| Price | $13.075 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.06 -0.46% |
| Buy | $13.115 |
| Sell | $13.07 |
| Last Trade: | Sell 268.00 at $13.075 |
| Day's Volume: | 4,887 |
| Last Close: | $13.075 |
| Open: | $13.135 |
| ISIN: | LU0514694370 |
| Day's Range | $13.075 - $13.16 |
| 52wk Range: | $10.305 - $13.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.09264 |
| Shares in Issue: | N/A |
Xmalaysia 1c $ (XCS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | $13.075 | Uncrossing Trade |
16:35:26 - 07-Nov-25 |
| Unknown* | 0 | $13.055 | SI Trade |
14:47:45 - 07-Nov-25 |
| Unknown* | 0 | $12.825 | SI Trade |
14:05:14 - 07-Nov-25 |
| Sell* | 3,450 | $13.08 | Automatic Execution |
13:18:38 - 07-Nov-25 |
| Unknown* | 0 | $13.13 | SI Trade |
13:06:20 - 07-Nov-25 |
| Buy* | 1 | $13.15 | SI Trade |
11:58:45 - 07-Nov-25 |
| Unknown* | 0 | $13.08 | SI Trade |
11:37:10 - 07-Nov-25 |
| Unknown* | 0 | $13.115 | SI Trade |
10:19:52 - 07-Nov-25 |
| Sell* | 219 | $13.12 | Automatic Execution |
10:16:06 - 07-Nov-25 |
| Buy* | 70 | $13.16 | Automatic Execution |
10:16:06 - 07-Nov-25 |
Xmalaysia 1c $ (XCS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:20 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:40 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 8th Nov 2016 10:54 am | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:03 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:22 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:47 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 3:18 pm | BUS | Net Asset Value(s) |
