| Price | $14.505 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.56 |
| Sell | $14.45 |
| Last Trade: | Sell 1.00 at $14.39 |
| Day's Volume: | 0 |
| Last Close: | $14.505 |
| Open: | $0.00 |
| ISIN: | LU0514694370 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.305 - $15.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.39 | SI Trade |
15:27:01 - 02-Apr-26 |
| Sell* | 1 | $14.35 | SI Trade |
12:09:38 - 02-Apr-26 |
| Unknown* | 0 | $14.415 | SI Trade |
09:34:35 - 02-Apr-26 |
| Unknown* | 0 | $14.715 | SI Trade |
15:34:10 - 01-Apr-26 |
| Buy* | 1,302 | $14.695 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 20 | $14.695 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 877 | $14.695 | Automatic Execution |
15:03:13 - 01-Apr-26 |
| Sell* | 897 | $14.695 | Automatic Execution |
15:03:12 - 01-Apr-26 |
| Sell* | 225 | $14.645 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 2,239 | $14.645 | Automatic Execution |
12:52:56 - 01-Apr-26 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
