| Price | $14.32 on 18-09-2026 at 17:55:07 |
|---|---|
| Change | $0.06 0.42% |
| Buy | $14.385 |
| Sell | $14.185 |
| Last Trade: | Buy 6.00 at $14.32 |
| Day's Volume: | 60,362 |
| Last Close: | $14.285 |
| Open: | $14.305 |
| ISIN: | LU0514694370 |
| Day's Range | $14.305 - $14.325 |
| 52wk Range: | $12.73 - $15.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.31502 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $14.32 | Automatic Execution |
16:13:05 - 18-Sep-26 |
| Buy* | 8 | $14.32 | Automatic Execution |
16:13:04 - 18-Sep-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
16:12:53 - 18-Sep-26 |
| Buy* | 9 | $14.32 | Automatic Execution |
16:12:27 - 18-Sep-26 |
| Buy* | 9 | $14.325 | Automatic Execution |
16:10:39 - 18-Sep-26 |
| Buy* | 8 | $14.325 | Automatic Execution |
16:09:03 - 18-Sep-26 |
| Buy* | 3,150 | $14.32 | Automatic Execution |
10:12:42 - 18-Sep-26 |
| Buy* | 1,381 | $14.32 | Automatic Execution |
10:12:42 - 18-Sep-26 |
| Buy* | 5,830 | $14.32 | Automatic Execution |
10:12:42 - 18-Sep-26 |
| Buy* | 4,830 | $14.32 | Automatic Execution |
10:12:42 - 18-Sep-26 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
