| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $14.32 | Automatic Execution |
16:13:05 - 18-Sep-26 |
| Buy* | 8 | $14.32 | Automatic Execution |
16:13:04 - 18-Sep-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
16:12:53 - 18-Sep-26 |
| Buy* | 9 | $14.32 | Automatic Execution |
16:12:27 - 18-Sep-26 |
| Buy* | 9 | $14.325 | Automatic Execution |
16:10:39 - 18-Sep-26 |
| Buy* | 8 | $14.325 | Automatic Execution |
16:09:03 - 18-Sep-26 |
| Buy* | 3,150 | $14.32 | Automatic Execution |
10:12:42 - 18-Sep-26 |
| Buy* | 1,381 | $14.32 | Automatic Execution |
10:12:42 - 18-Sep-26 |
| Buy* | 5,830 | $14.32 | Automatic Execution |
10:12:42 - 18-Sep-26 |
| Buy* | 4,830 | $14.32 | Automatic Execution |
10:12:42 - 18-Sep-26 |
| Buy* | 1,236 | $14.315 | Automatic Execution |
10:12:17 - 18-Sep-26 |
| Buy* | 719 | $14.315 | Automatic Execution |
10:09:17 - 18-Sep-26 |
| Buy* | 6,527 | $14.31 | Automatic Execution |
09:55:00 - 18-Sep-26 |
| Buy* | 1,108 | $14.315 | Automatic Execution |
09:54:59 - 18-Sep-26 |
| Buy* | 1,688 | $14.315 | Automatic Execution |
09:54:59 - 18-Sep-26 |
| Buy* | 5,677 | $14.315 | Automatic Execution |
09:54:59 - 18-Sep-26 |
| Buy* | 186 | $14.315 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 2,692 | $14.315 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 7,308 | $14.31 | Automatic Execution |
09:30:42 - 18-Sep-26 |
| Buy* | 1,176 | $14.325 | Automatic Execution |
09:24:30 - 18-Sep-26 |
| Buy* | 3,474 | $14.315 | Automatic Execution |
09:21:15 - 18-Sep-26 |
| Buy* | 44 | $14.325 | Automatic Execution |
09:11:46 - 18-Sep-26 |
| Buy* | 1,009 | $14.325 | Automatic Execution |
09:07:34 - 18-Sep-26 |
| Buy* | 3,738 | $14.32 | Automatic Execution |
08:56:55 - 18-Sep-26 |
| Buy* | 3,800 | $14.315 | Automatic Execution |
08:53:03 - 18-Sep-26 |
| Buy* | 62 | $14.315 | Automatic Execution |
08:50:03 - 18-Sep-26 |
| Buy* | 192 | $14.305 | Automatic Execution |
08:45:28 - 18-Sep-26 |
| Buy* | 843 | $14.305 | Automatic Execution |
08:42:26 - 18-Sep-26 |
| Buy* | 3,639 | $14.305 | Automatic Execution |
08:42:26 - 18-Sep-26 |
| Buy* | 3 | $14.305 | Automatic Execution |
08:42:26 - 18-Sep-26 |
| Sell* | 1 | $14.225 | Uncrossing Trade |
16:35:20 - 17-Sep-26 |
| Sell* | 4 | $14.25 | SI Trade |
13:15:58 - 17-Sep-26 |
| Sell* | 1 | $14.23 | SI Trade |
10:17:15 - 17-Sep-26 |
| Unknown* | 0 | $14.36 | SI Trade |
08:04:50 - 17-Sep-26 |
| Unknown* | 0 | $14.235 | SI Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | $14.235 | SI Trade |
08:00:28 - 17-Sep-26 |
| Sell* | 149 | $14.366 | SI Trade |
16:21:32 - 16-Sep-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
14:22:40 - 16-Sep-26 |
| Unknown* | 0 | $14.545 | SI Trade |
08:00:10 - 16-Sep-26 |
| Sell* | 3 | $14.355 | Automatic Execution |
