| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £16.4198 | Negotiated Trade |
15:41:00 - 06-May-26 |
| Buy* | 16 | £16.5242 | Suspected BUY Trade |
15:28:34 - 06-May-26 |
| Sell* | 5 | £16.4198 | Negotiated Trade |
15:26:54 - 06-May-26 |
| Buy* | 7 | £16.5521 | Suspected BUY Trade |
12:19:09 - 06-May-26 |
| Buy* | 2 | £16.4681 | Suspected BUY Trade |
15:10:49 - 05-May-26 |
| Buy* | 85 | £16.4334 | Suspected BUY Trade |
12:25:43 - 05-May-26 |
| Buy* | 30 | £16.4369 | Suspected BUY Trade |
12:20:48 - 05-May-26 |
| Buy* | 13 | £16.4399 | Suspected BUY Trade |
10:02:11 - 05-May-26 |
| Buy* | 42 | £16.4399 | Suspected BUY Trade |
10:01:19 - 05-May-26 |
| Sell* | 243 | £16.3718 | Negotiated Trade |
15:48:17 - 01-May-26 |
| Buy* | 182 | £16.4675 | Suspected BUY Trade |
10:01:01 - 01-May-26 |
| Buy* | 94 | £16.478 | Suspected BUY Trade |
13:00:42 - 30-Apr-26 |
| Buy* | 4 | £16.4859 | Suspected BUY Trade |
16:01:35 - 29-Apr-26 |
| Sell* | 834 | £16.431 | Negotiated Trade |
15:01:00 - 29-Apr-26 |
| Buy* | 4 | £16.5039 | Suspected BUY Trade |
15:19:44 - 28-Apr-26 |
| Buy* | 1 | £16.532 | Suspected BUY Trade |
15:19:38 - 27-Apr-26 |
| Buy* | 1 | £16.5439 | Suspected BUY Trade |
15:35:23 - 24-Apr-26 |
| Buy* | 2 | £16.5479 | Suspected BUY Trade |
15:23:27 - 24-Apr-26 |
| Buy* | 275 | £16.512 | Automatic Execution |
10:08:30 - 24-Apr-26 |
| Sell* | 1 | £16.4961 | Negotiated Trade |
14:57:07 - 23-Apr-26 |
| Buy* | 22 | £16.5199 | Suspected BUY Trade |
13:01:18 - 23-Apr-26 |
| Buy* | 38 | £16.5259 | Suspected BUY Trade |
12:18:49 - 23-Apr-26 |
| Sell* | 163 | £16.4885 | Negotiated Trade |
10:50:31 - 23-Apr-26 |
| Buy* | 275 | £16.54 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 3 | £16.588 | Suspected BUY Trade |
15:15:29 - 22-Apr-26 |
| Sell* | 2 | £16.5541 | Negotiated Trade |
10:01:14 - 22-Apr-26 |
| Sell* | 13 | £16.6101 | Negotiated Trade |
15:07:56 - 21-Apr-26 |
| Sell* | 2 | £16.598 | Negotiated Trade |
14:17:08 - 21-Apr-26 |
| Sell* | 71 | £16.621 | Negotiated Trade |
13:00:43 - 21-Apr-26 |
| Sell* | 240 | £16.6101 | Negotiated Trade |
15:09:42 - 20-Apr-26 |
| Buy* | 122 | £16.6339 | Suspected BUY Trade |
13:00:53 - 20-Apr-26 |
| Buy* | 103 | £16.6479 | Suspected BUY Trade |
10:01:23 - 20-Apr-26 |
| Buy* | 25 | £16.6841 | Suspected BUY Trade |
15:16:55 - 17-Apr-26 |
| Sell* | 21 | £16.5805 | Negotiated Trade |
10:02:03 - 17-Apr-26 |
| Sell* | 11 | £16.5159 | Negotiated Trade |
15:07:18 - 16-Apr-26 |
| Sell* | 1 | £16.5361 | Negotiated Trade |
15:06:17 - 15-Apr-26 |
| Buy* | 31 | £16.5855 | Suspected BUY Trade |
