| Price | £16.386 on 10-07-2026 at 16:55:08 |
|---|---|
| Change | £-0.012 -0.07% |
| Buy | £16.40 |
| Sell | £16.39 |
| Last Trade: | Buy 273.00 at £16.386 |
| Day's Volume: | 528 |
| Last Close: | £16.395 |
| Open: | £16.386 |
| ISIN: | LU1981859819 |
| Day's Range | £16.386 - £16.386 |
| 52wk Range: | £16.263 - £16.957 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.39657 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | £16.386 | Automatic Execution |
13:13:52 - 10-Jul-26 |
| Buy* | 17 | £16.44 | Suspected BUY Trade |
13:00:49 - 10-Jul-26 |
| Buy* | 5 | £16.3861 | Suspected BUY Trade |
12:24:44 - 10-Jul-26 |
| Buy* | 2 | £16.4061 | Suspected BUY Trade |
10:37:48 - 10-Jul-26 |
| Buy* | 41 | £16.406 | Suspected BUY Trade |
10:01:40 - 10-Jul-26 |
| Buy* | 190 | £16.406 | Suspected BUY Trade |
10:01:38 - 10-Jul-26 |
| Buy* | 1 | £16.42 | Suspected BUY Trade |
15:12:44 - 09-Jul-26 |
| Buy* | 1 | £16.418 | Suspected BUY Trade |
15:05:51 - 09-Jul-26 |
| Buy* | 5 | £16.4443 | Suspected BUY Trade |
13:00:49 - 09-Jul-26 |
| Buy* | 1 | £16.4735 | Suspected BUY Trade |
13:00:45 - 09-Jul-26 |
