Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmalaysia 1c $ (XCS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550 $14.34 Suspected BUY Trade
 16:35:13 - 10-Jul-26
Buy* 635 $14.365 Automatic Execution
 15:14:30 - 10-Jul-26
Buy* 178 $14.38 Automatic Execution
 15:14:30 - 10-Jul-26
Buy* 168 $14.365 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1,029 $14.365 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 44 $14.36 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 168 $14.365 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 0 $14.335 SI Trade
 12:02:46 - 10-Jul-26
Sell* 687 $14.315 Automatic Execution
 11:35:27 - 10-Jul-26
Unknown* 0 $14.425 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $14.425 SI Trade
 08:00:03 - 10-Jul-26
Sell* 1 $14.135 SI Trade
 15:03:00 - 09-Jul-26
Buy* 1 $14.225 SI Trade
 12:30:24 - 09-Jul-26
Buy* 55 $14.215 Automatic Execution
 11:40:40 - 09-Jul-26
Buy* 650 $14.215 Automatic Execution
 11:13:19 - 09-Jul-26
Sell* 210 $14.15 Automatic Execution
 11:13:18 - 09-Jul-26
Sell* 40 $14.15 Automatic Execution
 11:13:18 - 09-Jul-26
Unknown* 0 $14.24 SI Trade
 08:03:42 - 09-Jul-26
Unknown* 0 $14.145 SI Trade
 08:00:11 - 09-Jul-26
Sell* 17 $14.145 Uncrossing Trade
 08:00:11 - 09-Jul-26
Sell* 68 $14.225 Automatic Execution
 13:30:08 - 08-Jul-26
Sell* 635 $14.215 Automatic Execution
 13:13:53 - 08-Jul-26
Sell* 6,608 $14.215 Automatic Execution
 13:13:53 - 08-Jul-26
Sell* 1,546 $14.195 Automatic Execution
 11:55:17 - 08-Jul-26
Sell* 1,722 $14.19 Automatic Execution
 11:42:03 - 08-Jul-26
Sell* 1,495 $14.19 Automatic Execution
 11:37:21 - 08-Jul-26
Sell* 332 $14.19 Automatic Execution
 11:37:20 - 08-Jul-26
Sell* 2 $14.19 Automatic Execution
 11:34:50 - 08-Jul-26
Buy* 1 $14.265 SI Trade
 09:03:17 - 08-Jul-26
Unknown* 0 $14.265 SI Trade
 09:03:09 - 08-Jul-26
Buy* 2 $14.265 Automatic Execution
 09:03:09 - 08-Jul-26
Buy* 1 $14.265 SI Trade
 08:58:46 - 08-Jul-26
Unknown* 0 $14.265 SI Trade
 08:58:20 - 08-Jul-26
Buy* 2 $14.265 Automatic Execution
 08:58:20 - 08-Jul-26
Unknown* 0 $14.27 SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 $14.28 SI Trade
 08:00:16 - 08-Jul-26
Buy* 200 $14.27 Suspected BUY Trade
 16:35:02 - 07-Jul-26
Buy* 347 $14.255 Automatic Execution
 16:29:47 - 07-Jul-26
Buy* 637 $14.28 Automatic Execution
 15:13:57 - 07-Jul-26
Unknown* 0 $14.355 SI Trade
 14:32:14 - 07-Jul-26
Unknown* 0 $14.38 SI Trade
 14:32:14 - 07-Jul-26
Buy* 2 $14.375 Automatic Execution
 14:32:14 - 07-Jul-26
Buy* 217 $14.265 Automatic Execution
 14:13:33 - 07-Jul-26
Buy* 1 $14.265 SI Trade
 13:51:18 - 07-Jul-26
Buy* 6 $14.275 Automatic Execution
 13:50:46 - 07-Jul-26
Buy* 343 $14.26 Automatic Execution
 11:28:58 - 07-Jul-26
Sell* 343 $14.24 Automatic Execution
 11:24:38 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 11:24:38 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 11:14:36 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 11:14:34 - 07-Jul-26