10:01:40 - 15-Apr-26 |
| Sell* | 118 | £16.5561 | Negotiated Trade |
10:01:39 - 15-Apr-26 |
| Buy* | 111 | £16.5599 | Suspected BUY Trade |
10:42:41 - 14-Apr-26 |
| Sell* | 53 | £16.5265 | Negotiated Trade |
10:01:08 - 14-Apr-26 |
| Buy* | 4 | £16.5399 | Suspected BUY Trade |
15:20:15 - 13-Apr-26 |
| Sell* | 10 | £16.5021 | Negotiated Trade |
15:14:18 - 13-Apr-26 |
| Buy* | 507 | £16.55 | Automatic Execution |
11:30:16 - 13-Apr-26 |
| Buy* | 277 | £16.542 | Automatic Execution |
11:30:16 - 13-Apr-26 |
| Buy* | 35 | £16.542 | Suspected BUY Trade |
10:44:14 - 13-Apr-26 |
| Buy* | 43 | £16.6141 | Suspected BUY Trade |
15:18:24 - 10-Apr-26 |
| Sell* | 36 | £16.5292 | Negotiated Trade |
14:15:46 - 10-Apr-26 |
| Buy* | 1,161 | £16.5985 | Suspected BUY Trade |
10:01:29 - 10-Apr-26 |
| Buy* | 1 | £16.6062 | Suspected BUY Trade |
15:27:04 - 09-Apr-26 |
| Buy* | 1,787 | £16.6225 | Suspected BUY Trade |
10:48:11 - 09-Apr-26 |
| Buy* | 201 | £16.6225 | Suspected BUY Trade |
10:01:11 - 09-Apr-26 |
| Buy* | 46 | £16.6461 | Suspected BUY Trade |
15:26:00 - 08-Apr-26 |
| Buy* | 6 | £16.6461 | Suspected BUY Trade |
15:13:39 - 08-Apr-26 |
| Sell* | 1 | £16.5259 | Negotiated Trade |
14:15:50 - 08-Apr-26 |
| Buy* | 663 | £16.62502 | Suspected BUY Trade |
14:15:49 - 08-Apr-26 |
| Sell* | 110 | £16.5495 | Negotiated Trade |
12:25:33 - 08-Apr-26 |
| Buy* | 22 | £16.5941 | Suspected BUY Trade |
15:29:34 - 07-Apr-26 |
| Buy* | 148 | £16.5802 | Suspected BUY Trade |
11:35:13 - 07-Apr-26 |
| Buy* | 271 | £16.5703 | Suspected BUY Trade |
14:40:53 - 02-Apr-26 |
| Sell* | 7 | £16.4739 | Negotiated Trade |
14:16:50 - 02-Apr-26 |
| Sell* | 137 | £16.5095 | Negotiated Trade |
11:47:24 - 02-Apr-26 |
| Buy* | 4 | £16.5961 | Suspected BUY Trade |
15:09:23 - 01-Apr-26 |
| Buy* | 278 | £16.528 | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Buy* | 19 | £16.4671 | Suspected BUY Trade |
10:45:31 - 31-Mar-26 |
| Buy* | 864 | £16.353 | Suspected BUY Trade |
14:13:59 - 27-Mar-26 |
| Sell* | 4 | £16.2898 | Negotiated Trade |
15:13:48 - 26-Mar-26 |
| Buy* | 1 | £16.3942 | Suspected BUY Trade |
15:13:14 - 26-Mar-26 |
| Sell* | 78 | £16.325 | Negotiated Trade |
14:16:51 - 26-Mar-26 |
| Buy* | 3 | £16.4881 | Suspected BUY Trade |
15:07:44 - 25-Mar-26 |
| Buy* | 35 | £16.451 | Suspected BUY Trade |
10:44:14 - 25-Mar-26 |
| Buy* | 24 | £16.4565 | Suspected BUY Trade |
10:01:32 - 25-Mar-26 |
| Buy* | 40 | £16.425 | Suspected BUY Trade |
10:46:20 - 24-Mar-26 |
| Sell* | 41 | £16.3555 | Negotiated Trade |
14:14:36 - 23-Mar-26 |
