| Price | £16.10 on 30-06-2025 at 17:45:10 |
|---|---|
| Change | £0.034 0.21% |
| Buy | £16.12 |
| Sell | £16.08 |
| Buy / Sell XCO2 Shares | |
| Last Trade: | Buy 1.00 at £16.116 |
| Day's Volume: | 1 |
| Last Close: | £16.10 |
| Open: | £16.066 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.299 - £16.146 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.116 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.116 | Suspected BUY Trade |
15:23:04 - 30-Jun-25 |
| Buy* | 4 | £16.094 | Suspected BUY Trade |
14:15:27 - 27-Jun-25 |
| Buy* | 5,590 | £16.038 | Automatic Execution |
15:26:03 - 24-Jun-25 |
| Buy* | 280 | £16.03 | Automatic Execution |
15:26:03 - 24-Jun-25 |
| Sell* | 67 | £15.96112 | Negotiated Trade |
15:16:18 - 24-Jun-25 |
| Sell* | 1 | £16.012 | Negotiated Trade |
14:21:01 - 24-Jun-25 |
| Sell* | 49 | £15.98768 | Negotiated Trade |
15:05:17 - 20-Jun-25 |
| Sell* | 35 | £16.08 | Negotiated Trade |
10:54:53 - 19-Jun-25 |
| Buy* | 140 | £16.13 | Automatic Execution |
14:44:06 - 18-Jun-25 |
| Buy* | 278 | £16.122 | Automatic Execution |
14:43:50 - 18-Jun-25 |