Sell* 344 $14.24 Automatic Execution
 11:08:32 - 07-Jul-26
Sell* 343 $14.24 Automatic Execution
 11:04:27 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 10:54:51 - 07-Jul-26
Sell* 343 $14.24 Automatic Execution
 10:54:13 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 10:43:57 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 10:43:54 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 10:35:13 - 07-Jul-26
Sell* 343 $14.24 Automatic Execution
 10:33:59 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 10:22:52 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 10:22:52 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 10:18:35 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 10:08:40 - 07-Jul-26
Buy* 344 $14.24 Automatic Execution
 10:08:22 - 07-Jul-26
Buy* 343 $14.245 Automatic Execution
 10:02:12 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 09:58:23 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 09:50:08 - 07-Jul-26
Sell* 343 $14.25 Automatic Execution
 09:47:30 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 09:42:51 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 09:34:37 - 07-Jul-26
Sell* 343 $14.25 Automatic Execution
 09:32:52 - 07-Jul-26
Sell* 344 $14.245 Automatic Execution
 09:25:08 - 07-Jul-26
Sell* 343 $14.25 Automatic Execution
 09:21:52 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 09:17:31 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 09:08:07 - 07-Jul-26
Sell* 343 $14.25 Automatic Execution
 09:06:34 - 07-Jul-26
Sell* 343 $14.24 Automatic Execution
 09:02:12 - 07-Jul-26
Sell* 343 $14.24 Automatic Execution
 08:53:29 - 07-Jul-26
Sell* 343 $14.245 Automatic Execution
 08:52:01 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 08:44:20 - 07-Jul-26
Sell* 343 $14.24 Automatic Execution
 08:41:47 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 08:30:59 - 07-Jul-26
Sell* 343 $14.24 Automatic Execution
 08:30:48 - 07-Jul-26
Sell* 343 $14.235 Automatic Execution
 08:25:41 - 07-Jul-26
Sell* 344 $14.225 Automatic Execution
 08:21:18 - 07-Jul-26
Sell* 686 $14.225 Automatic Execution
 08:12:04 - 07-Jul-26
Sell* 343 $14.23 Automatic Execution
 08:11:12 - 07-Jul-26
Buy* 1 $14.265 Automatic Execution
 08:05:05 - 07-Jul-26
Unknown* 0 $14.255 SI Trade
 08:02:15 - 07-Jul-26
Unknown* 0 $14.26 SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 $14.26 SI Trade
 08:02:05 - 07-Jul-26
Buy* 2 $14.255 Automatic Execution
 08:02:05 - 07-Jul-26
Buy* 343 $14.385 Suspected BUY Trade
 08:00:15 - 07-Jul-26
Sell* 2 $14.25 Automatic Execution
 16:19:53 - 06-Jul-26
Sell* 4 $14.215 Automatic Execution
 16:18:23 - 06-Jul-26
Sell* 150 $14.16 Automatic Execution
 14:04:32 - 06-Jul-26
Buy* 9 $14.21 Automatic Execution
 12:29:47 - 06-Jul-26
