| Price | $12.90 on 15-09-2025 at 15:40:09 |
|---|---|
| Change | $0.0725 0.57% |
| Buy | $12.895 |
| Sell | $12.83 |
| Last Trade: | Buy 572.00 at $12.90 |
| Day's Volume: | 1,177 |
| Last Close: | $12.90 |
| Open: | $12.80 |
| ISIN: | LU0514694370 |
| Day's Range | $12.80 - $12.90 |
| 52wk Range: | $10.305 - $13.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.85487 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 572 | $12.90 | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 3 | $12.88 | SI Trade |
14:31:00 - 15-Sep-25 |
| Buy* | 228 | $12.83 | Automatic Execution |
11:02:00 - 15-Sep-25 |
| Unknown* | 0 | $12.80 | SI Trade |
10:25:45 - 15-Sep-25 |
| Sell* | 369 | $12.80 | Automatic Execution |
10:25:45 - 15-Sep-25 |
| Unknown* | 0 | $12.86 | SI Trade |
08:39:19 - 15-Sep-25 |
| Unknown* | 5 | $12.86 | SI Trade |
08:18:42 - 15-Sep-25 |
| Unknown* | 0 | $12.865 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $12.835 | SI Trade |
13:20:01 - 12-Sep-25 |
| Unknown* | 0 | $12.80 | SI Trade |
10:26:49 - 12-Sep-25 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