16:24:02 - 15-Sep-26 |
| Unknown* | 0 | $14.355 | SI Trade |
13:57:52 - 15-Sep-26 |
| Buy* | 2 | $14.455 | SI Trade |
09:28:56 - 15-Sep-26 |
| Buy* | 3 | $14.455 | Automatic Execution |
09:28:52 - 15-Sep-26 |
| Buy* | 2 | $14.455 | SI Trade |
09:28:52 - 15-Sep-26 |
| Buy* | 41 | $14.45 | Automatic Execution |
09:28:43 - 15-Sep-26 |
| Unknown* | 0 | $14.46 | SI Trade |
08:02:44 - 15-Sep-26 |
| Buy* | 3 | $14.46 | Automatic Execution |
08:02:43 - 15-Sep-26 |
| Unknown* | 0 | $14.46 | SI Trade |
08:02:07 - 15-Sep-26 |
| Unknown* | 0 | $14.46 | SI Trade |
08:01:51 - 15-Sep-26 |
| Buy* | 3 | $14.46 | SI Trade |
08:01:26 - 15-Sep-26 |
| Unknown* | 0 | $14.405 | SI Trade |
15:50:00 - 14-Sep-26 |
| Buy* | 1 | $14.58 | SI Trade |
10:11:35 - 14-Sep-26 |
| Sell* | 6 | $14.475 | Uncrossing Trade |
16:35:17 - 11-Sep-26 |
| Unknown* | 0 | $14.49 | SI Trade |
15:32:45 - 11-Sep-26 |
| Unknown* | 0 | $14.58 | SI Trade |
11:54:13 - 11-Sep-26 |
| Sell* | 8 | $14.455 | SI Trade |
11:21:34 - 11-Sep-26 |
| Sell* | 1 | $14.51 | SI Trade |
11:16:35 - 11-Sep-26 |
| Buy* | 3,000 | $14.515 | Automatic Execution |
11:15:15 - 11-Sep-26 |
| Sell* | 1,000 | $14.515 | Automatic Execution |
11:15:15 - 11-Sep-26 |
| Buy* | 2,000 | $14.515 | Automatic Execution |
11:15:13 - 11-Sep-26 |
| Sell* | 3,000 | $14.515 | Automatic Execution |
11:15:13 - 11-Sep-26 |
| Buy* | 3,000 | $14.515 | Automatic Execution |
11:15:13 - 11-Sep-26 |
| Sell* | 2,000 | $14.515 | Automatic Execution |
11:15:13 - 11-Sep-26 |
| Buy* | 1,000 | $14.515 | Automatic Execution |
11:15:09 - 11-Sep-26 |
| Buy* | 3,000 | $14.515 | Automatic Execution |
11:15:09 - 11-Sep-26 |
| Sell* | 1,000 | $14.515 | Automatic Execution |
11:15:09 - 11-Sep-26 |
| Buy* | 2,000 | $14.515 | Automatic Execution |
11:15:08 - 11-Sep-26 |
| Sell* | 3,000 | $14.515 | Automatic Execution |
11:15:08 - 11-Sep-26 |
| Sell* | 1,000 | $14.515 | Automatic Execution |
11:15:00 - 11-Sep-26 |
| Sell* | 1,000 | $14.515 | Automatic Execution |
11:15:00 - 11-Sep-26 |
| Sell* | 1,000 | $14.515 | Automatic Execution |
11:15:00 - 11-Sep-26 |
| Sell* | 1,000 | $14.515 | Automatic Execution |
11:14:54 - 11-Sep-26 |
| Sell* | 1,000 | $14.515 | Automatic Execution |
11:14:53 - 11-Sep-26 |
| Buy* | 278 | $14.52 | Automatic Execution |
11:14:51 - 11-Sep-26 |
| Sell* | 1,000 | $14.515 | Automatic Execution |
11:14:49 - 11-Sep-26 |
| Sell* | 1,000 | $14.515 | Automatic Execution |
11:14:49 - 11-Sep-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
11:08:15 - 11-Sep-26 |
| Unknown* | 0 | $14.47 | SI Trade |
08:37:03 - 11-Sep-26 |
| Buy* | 2 | $14.515 | SI Trade |
08:01:19 - 11-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 3 | $14.685 | Suspected BUY Trade |
16:35:26 - 10-Sep-26 |
| Sell* | 2,627 | $14.565 | Automatic Execution |
