| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | $14.895 | Automatic Execution |
13:42:39 - 21-May-26 |
| Buy* | 371 | $14.895 | Automatic Execution |
13:42:01 - 21-May-26 |
| Sell* | 700 | $14.90 | Automatic Execution |
13:37:10 - 21-May-26 |
| Buy* | 743 | $14.895 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | $14.905 | SI Trade |
13:25:10 - 21-May-26 |
| Buy* | 1,167 | $14.895 | Automatic Execution |
13:18:01 - 21-May-26 |
| Sell* | 4,027 | $14.88 | Automatic Execution |
12:00:05 - 21-May-26 |
| Buy* | 575 | $14.89 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 583 | $14.89 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1,168 | $14.895 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 955 | $14.89 | Automatic Execution |
11:40:41 - 21-May-26 |
| Buy* | 991 | $14.905 | Automatic Execution |
11:30:17 - 21-May-26 |
| Buy* | 895 | $14.91 | Automatic Execution |
11:29:33 - 21-May-26 |
| Buy* | 1,168 | $14.91 | Automatic Execution |
11:28:41 - 21-May-26 |
| Buy* | 420 | $14.91 | Automatic Execution |
11:28:30 - 21-May-26 |
| Buy* | 2 | $14.995 | SI Trade |
10:55:59 - 21-May-26 |
| Buy* | 2 | $14.96 | SI Trade |
10:55:58 - 21-May-26 |
| Buy* | 5 | $14.995 | Automatic Execution |
10:55:58 - 21-May-26 |
| Buy* | 3,270 | $14.93 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 3,886 | $14.935 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 0 | $14.94 | SI Trade |
08:43:38 - 21-May-26 |
| Unknown* | 0 | $14.955 | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 1 | $14.885 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 16,925 | $15.08666 | SI Trade |
17:01:24 - 20-May-26 |
| Buy* | 2 | $15.11 | SI Trade |
15:22:38 - 20-May-26 |
| Buy* | 4 | $15.11 | SI Trade |
15:22:11 - 20-May-26 |
| Buy* | 4 | $15.11 | Automatic Execution |
15:22:11 - 20-May-26 |
| Buy* | 2 | $15.105 | SI Trade |
15:22:10 - 20-May-26 |
| Buy* | 4 | $15.105 | Automatic Execution |
15:22:10 - 20-May-26 |
| Buy* | 1 | $15.075 | SI Trade |
14:48:08 - 20-May-26 |
| Sell* | 4,997 | $15.05 | Automatic Execution |
13:34:07 - 20-May-26 |
| Sell* | 310 | $15.05 | Automatic Execution |
13:32:14 - 20-May-26 |
| Sell* | 96 | $15.03 | Automatic Execution |
12:18:57 - 20-May-26 |
| Sell* | 4 | $15.03 | Automatic Execution |
12:18:57 - 20-May-26 |
| Sell* | 2,282 | $15.04 | Automatic Execution |
12:18:35 - 20-May-26 |
| Buy* | 1 | $15.065 | SI Trade |
11:27:04 - 20-May-26 |
| Sell* | 3,572 | $15.045 | Automatic Execution |
11:20:38 - 20-May-26 |
| Sell* | 10,000 | $15.0162 | SI Trade |
10:20:24 - 20-May-26 |
| Sell* | 3,405 | $15.03 | Automatic Execution |
10:12:50 - 20-May-26 |
| Buy* | 358 | $15.04 | Automatic Execution |
10:11:43 - 20-May-26 |
| Buy* | 358 | $15.04 | Automatic Execution |
10:11:43 - 20-May-26 |
| Buy* | 231 | $15.04 | Automatic Execution |
10:11:33 - 20-May-26 |
| Sell* | 78 | $15.03 | Automatic Execution |
10:10:35 - 20-May-26 |
| Sell* | 1,252 | $15.03 | Automatic Execution |
10:10:34 - 20-May-26 |
| Sell* | 2,995 | $15.03 | Automatic Execution |
10:10:33 - 20-May-26 |
| Buy* | 2 | $15.04 | SI Trade |
10:10:30 - 20-May-26 |
| Buy* | 4 | $15.04 | SI Trade |
10:10:28 - 20-May-26 |
| Buy* | 4 | $15.04 | Automatic Execution |
10:10:28 - 20-May-26 |
| Buy* | 2 | $15.04 | SI Trade |
10:10:25 - 20-May-26 |
| Buy* | 4 | $15.04 | Automatic Execution |
