| Price | $13.9075 on 22-12-2025 at 15:17:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.02 |
| Sell | $13.905 |
| Last Trade: | Unknown 0.00 at $13.985 |
| Day's Volume: | 7 |
| Last Close: | $13.9075 |
| Open: | $13.9075 |
| ISIN: | LU0514694370 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.305 - $13.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.92 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.985 | SI Trade |
15:04:28 - 19-Dec-25 |
| Buy* | 5,454 | $13.82 | Automatic Execution |
14:00:29 - 19-Dec-25 |
| Buy* | 953 | $13.835 | Automatic Execution |
12:58:52 - 19-Dec-25 |
| Buy* | 238 | $13.855 | Automatic Execution |
12:09:34 - 19-Dec-25 |
| Buy* | 188 | $13.855 | Automatic Execution |
12:09:33 - 19-Dec-25 |
| Buy* | 527 | $13.855 | Automatic Execution |
12:09:33 - 19-Dec-25 |
| Buy* | 5,969 | $13.85 | Automatic Execution |
12:09:32 - 19-Dec-25 |
| Buy* | 688 | $13.85 | Automatic Execution |
12:09:08 - 19-Dec-25 |
| Buy* | 1,002 | $13.855 | Automatic Execution |
12:08:31 - 19-Dec-25 |
| Buy* | 364 | $13.865 | Automatic Execution |
11:30:29 - 19-Dec-25 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
