| Price | $13.19 on 21-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.035 -0.27% |
| Buy | $13.195 |
| Sell | $13.145 |
| Last Trade: | Buy 1.00 at $13.21 |
| Day's Volume: | 2,459 |
| Last Close: | $13.17 |
| Open: | $13.19 |
| ISIN: | LU0514694370 |
| Day's Range | $13.185 - $13.19 |
| 52wk Range: | $10.305 - $13.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.18801 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.21 | SI Trade |
15:05:29 - 21-Nov-25 |
| Buy* | 984 | $13.185 | Automatic Execution |
08:37:44 - 21-Nov-25 |
| Buy* | 1,474 | $13.19 | Automatic Execution |
08:37:44 - 21-Nov-25 |
| Unknown* | 0 | $13.175 | SI Trade |
10:26:58 - 20-Nov-25 |
| Unknown* | 0 | $13.205 | SI Trade |
08:21:23 - 20-Nov-25 |
| Unknown* | 0 | $13.31 | SI Trade |
08:00:23 - 20-Nov-25 |
| Unknown* | 0 | $13.31 | SI Trade |
08:00:23 - 20-Nov-25 |
| Unknown* | 0 | $13.16 | SI Trade |
15:56:48 - 19-Nov-25 |
| Unknown* | 0 | $13.26 | SI Trade |
08:11:18 - 19-Nov-25 |
| Sell* | 131 | $13.055 | Automatic Execution |
16:29:24 - 18-Nov-25 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