| Buy* | 5,554 | £16.326 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 1,590 | £16.269 | Negotiated Trade |
10:44:12 - 23-Mar-26 |
| Buy* | 12 | £16.4562 | Suspected BUY Trade |
15:10:12 - 20-Mar-26 |
| Sell* | 55 | £16.3896 | Negotiated Trade |
10:43:35 - 20-Mar-26 |
| Buy* | 1 | £16.4682 | Suspected BUY Trade |
15:05:29 - 19-Mar-26 |
| Buy* | 1 | £16.5219 | Suspected BUY Trade |
15:07:56 - 18-Mar-26 |
| Buy* | 275 | £16.50 | Automatic Execution |
14:22:23 - 18-Mar-26 |
| Sell* | 315 | £16.504 | Negotiated Trade |
12:20:45 - 18-Mar-26 |
| Buy* | 580 | £16.5639 | Suspected BUY Trade |
10:44:11 - 18-Mar-26 |
| Sell* | 16 | £16.488 | Negotiated Trade |
10:01:41 - 18-Mar-26 |
| Buy* | 21 | £16.5339 | Suspected BUY Trade |
15:09:15 - 17-Mar-26 |
| Buy* | 276 | £16.532 | Automatic Execution |
15:03:48 - 17-Mar-26 |
| Sell* | 4 | £16.498 | Negotiated Trade |
14:11:58 - 17-Mar-26 |
| Buy* | 29 | £16.5545 | Suspected BUY Trade |
10:01:28 - 17-Mar-26 |
| Buy* | 2 | £16.5532 | Suspected BUY Trade |
15:09:22 - 12-Mar-26 |
| Buy* | 194 | £16.4917 | Suspected BUY Trade |
15:00:47 - 12-Mar-26 |
| Buy* | 288 | £16.516 | Suspected BUY Trade |
10:44:09 - 12-Mar-26 |
| Sell* | 275 | £16.518 | Automatic Execution |
08:46:18 - 12-Mar-26 |
| Buy* | 1 | £16.6341 | Suspected BUY Trade |
15:10:34 - 10-Mar-26 |
| Sell* | 591 | £16.5535 | Negotiated Trade |
12:19:48 - 10-Mar-26 |
| Buy* | 3,555 | £16.6225 | Suspected BUY Trade |
10:43:25 - 10-Mar-26 |
| Buy* | 3 | £16.6061 | Suspected BUY Trade |
15:19:52 - 09-Mar-26 |
| Sell* | 20 | £16.4999 | Negotiated Trade |
15:02:45 - 09-Mar-26 |
| Buy* | 1 | £16.59102 | Suspected BUY Trade |
10:48:22 - 09-Mar-26 |
| Buy* | 4 | £16.7681 | Suspected BUY Trade |
15:20:42 - 05-Mar-26 |
| Buy* | 6 | £16.7681 | Suspected BUY Trade |
15:08:06 - 05-Mar-26 |
| Buy* | 83 | £16.80 | Suspected BUY Trade |
12:25:30 - 03-Mar-26 |
| Buy* | 8 | £16.8531 | Suspected BUY Trade |
10:01:16 - 03-Mar-26 |
| Buy* | 3 | £16.888 | Suspected BUY Trade |
15:23:37 - 02-Mar-26 |
| Buy* | 1 | £16.8399 | Suspected BUY Trade |
15:13:27 - 26-Feb-26 |
| Buy* | 273 | £16.806 | Automatic Execution |
12:12:43 - 26-Feb-26 |
| Buy* | 91 | £16.8183 | Suspected BUY Trade |
13:00:42 - 25-Feb-26 |
| Sell* | 5 | £16.7801 | Negotiated Trade |
10:42:56 - 25-Feb-26 |
| Sell* | 4 | £16.8141 | Negotiated Trade |
14:15:12 - 24-Feb-26 |
| Buy* | 5 | £16.8599 | Suspected BUY Trade |
10:41:36 - 24-Feb-26 |
| Buy* | 24 | £16.8533 | Suspected BUY Trade |
10:01:21 - 24-Feb-26 |
| Buy* | 84 | £16.8535 | Suspected BUY Trade |
10:01:10 - 24-Feb-26 |
| Buy* | 4 | £16.8399 | Suspected BUY Trade |
15:16:47 - 23-Feb-26 |