14:03:08 - 10-Sep-26 |
| Sell* | 3,026 | $14.565 | Automatic Execution |
14:03:06 - 10-Sep-26 |
| Sell* | 71 | $14.565 | Automatic Execution |
14:01:42 - 10-Sep-26 |
| Sell* | 77 | $14.56 | Automatic Execution |
14:01:42 - 10-Sep-26 |
| Buy* | 218 | $14.565 | Automatic Execution |
14:00:00 - 10-Sep-26 |
| Sell* | 168 | $14.545 | Automatic Execution |
13:33:58 - 10-Sep-26 |
| Buy* | 394 | $14.655 | Automatic Execution |
11:45:12 - 10-Sep-26 |
| Buy* | 356 | $14.655 | Automatic Execution |
11:45:12 - 10-Sep-26 |
| Unknown* | 0 | $14.755 | SI Trade |
08:04:10 - 10-Sep-26 |
| Unknown* | 0 | $14.765 | SI Trade |
08:00:02 - 10-Sep-26 |
| Sell* | 168 | $14.66 | Automatic Execution |
16:28:57 - 09-Sep-26 |
| Sell* | 237 | $14.665 | Automatic Execution |
16:27:01 - 09-Sep-26 |
| Sell* | 292 | $14.66 | Automatic Execution |
16:26:28 - 09-Sep-26 |
| Buy* | 292 | $14.675 | Automatic Execution |
16:26:21 - 09-Sep-26 |
| Sell* | 293 | $14.66 | Automatic Execution |
16:26:14 - 09-Sep-26 |
| Buy* | 56 | $14.675 | Automatic Execution |
16:26:03 - 09-Sep-26 |
| Buy* | 70 | $14.675 | Automatic Execution |
16:26:00 - 09-Sep-26 |
| Buy* | 167 | $14.67 | Automatic Execution |
16:25:59 - 09-Sep-26 |
| Sell* | 168 | $14.66 | Automatic Execution |
16:23:53 - 09-Sep-26 |
| Sell* | 303 | $14.66 | Automatic Execution |
16:23:00 - 09-Sep-26 |
| Buy* | 168 | $14.66 | Automatic Execution |
16:16:39 - 09-Sep-26 |
| Buy* | 167 | $14.625 | Automatic Execution |
16:10:06 - 09-Sep-26 |
| Sell* | 168 | $14.62 | Automatic Execution |
16:09:42 - 09-Sep-26 |
| Buy* | 168 | $14.64 | Automatic Execution |
16:00:51 - 09-Sep-26 |
| Sell* | 167 | $14.635 | Automatic Execution |
15:59:36 - 09-Sep-26 |
| Sell* | 168 | $14.635 | Automatic Execution |
15:53:29 - 09-Sep-26 |
| Sell* | 167 | $14.635 | Automatic Execution |
15:48:45 - 09-Sep-26 |
| Buy* | 168 | $14.64 | Automatic Execution |
15:44:27 - 09-Sep-26 |
| Buy* | 168 | $14.64 | Automatic Execution |
15:37:18 - 09-Sep-26 |
| Buy* | 167 | $14.64 | Automatic Execution |
15:34:18 - 09-Sep-26 |
| Buy* | 168 | $14.64 | Automatic Execution |
15:28:02 - 09-Sep-26 |
| Sell* | 168 | $14.635 | Automatic Execution |
15:24:10 - 09-Sep-26 |
| Buy* | 167 | $14.64 | Automatic Execution |
15:14:56 - 09-Sep-26 |
| Sell* | 168 | $14.635 | Automatic Execution |
15:14:13 - 09-Sep-26 |
| Sell* | 335 | $14.64 | Automatic Execution |
15:09:28 - 09-Sep-26 |
| Sell* | 168 | $14.615 | Automatic Execution |
15:07:57 - 09-Sep-26 |
| Buy* | 167 | $14.62 | Automatic Execution |
15:03:58 - 09-Sep-26 |
| Buy* | 168 | $14.565 | Automatic Execution |
14:54:38 - 09-Sep-26 |
| Buy* | 168 | $14.565 | Automatic Execution |
14:54:38 - 09-Sep-26 |
| Buy* | 167 | $14.615 | Automatic Execution |
14:43:44 - 09-Sep-26 |
