| Price | $11.785 on 30-05-2025 at 18:25:10 |
|---|---|
| Change | $-0.1425 -1.19% |
| Buy | $11.865 |
| Sell | $11.80 |
| Buy / Sell XCS3 Shares | |
| Last Trade: | Sell 3,609.00 at $11.785 |
| Day's Volume: | 3,609 |
| Last Close: | $11.785 |
| Open: | $11.785 |
| ISIN: | LU0514694370 |
| Day's Range | $11.785 - $11.785 |
| 52wk Range: | $10.305 - $13.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.785 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,609 | $11.785 | Uncrossing Trade |
16:35:19 - 30-May-25 |
| Unknown* | 0 | $11.855 | SI Trade |
08:07:28 - 30-May-25 |
| Unknown* | 0 | $11.90 | SI Trade |
14:54:31 - 29-May-25 |
| Unknown* | 0 | $11.98 | SI Trade |
14:09:03 - 29-May-25 |
| Buy* | 3 | $11.98 | SI Trade |
14:09:03 - 29-May-25 |
| Unknown* | 0 | $11.99 | SI Trade |
08:06:02 - 29-May-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:00:26 - 29-May-25 |
| Sell* | 5 | $12.03 | SI Trade |
14:33:09 - 28-May-25 |
| Unknown* | 0 | $12.055 | SI Trade |
08:47:53 - 28-May-25 |
| Unknown* | 0 | $12.06 | SI Trade |
08:27:18 - 28-May-25 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
