| Price | $12.575 on 15-08-2025 at 18:40:08 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.57 |
| Sell | $12.495 |
| Last Trade: | Buy 8.00 at $12.575 |
| Day's Volume: | 4,588 |
| Last Close: | $12.5325 |
| Open: | $12.53 |
| ISIN: | LU0514694370 |
| Day's Range | $12.505 - $12.575 |
| 52wk Range: | $10.305 - $13.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.53957 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.575 | SI Trade |
16:05:36 - 15-Aug-25 |
| Buy* | 63 | $12.575 | Automatic Execution |
16:05:33 - 15-Aug-25 |
| Sell* | 40 | $12.505 | Automatic Execution |
14:54:12 - 15-Aug-25 |
| Buy* | 25 | $12.555 | Automatic Execution |
11:24:28 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
10:18:37 - 15-Aug-25 |
| Sell* | 232 | $12.535 | Automatic Execution |
09:59:01 - 15-Aug-25 |
| Sell* | 3,986 | $12.54 | Automatic Execution |
09:59:01 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
09:20:53 - 15-Aug-25 |
| Sell* | 232 | $12.53 | Automatic Execution |
09:04:47 - 15-Aug-25 |
| Unknown* | 0 | $12.555 | SI Trade |
08:54:06 - 15-Aug-25 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
