| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | £16.386 | Automatic Execution |
13:13:52 - 10-Jul-26 |
| Buy* | 17 | £16.44 | Suspected BUY Trade |
13:00:49 - 10-Jul-26 |
| Buy* | 5 | £16.3861 | Suspected BUY Trade |
12:24:44 - 10-Jul-26 |
| Buy* | 2 | £16.4061 | Suspected BUY Trade |
10:37:48 - 10-Jul-26 |
| Buy* | 41 | £16.406 | Suspected BUY Trade |
10:01:40 - 10-Jul-26 |
| Buy* | 190 | £16.406 | Suspected BUY Trade |
10:01:38 - 10-Jul-26 |
| Buy* | 1 | £16.42 | Suspected BUY Trade |
15:12:44 - 09-Jul-26 |
| Buy* | 1 | £16.418 | Suspected BUY Trade |
15:05:51 - 09-Jul-26 |
| Buy* | 5 | £16.4443 | Suspected BUY Trade |
13:00:49 - 09-Jul-26 |
| Buy* | 1 | £16.4735 | Suspected BUY Trade |
13:00:45 - 09-Jul-26 |
| Buy* | 8 | £16.4735 | Suspected BUY Trade |
13:00:45 - 09-Jul-26 |
| Buy* | 55 | £16.398 | Suspected BUY Trade |
12:22:07 - 09-Jul-26 |
| Buy* | 41 | £16.3961 | Suspected BUY Trade |
12:18:44 - 09-Jul-26 |
| Buy* | 649 | £16.38138 | Suspected BUY Trade |
10:41:19 - 09-Jul-26 |
| Buy* | 15 | £16.382 | Suspected BUY Trade |
10:01:24 - 09-Jul-26 |
| Buy* | 85 | £16.382 | Suspected BUY Trade |
10:01:22 - 09-Jul-26 |
| Sell* | 1 | £16.3318 | Negotiated Trade |
15:01:47 - 08-Jul-26 |
| Buy* | 203 | £16.4548 | Suspected BUY Trade |
14:09:23 - 08-Jul-26 |
| Buy* | 32 | £16.4279 | Suspected BUY Trade |
13:00:46 - 08-Jul-26 |
| Buy* | 1 | £16.4279 | Suspected BUY Trade |
13:00:43 - 08-Jul-26 |
| Buy* | 987 | £16.4456 | Suspected BUY Trade |
10:38:18 - 08-Jul-26 |
| Buy* | 9 | £16.4499 | Suspected BUY Trade |
10:01:11 - 08-Jul-26 |
| Buy* | 435 | £16.4499 | Suspected BUY Trade |
10:01:07 - 08-Jul-26 |
| Buy* | 137 | £16.4499 | Suspected BUY Trade |
10:01:06 - 08-Jul-26 |
| Buy* | 3 | £16.494 | Suspected BUY Trade |
15:26:39 - 07-Jul-26 |
| Sell* | 182 | £16.4644 | Negotiated Trade |
14:09:11 - 07-Jul-26 |
| Buy* | 145 | £16.4839 | Suspected BUY Trade |
10:40:39 - 07-Jul-26 |
| Buy* | 7 | £16.4819 | Suspected BUY Trade |
10:01:35 - 07-Jul-26 |
| Buy* | 3 | £16.4819 | Suspected BUY Trade |
10:01:30 - 07-Jul-26 |
| Buy* | 5 | £16.5379 | Suspected BUY Trade |
15:17:09 - 06-Jul-26 |
| Buy* | 6 | £16.5741 | Suspected BUY Trade |
15:09:08 - 06-Jul-26 |
| Buy* | 6 | £16.566 | Suspected BUY Trade |
12:19:15 - 06-Jul-26 |
| Sell* | 296 | £16.528 | Negotiated Trade |
10:47:34 - 06-Jul-26 |
| Buy* | 6 | £16.564 | Suspected BUY Trade |
10:47:34 - 06-Jul-26 |
| Sell* | 1 | £16.5362 | Negotiated Trade |
10:01:31 - 06-Jul-26 |
| Buy* | 1 | £16.5719 | Suspected BUY Trade |
10:01:08 - 06-Jul-26 |
| Buy* | 11 | £16.5708 | Suspected BUY Trade |
10:01:05 - 06-Jul-26 |
| Buy* | 3 | £16.5739 | Suspected BUY Trade |
15:19:17 - 03-Jul-26 |
| Buy* | 4 | £16.5679 | Suspected BUY Trade |
15:10:52 - 03-Jul-26 |
| Buy* | 1 | £16.5719 | Suspected BUY Trade |
