| Price | $15.335 on 20-02-2026 at 16:35:21 |
|---|---|
| Change | $0.10 0.66% |
| Buy | $15.34 |
| Sell | $15.25 |
| Last Trade: | Sell 2.00 at $15.265 |
| Day's Volume: | 31,084 |
| Last Close: | $15.295 |
| Open: | $15.21 |
| ISIN: | LU0514694370 |
| Day's Range | $15.13 - $15.35 |
| 52wk Range: | $10.305 - $15.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.15136 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.265 | SI Trade |
15:48:45 - 20-Feb-26 |
| Sell* | 1 | $15.215 | SI Trade |
15:38:27 - 20-Feb-26 |
| Buy* | 3 | $15.35 | SI Trade |
15:11:39 - 20-Feb-26 |
| Buy* | 282 | $15.13 | Automatic Execution |
13:54:53 - 20-Feb-26 |
| Buy* | 2,712 | $15.13 | Automatic Execution |
13:41:57 - 20-Feb-26 |
| Buy* | 1,441 | $15.13 | Automatic Execution |
13:41:52 - 20-Feb-26 |
| Buy* | 2,389 | $15.13 | Automatic Execution |
13:41:49 - 20-Feb-26 |
| Buy* | 293 | $15.13 | Automatic Execution |
13:40:44 - 20-Feb-26 |
| Buy* | 2,691 | $15.14 | Automatic Execution |
13:39:42 - 20-Feb-26 |
| Buy* | 772 | $15.14 | Automatic Execution |
13:39:41 - 20-Feb-26 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
