| Price | $13.605 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.0325 -0.24% |
| Buy | $13.68 |
| Sell | $13.39 |
| Last Trade: | Unknown 0.00 at $13.62 |
| Day's Volume: | 832 |
| Last Close: | $13.535 |
| Open: | $13.71 |
| ISIN: | LU0514694370 |
| Day's Range | $13.605 - $13.71 |
| 52wk Range: | $10.305 - $13.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.65059 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.62 | SI Trade |
16:11:48 - 12-Dec-25 |
| Unknown* | 0 | $13.655 | SI Trade |
16:10:12 - 12-Dec-25 |
| Sell* | 69 | $13.605 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 364 | $13.63 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | $13.63 | SI Trade |
14:40:25 - 12-Dec-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
13:03:37 - 12-Dec-25 |
| Buy* | 19 | $13.665 | SI Trade |
12:15:06 - 12-Dec-25 |
| Buy* | 164 | $13.66 | Automatic Execution |
12:12:41 - 12-Dec-25 |
| Unknown* | 0 | $13.665 | SI Trade |
11:58:33 - 12-Dec-25 |
| Sell* | 5 | $13.63 | SI Trade |
10:49:53 - 12-Dec-25 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