12:19:00 - 03-Jul-26 |
| Buy* | 5 | £16.5759 | Suspected BUY Trade |
10:01:16 - 03-Jul-26 |
| Buy* | 1 | £16.5759 | Suspected BUY Trade |
10:00:51 - 03-Jul-26 |
| Sell* | 1 | £16.5181 | Negotiated Trade |
15:10:00 - 02-Jul-26 |
| Buy* | 861 | £16.56938 | Suspected BUY Trade |
14:12:33 - 02-Jul-26 |
| Buy* | 22 | £16.5635 | Suspected BUY Trade |
13:00:20 - 02-Jul-26 |
| Buy* | 48 | £16.551 | Suspected BUY Trade |
12:25:07 - 02-Jul-26 |
| Buy* | 11 | £16.5508 | Suspected BUY Trade |
12:20:48 - 02-Jul-26 |
| Buy* | 54 | £16.5938 | Suspected BUY Trade |
08:00:33 - 02-Jul-26 |
| Buy* | 1 | £16.584 | Suspected BUY Trade |
15:22:30 - 01-Jul-26 |
| Buy* | 1,821 | £16.5996 | Suspected BUY Trade |
14:12:53 - 01-Jul-26 |
| Buy* | 49 | £16.6199 | Suspected BUY Trade |
10:43:50 - 01-Jul-26 |
| Buy* | 15 | £16.6899 | Suspected BUY Trade |
15:19:48 - 30-Jun-26 |
| Buy* | 95 | £16.688 | Automatic Execution |
14:24:06 - 29-Jun-26 |
| Buy* | 5 | £16.7259 | Suspected BUY Trade |
15:22:16 - 26-Jun-26 |
| Sell* | 4 | £16.6881 | Negotiated Trade |
15:16:19 - 26-Jun-26 |
| Buy* | 17 | £16.7259 | Suspected BUY Trade |
15:10:58 - 26-Jun-26 |
| Buy* | 4 | £16.6901 | Suspected BUY Trade |
15:19:41 - 25-Jun-26 |
| Buy* | 3 | £16.6901 | Suspected BUY Trade |
15:06:25 - 25-Jun-26 |
| Sell* | 274 | £16.6501 | Negotiated Trade |
10:02:01 - 25-Jun-26 |
| Buy* | 5 | £16.6879 | Suspected BUY Trade |
15:14:14 - 24-Jun-26 |
| Buy* | 12 | £16.6439 | Suspected BUY Trade |
15:14:15 - 23-Jun-26 |
| Sell* | 1 | £16.6021 | Negotiated Trade |
15:08:24 - 23-Jun-26 |
| Buy* | 6 | £16.6279 | Suspected BUY Trade |
14:14:20 - 22-Jun-26 |
| Sell* | 108 | £16.6501 | Negotiated Trade |
15:06:30 - 19-Jun-26 |
| Buy* | 52 | £16.6879 | Suspected BUY Trade |
15:06:13 - 19-Jun-26 |
| Sell* | 69 | £16.6457 | Negotiated Trade |
14:15:02 - 19-Jun-26 |
| Buy* | 1 | £16.6539 | Suspected BUY Trade |
15:07:12 - 16-Jun-26 |
| Buy* | 9 | £16.7376 | Suspected BUY Trade |
10:01:24 - 16-Jun-26 |
| Buy* | 180 | £16.6525 | Suspected BUY Trade |
08:30:27 - 15-Jun-26 |
| Buy* | 1 | £16.5899 | Suspected BUY Trade |
15:16:50 - 12-Jun-26 |
| Buy* | 2 | £16.6021 | Suspected BUY Trade |
15:15:31 - 11-Jun-26 |
| Sell* | 244 | £16.5097 | Negotiated Trade |
12:20:15 - 11-Jun-26 |
| Sell* | 642 | £16.4814 | Negotiated Trade |
14:12:25 - 10-Jun-26 |
| Buy* | 1 | £16.5419 | Suspected BUY Trade |
15:15:39 - 09-Jun-26 |
| Sell* | 142 | £16.5041 | Negotiated Trade |
15:13:07 - 09-Jun-26 |
| Buy* | 1 | £16.6072 | Suspected BUY Trade |
15:09:50 - 09-Jun-26 |
| Buy* | 1 | £16.5459 | Suspected BUY Trade |
10:46:21 - 09-Jun-26 |
| Buy* | 4 | £16.5799 | Suspected BUY Trade |
15:27:43 - 08-Jun-26 |
| Sell* | 3 | £16.5421 | Negotiated Trade |
15:20:04 - 08-Jun-26 |
| Buy* | 1 | £16.5599 | Suspected BUY Trade |