10:10:25 - 20-May-26 |
| Buy* | 1 | $15.05 | SI Trade |
09:03:49 - 20-May-26 |
| Unknown* | 0 | $15.07 | SI Trade |
08:17:49 - 20-May-26 |
| Buy* | 1 | $15.07 | SI Trade |
08:17:47 - 20-May-26 |
| Buy* | 4 | $15.07 | Automatic Execution |
08:17:47 - 20-May-26 |
| Sell* | 86 | $15.04 | Automatic Execution |
08:11:26 - 20-May-26 |
| Unknown* | 0 | $15.065 | SI Trade |
08:08:05 - 20-May-26 |
| Sell* | 464 | $15.155 | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Sell* | 1,845 | $15.02 | Automatic Execution |
15:58:10 - 19-May-26 |
| Buy* | 81 | $15.024 | SI Trade |
14:34:35 - 19-May-26 |
| Buy* | 182 | $15.01 | Automatic Execution |
14:31:13 - 19-May-26 |
| Buy* | 4,659 | $15.01 | Automatic Execution |
14:31:13 - 19-May-26 |
| Sell* | 76 | $15.005 | Automatic Execution |
11:29:27 - 19-May-26 |
| Sell* | 111 | $15.00 | Automatic Execution |
11:21:37 - 19-May-26 |
| Sell* | 37 | $15.005 | Automatic Execution |
11:15:17 - 19-May-26 |
| Buy* | 40 | $15.025 | Automatic Execution |
11:04:26 - 19-May-26 |
| Sell* | 132 | $15.005 | Automatic Execution |
11:00:07 - 19-May-26 |
| Sell* | 128 | $15.005 | Automatic Execution |
10:48:47 - 19-May-26 |
| Sell* | 106 | $15.005 | Automatic Execution |
10:39:27 - 19-May-26 |
| Buy* | 1 | $15.04 | SI Trade |
10:31:12 - 19-May-26 |
| Sell* | 169 | $15.015 | Automatic Execution |
10:26:07 - 19-May-26 |
| Sell* | 77 | $15.025 | Automatic Execution |
10:13:37 - 19-May-26 |
| Sell* | 71 | $15.03 | Automatic Execution |
10:05:27 - 19-May-26 |
| Buy* | 2 | $15.065 | SI Trade |
09:59:42 - 19-May-26 |
| Buy* | 15 | $15.065 | Automatic Execution |
09:59:36 - 19-May-26 |
| Sell* | 139 | $15.035 | Automatic Execution |
09:51:39 - 19-May-26 |
| Unknown* | 0 | $15.045 | SI Trade |
09:36:26 - 19-May-26 |
| Sell* | 174 | $15.05 | Automatic Execution |
09:28:26 - 19-May-26 |
| Sell* | 42 | $15.05 | Automatic Execution |
09:26:53 - 19-May-26 |
| Sell* | 134 | $15.06 | Automatic Execution |
09:05:27 - 19-May-26 |
| Sell* | 127 | $15.045 | Automatic Execution |
08:45:47 - 19-May-26 |
| Sell* | 98 | $15.05 | Automatic Execution |
08:30:37 - 19-May-26 |
| Unknown* | 0 | $15.085 | SI Trade |
08:23:14 - 19-May-26 |
| Unknown* | 0 | $15.09 | SI Trade |
08:20:17 - 19-May-26 |
| Sell* | 17 | $15.045 | Automatic Execution |
08:17:17 - 19-May-26 |
| Sell* | 2 | $15.035 | SI Trade |
08:00:29 - 19-May-26 |
| Sell* | 14 | $15.035 | Uncrossing Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 4 | $15.07 | SI Trade |
06:35:27 - 19-May-26 |
| Unknown* | 4 | $15.07 | SI Trade |
06:35:27 - 19-May-26 |
| Unknown* | 0 | $15.07 | SI Trade |
06:35:26 - 19-May-26 |
| Unknown* | 0 | $15.07 | SI Trade |
06:35:26 - 19-May-26 |
| Sell* | 10 | $15.025 | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 63 | $15.025 | Automatic Execution |
16:29:23 - 18-May-26 |
| Unknown* | 0 | $15.115 | SI Trade |
16:29:06 - 18-May-26 |
| Sell* | 63 | $15.025 | Automatic Execution |
16:27:04 - 18-May-26 |
| Sell* | 63 | $15.04 | Automatic Execution |
16:24:16 - 18-May-26 |
| Sell* | 63 | $15.035 | Automatic Execution |
16:19:33 - 18-May-26 |
| Sell* | 63 | $15.06 | Automatic Execution |
16:15:48 - 18-May-26 |
| Sell* | 63 | $15.065 | Automatic Execution |
16:13:15 - 18-May-26 |
| Sell* | 63 | $15.04 | Automatic Execution |
16:11:07 - 18-May-26 |
| Sell* | 63 | $15.04 | Automatic Execution |
