| Price | £16.104 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.073 -0.45% |
| Buy | £16.122 |
| Sell | £16.086 |
| Last Trade: | Buy 7.00 at £16.1883 |
| Day's Volume: | 0 |
| Last Close: | £16.104 |
| Open: | £16.177 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.116 - £16.957 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £16.1883 | Suspected BUY Trade |
15:24:52 - 25-Sep-26 |
| Buy* | 5 | £16.2259 | Suspected BUY Trade |
15:20:42 - 24-Sep-26 |
| Buy* | 1 | £16.23 | Suspected BUY Trade |
15:05:25 - 24-Sep-26 |
| Buy* | 7 | £16.2361 | Suspected BUY Trade |
15:14:59 - 23-Sep-26 |
| Buy* | 115 | £16.28 | Suspected BUY Trade |
14:14:44 - 23-Sep-26 |
| Sell* | 5 | £16.2299 | Negotiated Trade |
10:01:03 - 23-Sep-26 |
| Sell* | 641 | £16.2455 | Negotiated Trade |
14:19:15 - 22-Sep-26 |
| Buy* | 36 | £16.2541 | Suspected BUY Trade |
14:09:51 - 18-Sep-26 |
| Sell* | 3 | £16.2219 | Negotiated Trade |
15:08:22 - 17-Sep-26 |
| Sell* | 1 | £16.1771 | Negotiated Trade |
15:00:23 - 17-Sep-26 |
