| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.04 | 15.11 | 15.03 | 15.09 | 46,989 |
| 19th May 2026 (Tue) | 15.035 | 15.155 | 15.00 | 15.155 | 8,951 |
| 18th May 2026 (Mon) | 15.075 | 15.14 | 15.005 | 15.07 | 8,743 |
| 15th May 2026 (Fri) | 15.24 | 15.345 | 15.19 | 15.345 | 18,725 |
| 14th May 2026 (Thu) | 15.375 | 15.48 | 15.375 | 15.48 | 110 |
| 13th May 2026 (Wed) | 15.41 | 15.445 | 15.41 | 15.405 | 39 |
| 12th May 2026 (Tue) | 15.36 | 15.43 | 15.36 | 15.3575 | 759 |
| 11th May 2026 (Mon) | 15.395 | 15.59 | 15.38 | 15.38 | 279 |
| 8th May 2026 (Fri) | 15.455 | 15.46 | 15.445 | 15.465 | 5,234 |
| 7th May 2026 (Thu) | 15.615 | 15.665 | 15.615 | 15.645 | 3,945 |
| 6th May 2026 (Wed) | 15.34 | 15.585 | 15.34 | 15.5325 | 69,200 |
| 5th May 2026 (Tue) | 15.28 | 15.28 | 15.165 | 15.255 | 47,541 |
| 4th May 2026 (Mon) | 15.0825 | 15.0825 | 15.0825 | 15.0825 | 0 |
| 1st May 2026 (Fri) | 15.03 | 15.08 | 14.96 | 15.0825 | 12,200 |
| 30th Apr 2026 (Thu) | 14.915 | 14.98 | 14.90 | 14.9425 | 10,471 |
| 29th Apr 2026 (Wed) | 15.045 | 15.045 | 15.025 | 14.9925 | 9,605 |
| 28th Apr 2026 (Tue) | 14.975 | 15.115 | 14.965 | 15.0875 | 44,746 |
| 27th Apr 2026 (Mon) | 15.03 | 15.045 | 14.965 | 15.01 | 1,622 |
| 24th Apr 2026 (Fri) | 15.035 | 15.035 | 14.97 | 14.9425 | 4 |
| 23rd Apr 2026 (Thu) | 14.985 | 15.005 | 14.945 | 14.985 | 18,067 |
| 22nd Apr 2026 (Wed) | 14.91 | 14.95 | 14.91 | 14.9075 | 16,987 |
| 21st Apr 2026 (Tue) | 14.925 | 14.985 | 14.90 | 14.935 | 866 |
| 20th Apr 2026 (Mon) | 14.765 | 14.855 | 14.735 | 14.81 | 24,129 |
| 17th Apr 2026 (Fri) | 14.72 | 14.80 | 14.71 | 14.905 | 11,039 |
| 16th Apr 2026 (Thu) | 14.685 | 14.715 | 14.67 | 14.6675 | 11,026 |
| 15th Apr 2026 (Wed) | 14.68 | 14.685 | 14.67 | 14.685 | 1,249 |
| 14th Apr 2026 (Tue) | 14.835 | 14.835 | 14.725 | 14.7925 | 14,099 |
| 13th Apr 2026 (Mon) | 14.625 | 14.625 | 14.575 | 14.615 | 337 |
| 10th Apr 2026 (Fri) | 14.605 | 14.71 | 14.59 | 14.7125 | 18,545 |
| 9th Apr 2026 (Thu) | 14.535 | 14.575 | 14.52 | 14.5625 | 15,791 |
| 8th Apr 2026 (Wed) | 14.725 | 14.785 | 14.705 | 14.67 | 904 |
| 7th Apr 2026 (Tue) | 14.375 | 14.375 | 14.245 | 14.235 | 15,566 |
| 6th Apr 2026 (Mon) | 14.505 | 14.505 | 14.505 | 14.505 | 0 |
| 3rd Apr 2026 (Fri) | 14.505 | 14.505 | 14.505 | 14.505 | 0 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.505 | 453 |
| 1st Apr 2026 (Wed) | 14.55 | 14.695 | 14.55 | 14.675 | 8,794 |
| 31st Mar 2026 (Tue) | 14.225 | 14.42 | 14.225 | 14.42 | 32,528 |
| 30th Mar 2026 (Mon) | 14.505 | 14.505 | 14.33 | 14.3775 | 40,063 |
| 27th Mar 2026 (Fri) | 14.675 | 14.675 | 14.58 | 14.63 | 31,929 |
| 26th Mar 2026 (Thu) | 14.69 | 14.71 | 14.64 | 14.635 | 26,674 |
| 25th Mar 2026 (Wed) | 14.88 | 14.92 | 14.78 | 14.78 | 33,533 |
| 24th Mar 2026 (Tue) | 14.81 | 14.875 | 14.765 | 14.7925 | 21,586 |
| 23rd Mar 2026 (Mon) | 14.62 | 14.88 | 14.59 | 14.94 | 10,018 |