| Price | $14.56 on 20-07-2026 at 18:15:08 |
|---|---|
| Change | $-0.0925 -0.63% |
| Buy | $14.615 |
| Sell | $14.505 |
| Last Trade: | Unknown 0.00 at $14.605 |
| Day's Volume: | 5 |
| Last Close: | $14.56 |
| Open: | $14.6525 |
| ISIN: | LU0514694370 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.845 - $15.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.61 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.605 | SI Trade |
14:44:15 - 20-Jul-26 |
| Sell* | 4 | $14.57 | SI Trade |
12:50:28 - 20-Jul-26 |
| Unknown* | 0 | $14.61 | SI Trade |
10:59:17 - 20-Jul-26 |
| Unknown* | 0 | $14.77 | SI Trade |
08:00:07 - 20-Jul-26 |
| Buy* | 1 | $14.77 | SI Trade |
08:00:07 - 20-Jul-26 |
| Unknown* | 0 | $14.46 | SI Trade |
08:00:07 - 20-Jul-26 |
| Unknown* | 0 | $14.665 | SI Trade |
13:28:11 - 17-Jul-26 |
| Sell* | 320 | $14.6157 | Negotiated Trade |
11:46:00 - 17-Jul-26 |
| Buy* | 400 | $14.69 | Automatic Execution |
11:12:41 - 17-Jul-26 |
| Unknown* | 0 | $14.59 | SI Trade |
08:32:18 - 17-Jul-26 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