15:24:10 - 05-Jun-26 |
| Buy* | 25 | £16.604 | Automatic Execution |
16:10:08 - 04-Jun-26 |
| Buy* | 275 | £16.596 | Automatic Execution |
16:10:08 - 04-Jun-26 |
| Buy* | 275 | £16.582 | Automatic Execution |
16:09:44 - 04-Jun-26 |
| Buy* | 6 | £16.5819 | Suspected BUY Trade |
15:31:56 - 04-Jun-26 |
| Buy* | 6 | £16.586 | Suspected BUY Trade |
15:18:34 - 04-Jun-26 |
| Sell* | 198 | £16.558 | Negotiated Trade |
15:16:28 - 04-Jun-26 |
| Buy* | 7 | £16.5699 | Suspected BUY Trade |
12:18:50 - 04-Jun-26 |
| Buy* | 1 | £16.6557 | Suspected BUY Trade |
15:00:53 - 03-Jun-26 |
| Buy* | 1 | £16.556 | Suspected BUY Trade |
10:00:44 - 03-Jun-26 |
| Buy* | 20 | £16.6119 | Suspected BUY Trade |
13:00:37 - 02-Jun-26 |
| Buy* | 9 | £16.6119 | Suspected BUY Trade |
13:00:36 - 02-Jun-26 |
| Buy* | 34 | £16.6159 | Suspected BUY Trade |
12:24:43 - 02-Jun-26 |
| Sell* | 35 | £16.5782 | Negotiated Trade |
10:45:13 - 02-Jun-26 |
| Buy* | 59 | £16.6737 | Suspected BUY Trade |
10:42:34 - 29-May-26 |
| Buy* | 8 | £16.6901 | Suspected BUY Trade |
15:31:41 - 28-May-26 |
| Buy* | 5,480 | £16.632 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 5 | £16.6059 | Suspected BUY Trade |
15:40:59 - 27-May-26 |
| Sell* | 1 | £16.5681 | Negotiated Trade |
15:35:02 - 27-May-26 |
| Sell* | 97 | £16.5945 | Negotiated Trade |
10:01:11 - 27-May-26 |
| Buy* | 2 | £16.5639 | Suspected BUY Trade |
15:23:45 - 26-May-26 |
| Buy* | 274 | £16.548 | Automatic Execution |
11:30:53 - 26-May-26 |
| Buy* | 11 | £16.5299 | Suspected BUY Trade |
15:16:33 - 22-May-26 |
| Buy* | 266 | £16.5349 | Suspected BUY Trade |
10:00:33 - 22-May-26 |
| Buy* | 4 | £16.5341 | Suspected BUY Trade |
15:15:12 - 21-May-26 |
| Sell* | 37 | £16.4968 | Negotiated Trade |
10:45:24 - 21-May-26 |
| Sell* | 4 | £16.4539 | Negotiated Trade |
10:01:15 - 21-May-26 |
| Buy* | 84 | £16.5455 | Suspected BUY Trade |
15:17:45 - 20-May-26 |
| Buy* | 28 | £16.4859 | Suspected BUY Trade |
15:17:31 - 19-May-26 |
| Buy* | 3 | £16.56 | Suspected BUY Trade |
15:19:41 - 18-May-26 |
| Sell* | 21 | £16.5217 | Negotiated Trade |
12:19:26 - 18-May-26 |
| Buy* | 79 | £16.5439 | Suspected BUY Trade |
10:00:59 - 18-May-26 |
| Buy* | 37 | £16.596 | Suspected BUY Trade |
15:29:13 - 15-May-26 |
| Sell* | 276 | £16.574 | Automatic Execution |
12:10:39 - 15-May-26 |
| Sell* | 276 | £16.60 | Automatic Execution |
10:29:14 - 15-May-26 |
| Sell* | 276 | £16.606 | Automatic Execution |
10:23:24 - 15-May-26 |
| Sell* | 276 | £16.608 | Automatic Execution |
10:20:50 - 15-May-26 |
| Sell* | 276 | £16.61 | Automatic Execution |
10:18:43 - 15-May-26 |
| Buy* | 181 | £16.6076 | Suspected BUY Trade |
10:01:23 - 15-May-26 |
| Buy* | 2 | £16.492 | Suspected BUY Trade |
15:20:39 - 13-May-26 |
| Buy* | 211 | £16.516 | Suspected BUY Trade |