| Sell* | 168 | $14.61 | Automatic Execution |
14:43:30 - 09-Sep-26 |
| Buy* | 145 | $14.605 | Automatic Execution |
14:34:51 - 09-Sep-26 |
| Buy* | 22 | $14.605 | Automatic Execution |
14:33:49 - 09-Sep-26 |
| Buy* | 168 | $14.60 | Automatic Execution |
14:33:44 - 09-Sep-26 |
| Buy* | 168 | $14.63 | Automatic Execution |
14:26:38 - 09-Sep-26 |
| Sell* | 167 | $14.625 | Automatic Execution |
14:22:47 - 09-Sep-26 |
| Buy* | 282 | $14.64 | Automatic Execution |
14:17:31 - 09-Sep-26 |
| Sell* | 238 | $14.625 | Automatic Execution |
14:17:30 - 09-Sep-26 |
| Sell* | 160 | $14.625 | Automatic Execution |
14:16:18 - 09-Sep-26 |
| Sell* | 757 | $14.63 | Automatic Execution |
14:15:56 - 09-Sep-26 |
| Buy* | 48 | $14.63 | Automatic Execution |
14:15:56 - 09-Sep-26 |
| Buy* | 168 | $14.625 | Automatic Execution |
14:12:43 - 09-Sep-26 |
| Sell* | 110 | $14.625 | Automatic Execution |
14:10:10 - 09-Sep-26 |
| Buy* | 120 | $14.64 | Automatic Execution |
14:10:10 - 09-Sep-26 |
| Buy* | 168 | $14.625 | Automatic Execution |
14:06:33 - 09-Sep-26 |
| Sell* | 331 | $14.62 | Automatic Execution |
14:06:32 - 09-Sep-26 |
| Buy* | 167 | $14.625 | Automatic Execution |
14:02:35 - 09-Sep-26 |
| Sell* | 168 | $14.59 | Automatic Execution |
13:57:15 - 09-Sep-26 |
| Sell* | 167 | $14.59 | Automatic Execution |
13:53:10 - 09-Sep-26 |
| Buy* | 168 | $14.59 | Automatic Execution |
13:45:50 - 09-Sep-26 |
| Sell* | 168 | $14.585 | Automatic Execution |
13:43:07 - 09-Sep-26 |
| Buy* | 167 | $14.59 | Automatic Execution |
13:35:43 - 09-Sep-26 |
| Buy* | 168 | $14.585 | Automatic Execution |
13:32:39 - 09-Sep-26 |
| Buy* | 168 | $14.585 | Automatic Execution |
13:22:00 - 09-Sep-26 |
| Buy* | 168 | $14.585 | Automatic Execution |
13:22:00 - 09-Sep-26 |
| Buy* | 167 | $14.58 | Automatic Execution |
13:17:52 - 09-Sep-26 |
| Buy* | 167 | $14.585 | Automatic Execution |
13:11:34 - 09-Sep-26 |
| Buy* | 168 | $14.585 | Automatic Execution |
13:07:05 - 09-Sep-26 |
| Buy* | 168 | $14.595 | Automatic Execution |
13:02:37 - 09-Sep-26 |
| Buy* | 168 | $14.60 | Automatic Execution |
12:54:30 - 09-Sep-26 |
| Buy* | 167 | $14.60 | Automatic Execution |
12:52:21 - 09-Sep-26 |
| Buy* | 138 | $14.595 | Automatic Execution |
12:46:18 - 09-Sep-26 |
| Buy* | 29 | $14.595 | Automatic Execution |
12:46:18 - 09-Sep-26 |
| Buy* | 168 | $14.595 | Automatic Execution |
12:41:34 - 09-Sep-26 |
| Buy* | 168 | $14.595 | Automatic Execution |
12:37:17 - 09-Sep-26 |
| Sell* | 168 | $14.595 | Automatic Execution |
12:31:13 - 09-Sep-26 |
| Buy* | 167 | $14.60 | Automatic Execution |
12:26:59 - 09-Sep-26 |
| Buy* | 168 | $14.585 | Automatic Execution |
12:16:16 - 09-Sep-26 |
| Sell* | 167 | $14.58 | Automatic Execution |
12:16:16 - 09-Sep-26 |
| Sell* | 168 | $14.585 | Automatic Execution |
