| Price | $14.895 on 21-05-2026 at 14:59:26 |
|---|---|
| Change | $-0.195 -1.29% |
| Buy | $14.995 |
| Sell | $14.905 |
| Last Trade: | Buy 263.00 at $14.895 |
| Day's Volume: | 21,192 |
| Last Close: | $15.09 |
| Open: | $14.935 |
| ISIN: | LU0514694370 |
| Day's Range | $14.88 - $14.995 |
| 52wk Range: | $11.67 - $15.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90682 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | $14.895 | Automatic Execution |
13:42:39 - 21-May-26 |
| Buy* | 371 | $14.895 | Automatic Execution |
13:42:01 - 21-May-26 |
| Sell* | 700 | $14.90 | Automatic Execution |
13:37:10 - 21-May-26 |
| Buy* | 743 | $14.895 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | $14.905 | SI Trade |
13:25:10 - 21-May-26 |
| Buy* | 1,167 | $14.895 | Automatic Execution |
13:18:01 - 21-May-26 |
| Sell* | 4,027 | $14.88 | Automatic Execution |
12:00:05 - 21-May-26 |
| Buy* | 575 | $14.89 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 583 | $14.89 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1,168 | $14.895 | Automatic Execution |
11:50:02 - 21-May-26 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