10:01:50 - 13-May-26 |
| Buy* | 53 | £16.50 | Suspected BUY Trade |
15:17:19 - 12-May-26 |
| Buy* | 2 | £16.5059 | Suspected BUY Trade |
15:25:14 - 11-May-26 |
| Sell* | 7 | £16.4681 | Negotiated Trade |
15:23:06 - 11-May-26 |
| Buy* | 1 | £16.508 | Suspected BUY Trade |
10:46:15 - 11-May-26 |
| Buy* | 275 | £16.51 | Automatic Execution |
14:35:12 - 08-May-26 |
| Buy* | 7 | £16.5079 | Suspected BUY Trade |
13:00:49 - 08-May-26 |
| Buy* | 198 | £16.5019 | Suspected BUY Trade |
10:01:20 - 08-May-26 |
| Buy* | 5 | £16.52 | Suspected BUY Trade |
15:24:11 - 07-May-26 |
| Buy* | 6 | £16.5199 | Suspected BUY Trade |
15:12:24 - 07-May-26 |
| Sell* | 1 | £16.4198 | Negotiated Trade |
15:41:00 - 06-May-26 |
| Buy* | 16 | £16.5242 | Suspected BUY Trade |
15:28:34 - 06-May-26 |
| Sell* | 5 | £16.4198 | Negotiated Trade |
15:26:54 - 06-May-26 |
| Buy* | 7 | £16.5521 | Suspected BUY Trade |
12:19:09 - 06-May-26 |
| Buy* | 2 | £16.4681 | Suspected BUY Trade |
15:10:49 - 05-May-26 |
| Buy* | 85 | £16.4334 | Suspected BUY Trade |
12:25:43 - 05-May-26 |
| Buy* | 30 | £16.4369 | Suspected BUY Trade |
12:20:48 - 05-May-26 |
| Buy* | 13 | £16.4399 | Suspected BUY Trade |
10:02:11 - 05-May-26 |
| Buy* | 42 | £16.4399 | Suspected BUY Trade |
10:01:19 - 05-May-26 |
| Sell* | 243 | £16.3718 | Negotiated Trade |
15:48:17 - 01-May-26 |
| Buy* | 182 | £16.4675 | Suspected BUY Trade |
10:01:01 - 01-May-26 |
| Buy* | 94 | £16.478 | Suspected BUY Trade |
13:00:42 - 30-Apr-26 |
| Buy* | 4 | £16.4859 | Suspected BUY Trade |
16:01:35 - 29-Apr-26 |
| Sell* | 834 | £16.431 | Negotiated Trade |
15:01:00 - 29-Apr-26 |
| Buy* | 4 | £16.5039 | Suspected BUY Trade |
15:19:44 - 28-Apr-26 |
| Buy* | 1 | £16.532 | Suspected BUY Trade |
15:19:38 - 27-Apr-26 |
| Buy* | 1 | £16.5439 | Suspected BUY Trade |
15:35:23 - 24-Apr-26 |
| Buy* | 2 | £16.5479 | Suspected BUY Trade |
15:23:27 - 24-Apr-26 |
| Buy* | 275 | £16.512 | Automatic Execution |
10:08:30 - 24-Apr-26 |
| Sell* | 1 | £16.4961 | Negotiated Trade |
14:57:07 - 23-Apr-26 |
| Buy* | 22 | £16.5199 | Suspected BUY Trade |
13:01:18 - 23-Apr-26 |
| Buy* | 38 | £16.5259 | Suspected BUY Trade |
12:18:49 - 23-Apr-26 |
| Sell* | 163 | £16.4885 | Negotiated Trade |
10:50:31 - 23-Apr-26 |
| Buy* | 275 | £16.54 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 3 | £16.588 | Suspected BUY Trade |
15:15:29 - 22-Apr-26 |
| Sell* | 2 | £16.5541 | Negotiated Trade |
10:01:14 - 22-Apr-26 |
| Sell* | 13 | £16.6101 | Negotiated Trade |
15:07:56 - 21-Apr-26 |
| Sell* | 2 | £16.598 | Negotiated Trade |
14:17:08 - 21-Apr-26 |
| Sell* | 71 | £16.621 | Negotiated Trade |
13:00:43 - 21-Apr-26 |
| Sell* | 240 | £16.6101 | Negotiated Trade |
15:09:42 - 20-Apr-26 |
| Buy* | 122 | £16.6339 | Suspected BUY Trade |
13:00:53 - 20-Apr-26 |