| Buy* | 2 | £16.8479 | Suspected BUY Trade |
08:30:21 - 23-Feb-26 |
| Sell* | 4 | £16.7959 | Negotiated Trade |
10:00:59 - 20-Feb-26 |
| Buy* | 26 | £16.8199 | Suspected BUY Trade |
10:42:07 - 19-Feb-26 |
| Buy* | 273 | £16.788 | Automatic Execution |
08:34:50 - 19-Feb-26 |
| Buy* | 274 | £16.784 | Automatic Execution |
14:21:39 - 18-Feb-26 |
| Sell* | 84 | £16.7425 | Negotiated Trade |
10:02:04 - 18-Feb-26 |
| Buy* | 1 | £16.8219 | Suspected BUY Trade |
15:12:16 - 17-Feb-26 |
| Sell* | 11 | £16.7841 | Negotiated Trade |
15:08:51 - 17-Feb-26 |
| Sell* | 1 | £16.7861 | Negotiated Trade |
14:13:45 - 17-Feb-26 |
| Sell* | 1 | £16.6961 | Negotiated Trade |
15:08:40 - 16-Feb-26 |
| Buy* | 3 | £16.7179 | Suspected BUY Trade |
12:19:37 - 16-Feb-26 |
| Buy* | 8 | £16.7119 | Suspected BUY Trade |
10:00:33 - 16-Feb-26 |
| Sell* | 9 | £16.6741 | Negotiated Trade |
10:00:32 - 16-Feb-26 |
| Buy* | 168 | £16.7599 | Suspected BUY Trade |
12:27:15 - 13-Feb-26 |
| Buy* | 297 | £16.7239 | Suspected BUY Trade |
10:45:48 - 13-Feb-26 |
| Buy* | 199 | £16.791 | Suspected BUY Trade |
10:01:47 - 13-Feb-26 |
| Buy* | 680 | £16.791 | Suspected BUY Trade |
10:01:42 - 13-Feb-26 |
| Buy* | 2 | £16.7119 | Suspected BUY Trade |
15:10:31 - 12-Feb-26 |
| Buy* | 170 | £16.7279 | Suspected BUY Trade |
14:13:38 - 12-Feb-26 |
| Sell* | 2 | £16.6901 | Negotiated Trade |
14:13:36 - 12-Feb-26 |
| Buy* | 257 | £16.7379 | Suspected BUY Trade |
13:00:43 - 12-Feb-26 |
| Buy* | 162 | £16.7319 | Suspected BUY Trade |
12:22:52 - 12-Feb-26 |
| Buy* | 336 | £16.7319 | Suspected BUY Trade |
12:18:43 - 12-Feb-26 |
| Buy* | 294 | £16.7276 | Suspected BUY Trade |
10:48:36 - 12-Feb-26 |
| Buy* | 233 | £16.7313 | Suspected BUY Trade |
10:01:22 - 12-Feb-26 |
| Buy* | 9 | £16.7319 | Suspected BUY Trade |
10:01:09 - 12-Feb-26 |
| Buy* | 241 | £16.7312 | Suspected BUY Trade |
10:01:07 - 12-Feb-26 |
| Sell* | 922 | £16.632 | Negotiated Trade |
14:14:34 - 11-Feb-26 |
| Buy* | 157 | £16.6939 | Suspected BUY Trade |
14:14:34 - 11-Feb-26 |
| Buy* | 133 | £16.7015 | Suspected BUY Trade |
13:00:27 - 11-Feb-26 |
| Buy* | 439 | £16.7016 | Suspected BUY Trade |
13:00:22 - 11-Feb-26 |
| Buy* | 69 | £16.7016 | Suspected BUY Trade |
13:00:21 - 11-Feb-26 |
| Buy* | 683 | £16.6936 | Suspected BUY Trade |
10:44:35 - 11-Feb-26 |
| Buy* | 317 | £16.7059 | Suspected BUY Trade |
10:01:35 - 11-Feb-26 |
| Buy* | 54 | £16.7059 | Suspected BUY Trade |
10:00:49 - 11-Feb-26 |
| Buy* | 1 | £16.7359 | Suspected BUY Trade |
15:15:27 - 10-Feb-26 |
| Buy* | 3 | £16.7239 | Suspected BUY Trade |
15:03:14 - 10-Feb-26 |