Sell* 62 $14.20 Automatic Execution
 12:24:54 - 06-Jul-26
Sell* 110 $14.20 Automatic Execution
 12:24:53 - 06-Jul-26
Sell* 7,390 $14.20 Automatic Execution
 12:24:53 - 06-Jul-26
Unknown* 0 $14.165 SI Trade
 11:09:17 - 06-Jul-26
Buy* 1 $14.24 SI Trade
 10:00:05 - 06-Jul-26
Buy* 2 $14.24 Automatic Execution
 09:59:56 - 06-Jul-26
Unknown* 0 $14.24 SI Trade
 09:59:25 - 06-Jul-26
Buy* 7 $14.24 Automatic Execution
 09:59:14 - 06-Jul-26
Buy* 1 $14.25 SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 $14.26 SI Trade
 08:00:14 - 06-Jul-26
Sell* 1 $14.145 SI Trade
 08:00:14 - 06-Jul-26
Sell* 1 $14.23 Automatic Execution
 16:18:37 - 03-Jul-26
Sell* 2 $14.23 Automatic Execution
 16:18:22 - 03-Jul-26
Sell* 4 $14.24 Automatic Execution
 16:18:07 - 03-Jul-26
Unknown* 0 $14.25 SI Trade
 16:05:50 - 03-Jul-26
Unknown* 0 $14.25 SI Trade
 12:48:34 - 03-Jul-26
Buy* 2 $14.255 Automatic Execution
 12:48:09 - 03-Jul-26
Unknown* 0 $14.255 SI Trade
 12:48:06 - 03-Jul-26
Buy* 150 $14.255 Automatic Execution
 11:58:23 - 03-Jul-26
Unknown* 0 $14.07 SI Trade
 16:05:57 - 02-Jul-26
Unknown* 0 $14.055 SI Trade
 08:00:03 - 02-Jul-26
Sell* 253 $13.845 Uncrossing Trade
 16:35:26 - 01-Jul-26
Buy* 110 $13.90 Automatic Execution
 15:10:34 - 01-Jul-26
Unknown* 0 $13.99 SI Trade
 14:49:10 - 01-Jul-26
Unknown* 0 $13.875 SI Trade
 12:58:31 - 01-Jul-26
Buy* 1 $13.965 SI Trade
 10:16:32 - 01-Jul-26
Buy* 6 $13.965 Automatic Execution
 10:16:30 - 01-Jul-26
Buy* 2 $13.95 Automatic Execution
 10:16:30 - 01-Jul-26
Unknown* 0 $13.98 SI Trade
 09:45:00 - 01-Jul-26
Sell* 3 $13.875 SI Trade
 08:48:40 - 01-Jul-26
Unknown* 0 $13.96 SI Trade
 08:03:50 - 01-Jul-26
Sell* 5 $13.865 Automatic Execution
 08:02:01 - 01-Jul-26
Sell* 18 $13.865 Automatic Execution
 08:02:01 - 01-Jul-26
Sell* 2 $13.875 Automatic Execution
 08:02:01 - 01-Jul-26
Buy* 1 $13.97 SI Trade
 08:00:22 - 01-Jul-26
Buy* 1 $13.975 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $13.975 SI Trade
 08:00:20 - 01-Jul-26
Buy* 2 $13.98 Automatic Execution
 08:00:20 - 01-Jul-26
Unknown* 0 $13.975 SI Trade
 08:00:14 - 01-Jul-26
Buy* 2 $13.97 Automatic Execution
 08:00:14 - 01-Jul-26
Sell* 1 $14.13 Automatic Execution
 16:19:36 - 30-Jun-26
Sell* 2 $14.125 Automatic Execution
 16:19:21 - 30-Jun-26
Sell* 5 $14.125 Automatic Execution
 16:19:06 - 30-Jun-26
Sell* 9 $14.13 Automatic Execution
 16:18:21 - 30-Jun-26
Buy* 1 $14.13 SI Trade
 16:12:53 - 30-Jun-26
Buy* 1 $14.12 SI Trade
 16:12:51 - 30-Jun-26
Buy* 2 $14.12 Automatic Execution
 16:12:51 - 30-Jun-26
Buy* 16 $14.12 Automatic Execution
 16:12:47 - 30-Jun-26
Sell* 1 $14.04 Automatic Execution
 14:14:41 - 30-Jun-26
Sell* 2 $14.04 Automatic Execution
 14:14:36 - 30-Jun-26
Unknown* 0 $14.13 SI Trade
 08:04:17 - 30-Jun-26
Unknown* 0 $14.125 SI Trade
 08:02:30 - 30-Jun-26