| Buy* | 103 | £16.6479 | Suspected BUY Trade |
10:01:23 - 20-Apr-26 |
| Buy* | 25 | £16.6841 | Suspected BUY Trade |
15:16:55 - 17-Apr-26 |
| Sell* | 21 | £16.5805 | Negotiated Trade |
10:02:03 - 17-Apr-26 |
| Sell* | 11 | £16.5159 | Negotiated Trade |
15:07:18 - 16-Apr-26 |
| Sell* | 1 | £16.5361 | Negotiated Trade |
15:06:17 - 15-Apr-26 |
| Buy* | 31 | £16.5855 | Suspected BUY Trade |
10:01:40 - 15-Apr-26 |
| Sell* | 118 | £16.5561 | Negotiated Trade |
10:01:39 - 15-Apr-26 |
| Buy* | 111 | £16.5599 | Suspected BUY Trade |
10:42:41 - 14-Apr-26 |
| Sell* | 53 | £16.5265 | Negotiated Trade |
10:01:08 - 14-Apr-26 |
| Buy* | 4 | £16.5399 | Suspected BUY Trade |
15:20:15 - 13-Apr-26 |
| Sell* | 10 | £16.5021 | Negotiated Trade |
15:14:18 - 13-Apr-26 |
| Buy* | 507 | £16.55 | Automatic Execution |
11:30:16 - 13-Apr-26 |
| Buy* | 277 | £16.542 | Automatic Execution |
11:30:16 - 13-Apr-26 |
| Buy* | 35 | £16.542 | Suspected BUY Trade |
10:44:14 - 13-Apr-26 |
| Buy* | 43 | £16.6141 | Suspected BUY Trade |
15:18:24 - 10-Apr-26 |
| Sell* | 36 | £16.5292 | Negotiated Trade |
14:15:46 - 10-Apr-26 |
| Buy* | 1,161 | £16.5985 | Suspected BUY Trade |
10:01:29 - 10-Apr-26 |
| Buy* | 1 | £16.6062 | Suspected BUY Trade |
15:27:04 - 09-Apr-26 |
| Buy* | 1,787 | £16.6225 | Suspected BUY Trade |
10:48:11 - 09-Apr-26 |
| Buy* | 201 | £16.6225 | Suspected BUY Trade |
10:01:11 - 09-Apr-26 |
| Buy* | 46 | £16.6461 | Suspected BUY Trade |
15:26:00 - 08-Apr-26 |
| Buy* | 6 | £16.6461 | Suspected BUY Trade |
15:13:39 - 08-Apr-26 |
| Sell* | 1 | £16.5259 | Negotiated Trade |
14:15:50 - 08-Apr-26 |
| Buy* | 663 | £16.62502 | Suspected BUY Trade |
14:15:49 - 08-Apr-26 |
| Sell* | 110 | £16.5495 | Negotiated Trade |
12:25:33 - 08-Apr-26 |
| Buy* | 22 | £16.5941 | Suspected BUY Trade |
15:29:34 - 07-Apr-26 |
| Buy* | 148 | £16.5802 | Suspected BUY Trade |
11:35:13 - 07-Apr-26 |
| Buy* | 271 | £16.5703 | Suspected BUY Trade |
14:40:53 - 02-Apr-26 |
| Sell* | 7 | £16.4739 | Negotiated Trade |
14:16:50 - 02-Apr-26 |
| Sell* | 137 | £16.5095 | Negotiated Trade |
11:47:24 - 02-Apr-26 |
| Buy* | 4 | £16.5961 | Suspected BUY Trade |
15:09:23 - 01-Apr-26 |
| Buy* | 278 | £16.528 | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Buy* | 19 | £16.4671 | Suspected BUY Trade |
10:45:31 - 31-Mar-26 |
| Buy* | 864 | £16.353 | Suspected BUY Trade |
14:13:59 - 27-Mar-26 |
| Sell* | 4 | £16.2898 | Negotiated Trade |
15:13:48 - 26-Mar-26 |
| Buy* | 1 | £16.3942 | Suspected BUY Trade |
15:13:14 - 26-Mar-26 |
| Sell* | 78 | £16.325 | Negotiated Trade |
14:16:51 - 26-Mar-26 |
| Buy* | 3 | £16.4881 | Suspected BUY Trade |
15:07:44 - 25-Mar-26 |
| Buy* | 35 | £16.451 | Suspected BUY Trade |
10:44:14 - 25-Mar-26 |
| Buy* | 24 | £16.4565 | Suspected BUY Trade |
10:01:32 - 25-Mar-26 |