15.045 | 15.03 | 4,254 |
| 25th Aug 2026 (Tue) | 14.94 | 14.94 | 14.94 | 14.9475 | 804 |
| 24th Aug 2026 (Mon) | 14.935 | 14.935 | 14.935 | 14.8825 | 10 |
| 21st Aug 2026 (Fri) | 14.85 | 14.98 | 14.85 | 14.9075 | 23,476 |
| 20th Aug 2026 (Thu) | 14.86 | 14.86 | 14.795 | 14.795 | 452 |
| 19th Aug 2026 (Wed) | 14.715 | 14.795 | 14.70 | 14.755 | 3,586 |
| 18th Aug 2026 (Tue) | 14.665 | 14.70 | 14.645 | 14.645 | 12,203 |
| 17th Aug 2026 (Mon) | 14.715 | 14.72 | 14.71 | 14.72 | 708 |
| 14th Aug 2026 (Fri) | 14.64 | 14.645 | 14.60 | 14.565 | 1,000 |
| 13th Aug 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.6825 | 4 |
| 12th Aug 2026 (Wed) | 14.795 | 14.795 | 14.795 | 14.78 | 3 |
| 11th Aug 2026 (Tue) | 14.6725 | 14.6725 | 14.665 | 14.665 | 0 |
| 10th Aug 2026 (Mon) | 14.65 | 14.695 | 14.65 | 14.6725 | 7,764 |
| 7th Aug 2026 (Fri) | 14.705 | 14.775 | 14.62 | 14.62 | 37,804 |
| 6th Aug 2026 (Thu) | 14.71 | 14.71 | 14.70 | 14.6675 | 4,694 |
| 5th Aug 2026 (Wed) | 14.825 | 14.865 | 14.825 | 14.89 | 11,800 |
| 4th Aug 2026 (Tue) | 14.71 | 14.78 | 14.71 | 14.715 | 4,806 |
| 3rd Aug 2026 (Mon) | 14.535 | 14.66 | 14.535 | 14.6025 | 3,730 |
| 31st Jul 2026 (Fri) | 14.66 | 14.67 | 14.59 | 14.53 | 732 |
| 30th Jul 2026 (Thu) | 14.565 | 14.565 | 14.565 | 14.6175 | 2,686 |
| 29th Jul 2026 (Wed) | 14.51 | 14.51 | 14.51 | 14.4375 | 3 |
| 28th Jul 2026 (Tue) | 14.545 | 14.57 | 14.545 | 14.5525 | 2,272 |
| 27th Jul 2026 (Mon) | 14.58 | 14.59 | 14.58 | 14.5525 | 7,135 |
| 24th Jul 2026 (Fri) | 14.43 | 14.455 | 14.385 | 14.435 | 757 |
| 23rd Jul 2026 (Thu) | 14.585 | 14.585 | 14.585 | 14.585 | 400 |
| 22nd Jul 2026 (Wed) | 14.54 | 14.545 | 14.465 | 14.54 | 12,002 |
| 21st Jul 2026 (Tue) | 14.54 | 14.55 | 14.52 | 14.5675 | 18,992 |
| 20th Jul 2026 (Mon) | 14.6525 | 14.6525 | 14.56 | 14.56 | 5 |