Unknown* 0 $14.04 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 $14.145 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 $14.18 SI Trade
 16:12:16 - 29-Jun-26
Unknown* 0 $14.17 SI Trade
 16:12:10 - 29-Jun-26
Buy* 2 $14.185 Automatic Execution
 16:12:10 - 29-Jun-26
Buy* 1 $14.16 SI Trade
 11:31:03 - 29-Jun-26
Buy* 4 $14.17 Automatic Execution
 11:30:33 - 29-Jun-26
Unknown* 0 $14.105 SI Trade
 08:01:53 - 29-Jun-26
Buy* 2 $14.105 Automatic Execution
 08:01:42 - 29-Jun-26
Buy* 2 $14.105 SI Trade
 08:01:41 - 29-Jun-26
Buy* 2 $14.10 Automatic Execution
 08:01:30 - 29-Jun-26
Unknown* 0 $14.12 SI Trade
 08:01:00 - 29-Jun-26
Buy* 1 $14.115 SI Trade
 08:00:25 - 29-Jun-26
Buy* 2 $14.11 Automatic Execution
 08:00:09 - 29-Jun-26
Buy* 1 $14.115 SI Trade
 08:00:01 - 29-Jun-26
Buy* 1 $14.065 Automatic Execution
 15:19:03 - 26-Jun-26
Buy* 332 $14.04 Automatic Execution
 11:55:24 - 26-Jun-26
Buy* 18 $14.04 Automatic Execution
 11:55:24 - 26-Jun-26
Unknown* 0 $14.065 SI Trade
 08:00:15 - 26-Jun-26
Buy* 2 $14.065 Automatic Execution
 08:00:15 - 26-Jun-26
Unknown* 0 $14.07 SI Trade
 08:00:04 - 26-Jun-26
Unknown* 0 $14.07 SI Trade
 08:00:04 - 26-Jun-26
Buy* 1 $13.94 SI Trade
 10:39:58 - 25-Jun-26
Buy* 2 $13.94 SI Trade
 10:39:55 - 25-Jun-26
Buy* 2 $13.94 Automatic Execution
 10:39:55 - 25-Jun-26
Buy* 810 $13.945 Automatic Execution
 10:11:41 - 25-Jun-26
Buy* 295 $13.925 Automatic Execution
 10:11:11 - 25-Jun-26
Buy* 571 $13.925 Automatic Execution
 10:11:11 - 25-Jun-26
Buy* 571 $13.925 Automatic Execution
 10:11:11 - 25-Jun-26
Buy* 1,211 $13.92 Automatic Execution
 10:09:44 - 25-Jun-26
Buy* 224 $13.92 Automatic Execution
 10:09:44 - 25-Jun-26
Sell* 1,715 $13.915 Automatic Execution
 10:09:37 - 25-Jun-26
Buy* 752 $13.935 Automatic Execution
 09:58:11 - 25-Jun-26
Buy* 457 $13.935 Automatic Execution
 09:58:11 - 25-Jun-26
Buy* 227 $13.935 Automatic Execution
 09:58:11 - 25-Jun-26
Sell* 1,776 $13.935 Automatic Execution
 09:58:11 - 25-Jun-26
Buy* 25 $13.93 Automatic Execution
 09:48:37 - 25-Jun-26
Unknown* 0 $13.94 SI Trade
 09:47:07 - 25-Jun-26
Buy* 123 $13.945 Automatic Execution
 09:26:11 - 25-Jun-26
Buy* 1,088 $13.945 Automatic Execution
 09:26:11 - 25-Jun-26
Buy* 222 $13.945 Automatic Execution
 09:26:11 - 25-Jun-26
Buy* 290 $13.955 Automatic Execution
 09:00:44 - 25-Jun-26
Sell* 250 $13.99 Uncrossing Trade
 16:35:05 - 24-Jun-26
Sell* 2 $14.07 Automatic Execution
 11:04:17 - 24-Jun-26
Buy* 1,421 $14.09 Automatic Execution
 09:21:11 - 24-Jun-26
Buy* 319 $14.07 Automatic Execution
 09:10:51 - 24-Jun-26
Buy* 1,114 $14.07 Automatic Execution
 09:10:49 - 24-Jun-26
Unknown* 0 $14.125 SI Trade
 08:01:06 - 24-Jun-26
Buy* 1 $14.02 Automatic Execution
 12:41:54 - 23-Jun-26
Buy* 1 $14.02 Automatic Execution
 12:41:31 - 23-Jun-26
Buy* 10 $14.02 Automatic Execution
 12:41:29 - 23-Jun-26
Sell* 328 $13.985 Automatic Execution
 11:28:59 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84