| Price | $14.95 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.17 1.14% |
| Buy | $15.095 |
| Sell | $14.995 |
| Last Trade: | Unknown 0.00 at $15.06 |
| Day's Volume: | 1,511 |
| Last Close: | $15.045 |
| Open: | $14.905 |
| ISIN: | LU0514694370 |
| Day's Range | $14.88 - $14.95 |
| 52wk Range: | $10.305 - $15.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.93646 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.06 | SI Trade |
15:02:49 - 06-Feb-26 |
| Buy* | 1 | $15.0441 | Suspected BUY Trade |
14:41:14 - 06-Feb-26 |
| Sell* | 703 | $14.95 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 0 | $14.94 | SI Trade |
10:26:37 - 06-Feb-26 |
| Buy* | 400 | $14.945 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $14.905 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
08:55:41 - 06-Feb-26 |
| Unknown* | 0 | $14.95 | SI Trade |
16:13:52 - 05-Feb-26 |
| Sell* | 4 | $14.805 | SI Trade |
15:33:44 - 05-Feb-26 |
| Buy* | 9 | $14.935 | Automatic Execution |
14:56:04 - 05-Feb-26 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