16:08:59 - 18-May-26 |
| Sell* | 2,810 | $15.085 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 225 | $15.085 | Automatic Execution |
16:07:34 - 18-May-26 |
| Buy* | 189 | $15.085 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 63 | $15.06 | Automatic Execution |
16:06:48 - 18-May-26 |
| Sell* | 63 | $15.05 | Automatic Execution |
16:04:23 - 18-May-26 |
| Sell* | 63 | $15.015 | Automatic Execution |
16:01:44 - 18-May-26 |
| Sell* | 63 | $15.035 | Automatic Execution |
15:58:32 - 18-May-26 |
| Unknown* | 0 | $15.035 | SI Trade |
15:56:56 - 18-May-26 |
| Sell* | 63 | $15.005 | Automatic Execution |
15:53:39 - 18-May-26 |
| Sell* | 63 | $15.015 | Automatic Execution |
15:48:47 - 18-May-26 |
| Sell* | 63 | $15.01 | Automatic Execution |
15:43:22 - 18-May-26 |
| Sell* | 63 | $15.035 | Automatic Execution |
15:35:18 - 18-May-26 |
| Sell* | 63 | $15.05 | Automatic Execution |
15:27:17 - 18-May-26 |
| Sell* | 63 | $15.05 | Automatic Execution |
15:19:24 - 18-May-26 |
| Sell* | 63 | $15.03 | Automatic Execution |
15:11:31 - 18-May-26 |
| Sell* | 63 | $15.04 | Automatic Execution |
15:03:35 - 18-May-26 |
| Sell* | 63 | $15.06 | Automatic Execution |
14:56:14 - 18-May-26 |
| Sell* | 63 | $15.015 | Automatic Execution |
14:43:57 - 18-May-26 |
| Sell* | 63 | $15.02 | Automatic Execution |
14:38:43 - 18-May-26 |
| Sell* | 63 | $15.035 | Automatic Execution |
14:34:16 - 18-May-26 |
| Sell* | 126 | $15.08 | Automatic Execution |
14:30:00 - 18-May-26 |
| Buy* | 1 | $15.13 | SI Trade |
14:20:14 - 18-May-26 |
| Buy* | 6 | $15.13 | Automatic Execution |
14:20:08 - 18-May-26 |
| Buy* | 2 | $15.13 | SI Trade |
14:20:07 - 18-May-26 |
| Sell* | 63 | $15.065 | Automatic Execution |
14:18:50 - 18-May-26 |
| Sell* | 63 | $15.07 | Automatic Execution |
14:10:12 - 18-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
13:47:40 - 18-May-26 |
| Buy* | 300 | $15.14 | Automatic Execution |
13:47:40 - 18-May-26 |
| Buy* | 63 | $15.13 | Automatic Execution |
13:47:26 - 18-May-26 |
| Buy* | 63 | $15.09 | Automatic Execution |
13:42:00 - 18-May-26 |
| Sell* | 63 | $15.035 | Automatic Execution |
13:34:11 - 18-May-26 |
| Sell* | 63 | $15.035 | Automatic Execution |
13:15:35 - 18-May-26 |
| Sell* | 63 | $15.025 | Automatic Execution |
12:59:22 - 18-May-26 |
| Buy* | 63 | $15.045 | Automatic Execution |
12:40:20 - 18-May-26 |
| Sell* | 63 | $15.01 | Automatic Execution |
12:33:27 - 18-May-26 |
| Sell* | 63 | $15.005 | Automatic Execution |
12:30:13 - 18-May-26 |
| Buy* | 3 | $15.045 | SI Trade |
12:27:27 - 18-May-26 |
| Buy* | 4 | $15.04 | SI Trade |
12:27:27 - 18-May-26 |
| Buy* | 6 | $15.04 | Automatic Execution |
12:27:27 - 18-May-26 |
| Sell* | 63 | $15.005 | Automatic Execution |
12:10:51 - 18-May-26 |
| Sell* | 63 | $15.01 | Automatic Execution |
11:59:14 - 18-May-26 |
| Sell* | 63 | $15.005 | Automatic Execution |
11:52:26 - 18-May-26 |
| Sell* | 63 | $15.005 | Automatic Execution |
11:45:39 - 18-May-26 |
| Sell* | 63 | $15.005 | Automatic Execution |
11:30:25 - 18-May-26 |
| Sell* | 252 | $15.015 | Automatic Execution |
11:21:28 - 18-May-26 |
| Sell* | 504 | $15.015 | Automatic Execution |
11:21:28 - 18-May-26 |
| Sell* | 504 | $15.015 | Automatic Execution |
11:21:28 - 18-May-26 |
| Buy* | 126 | $15.03 | Automatic Execution |
11:21:28 - 18-May-26 |
| Sell* | 126 | $15.03 | Automatic Execution |