12:11:52 - 09-Sep-26 |
| Buy* | 168 | $14.58 | Automatic Execution |
12:02:16 - 09-Sep-26 |
| Sell* | 168 | $14.575 | Automatic Execution |
12:01:57 - 09-Sep-26 |
| Buy* | 168 | $14.58 | Automatic Execution |
11:54:35 - 09-Sep-26 |
| Sell* | 167 | $14.575 | Automatic Execution |
11:51:58 - 09-Sep-26 |
| Sell* | 167 | $14.585 | Automatic Execution |
11:45:44 - 09-Sep-26 |
| Sell* | 168 | $14.59 | Automatic Execution |
11:41:16 - 09-Sep-26 |
| Sell* | 1 | $14.59 | SI Trade |
11:39:30 - 09-Sep-26 |
| Buy* | 98 | $14.585 | Automatic Execution |
11:35:33 - 09-Sep-26 |
| Buy* | 168 | $14.585 | Automatic Execution |
11:31:35 - 09-Sep-26 |
| Buy* | 70 | $14.59 | Automatic Execution |
11:31:31 - 09-Sep-26 |
| Buy* | 167 | $14.60 | Automatic Execution |
11:21:20 - 09-Sep-26 |
| Sell* | 168 | $14.595 | Automatic Execution |
11:21:20 - 09-Sep-26 |
| Buy* | 167 | $14.605 | Automatic Execution |
11:10:57 - 09-Sep-26 |
| Buy* | 168 | $14.60 | Automatic Execution |
11:10:30 - 09-Sep-26 |
| Buy* | 168 | $14.605 | Automatic Execution |
11:05:45 - 09-Sep-26 |
| Buy* | 168 | $14.62 | Automatic Execution |
11:00:29 - 09-Sep-26 |
| Buy* | 167 | $14.625 | Automatic Execution |
10:55:24 - 09-Sep-26 |
| Buy* | 167 | $14.63 | Automatic Execution |
10:50:17 - 09-Sep-26 |
| Sell* | 168 | $14.635 | Automatic Execution |
10:45:34 - 09-Sep-26 |
| Sell* | 168 | $14.64 | Automatic Execution |
10:39:54 - 09-Sep-26 |
| Sell* | 168 | $14.645 | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 69 | $14.645 | Automatic Execution |
10:29:41 - 09-Sep-26 |
| Sell* | 98 | $14.645 | Automatic Execution |
10:29:41 - 09-Sep-26 |
| Buy* | 168 | $14.645 | Automatic Execution |
10:25:28 - 09-Sep-26 |
| Buy* | 168 | $14.66 | Automatic Execution |
10:15:36 - 09-Sep-26 |
| Buy* | 167 | $14.655 | Automatic Execution |
10:15:34 - 09-Sep-26 |
| Buy* | 168 | $14.65 | Automatic Execution |
10:04:45 - 09-Sep-26 |
| Sell* | 168 | $14.645 | Automatic Execution |
10:04:45 - 09-Sep-26 |
| Buy* | 167 | $14.66 | Automatic Execution |
10:00:25 - 09-Sep-26 |
| Buy* | 168 | $14.67 | Automatic Execution |
09:50:39 - 09-Sep-26 |
| Sell* | 454 | $14.675 | Automatic Execution |
09:50:07 - 09-Sep-26 |
| Sell* | 37 | $14.675 | Automatic Execution |
09:50:00 - 09-Sep-26 |
| Sell* | 1,368 | $14.675 | Automatic Execution |
09:50:00 - 09-Sep-26 |
| Buy* | 1,478 | $14.68 | Automatic Execution |
09:50:00 - 09-Sep-26 |
| Buy* | 4,059 | $14.68 | Automatic Execution |
09:50:00 - 09-Sep-26 |
| Sell* | 2,000 | $14.68 | Automatic Execution |
09:50:00 - 09-Sep-26 |
| Sell* | 1,824 | $14.68 | Automatic Execution |
09:50:00 - 09-Sep-26 |
| Buy* | 167 | $14.66 | Automatic Execution |
09:45:17 - 09-Sep-26 |
| Sell* | 168 | $14.64 | Automatic Execution |
09:44:50 - 09-Sep-26 |