11:21:28 - 18-May-26 |
| Sell* | 126 | $15.03 | Automatic Execution |
11:21:28 - 18-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:21:28 - 18-May-26 |
| Buy* | 1 | $15.105 | SI Trade |
09:38:36 - 18-May-26 |
| Buy* | 6 | $15.105 | Automatic Execution |
09:38:36 - 18-May-26 |
| Buy* | 4 | $15.105 | SI Trade |
09:38:35 - 18-May-26 |
| Buy* | 44 | $15.105 | Automatic Execution |
09:38:19 - 18-May-26 |
| Unknown* | 0 | $15.105 | SI Trade |
09:36:26 - 18-May-26 |
| Buy* | 1 | $15.115 | SI Trade |
09:29:30 - 18-May-26 |
| Buy* | 6 | $15.115 | Automatic Execution |
09:29:21 - 18-May-26 |
| Buy* | 7 | $15.115 | SI Trade |
09:29:21 - 18-May-26 |
| Unknown* | 0 | $15.115 | SI Trade |
08:22:45 - 18-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
08:06:41 - 18-May-26 |
| Sell* | 700 | $15.08 | Result of RFQ |
08:02:41 - 18-May-26 |
| Sell* | 3 | $15.075 | SI Trade |
08:00:20 - 18-May-26 |
| Sell* | 31 | $15.075 | Uncrossing Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $15.245 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $15.245 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $15.245 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 295 | $15.345 | Suspected BUY Trade |
16:35:28 - 15-May-26 |
| Unknown* | 0 | $15.21 | SI Trade |
13:33:56 - 15-May-26 |
| Unknown* | 0 | $15.22 | SI Trade |
13:16:33 - 15-May-26 |
| Buy* | 2 | $15.24 | SI Trade |
11:08:26 - 15-May-26 |
| Buy* | 19 | $15.245 | Automatic Execution |
11:08:07 - 15-May-26 |
| Buy* | 5 | $15.195 | Automatic Execution |
11:07:56 - 15-May-26 |
| Buy* | 3,128 | $15.19 | Automatic Execution |
10:52:42 - 15-May-26 |
| Buy* | 468 | $15.20 | Automatic Execution |
10:50:28 - 15-May-26 |
| Buy* | 36 | $15.205 | Automatic Execution |
10:50:27 - 15-May-26 |
| Buy* | 3,115 | $15.20 | Automatic Execution |
10:50:27 - 15-May-26 |
| Unknown* | 0 | $15.20 | SI Trade |
10:49:16 - 15-May-26 |
| Buy* | 2,406 | $15.215 | Automatic Execution |
10:25:41 - 15-May-26 |
| Buy* | 1,486 | $15.215 | Automatic Execution |
10:24:50 - 15-May-26 |
| Buy* | 413 | $15.215 | Automatic Execution |
10:24:50 - 15-May-26 |
| Buy* | 1,516 | $15.21 | Automatic Execution |
10:20:24 - 15-May-26 |
| Sell* | 662 | $15.21 | Automatic Execution |
10:20:23 - 15-May-26 |
| Sell* | 347 | $15.21 | Automatic Execution |
10:20:22 - 15-May-26 |
| Sell* | 341 | $15.195 | Automatic Execution |
10:17:49 - 15-May-26 |
| Sell* | 307 | $15.22 | Automatic Execution |
10:16:53 - 15-May-26 |
| Sell* | 1,006 | $15.22 | Automatic Execution |
10:16:53 - 15-May-26 |
| Sell* | 297 | $15.225 | Automatic Execution |
10:16:45 - 15-May-26 |
| Sell* | 301 | $15.225 | Automatic Execution |
10:16:42 - 15-May-26 |
| Sell* | 466 | $15.235 | Automatic Execution |
09:31:20 - 15-May-26 |
| Sell* | 6 | $15.235 | SI Trade |
09:08:55 - 15-May-26 |
| Unknown* | 0 | $15.28 | SI Trade |
08:33:18 - 15-May-26 |
| Sell* | 1,940 | $15.24 | Automatic Execution |
08:31:28 - 15-May-26 |
| Sell* | 162 | $15.24 | Automatic Execution |
08:31:17 - 15-May-26 |
| Unknown* | 0 | $15.295 | SI Trade |
08:01:16 - 15-May-26 |
| Unknown* | 0 | $15.285 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $15.235 | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 1 | $15.285 | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 100 | $15.48 | Suspected BUY Trade |
16:35:22 - 14-May-26 |