| Sell* | 1 | £16.6861 | Negotiated Trade |
15:02:05 - 10-Feb-26 |
| Buy* | 87 | £16.7039 | Suspected BUY Trade |
14:15:44 - 10-Feb-26 |
| Sell* | 18 | £16.6405 | Negotiated Trade |
13:00:55 - 10-Feb-26 |
| Sell* | 75 | £16.6406 | Negotiated Trade |
13:00:51 - 10-Feb-26 |
| Sell* | 5 | £16.6581 | Negotiated Trade |
12:18:44 - 10-Feb-26 |
| Sell* | 63,742 | £16.6832 | Negotiated Trade |
10:44:34 - 10-Feb-26 |
| Sell* | 376 | £16.6787 | Negotiated Trade |
10:01:14 - 10-Feb-26 |
| Sell* | 2,220 | £16.6787 | Negotiated Trade |
10:01:14 - 10-Feb-26 |
| Sell* | 2,321 | £16.678 | Negotiated Trade |
10:00:58 - 10-Feb-26 |
| Buy* | 13 | £16.666 | Suspected BUY Trade |
13:00:56 - 09-Feb-26 |
| Buy* | 6 | £16.6999 | Suspected BUY Trade |
10:48:45 - 09-Feb-26 |
| Buy* | 1 | £16.6841 | Suspected BUY Trade |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | £16.6841 | Suspected BUY Trade |
15:04:10 - 06-Feb-26 |
| Sell* | 1,407 | £16.6285 | Negotiated Trade |
10:41:53 - 06-Feb-26 |
| Buy* | 4 | £16.6819 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Buy* | 5 | £16.7798 | Suspected BUY Trade |
15:06:44 - 05-Feb-26 |
| Buy* | 236 | £16.66 | Automatic Execution |
14:04:32 - 05-Feb-26 |
| Buy* | 275 | £16.586 | Automatic Execution |
11:31:08 - 05-Feb-26 |
| Buy* | 49 | £16.5119 | Suspected BUY Trade |
12:17:59 - 04-Feb-26 |
| Buy* | 53 | £16.5159 | Suspected BUY Trade |
12:24:56 - 03-Feb-26 |
| Buy* | 275 | £16.514 | Automatic Execution |
11:58:08 - 03-Feb-26 |
| Buy* | 275 | £16.51 | Automatic Execution |
11:42:54 - 03-Feb-26 |
| Buy* | 1 | £16.5559 | Suspected BUY Trade |
15:26:18 - 02-Feb-26 |
| Buy* | 97 | £16.576 | Suspected BUY Trade |
14:12:58 - 02-Feb-26 |
| Buy* | 276 | £16.55 | Automatic Execution |
08:18:41 - 30-Jan-26 |
| Buy* | 276 | £16.552 | Automatic Execution |
08:15:23 - 30-Jan-26 |
| Buy* | 276 | £16.55 | Automatic Execution |
08:14:19 - 30-Jan-26 |
| Sell* | 12 | £16.5141 | Negotiated Trade |
14:56:39 - 29-Jan-26 |
| Sell* | 44 | £16.5182 | Negotiated Trade |
14:12:38 - 29-Jan-26 |
| Buy* | 45 | £16.5995 | Suspected BUY Trade |
10:01:39 - 29-Jan-26 |
| Buy* | 21 | £16.5601 | Suspected BUY Trade |
15:02:42 - 28-Jan-26 |
| Buy* | 10 | £16.596 | Automatic Execution |
09:02:48 - 28-Jan-26 |
| Buy* | 6 | £16.5961 | Suspected BUY Trade |
15:11:08 - 27-Jan-26 |
| Buy* | 1,232 | £16.56138 | Suspected BUY Trade |
13:00:42 - 27-Jan-26 |
| Buy* | 4,885 | £16.56138 | Suspected BUY Trade |
13:00:41 - 27-Jan-26 |
| Buy* | 2 | £16.584 | Suspected BUY Trade |
15:13:47 - 26-Jan-26 |
| Buy* | 96 | £16.594 | Automatic Execution |
13:23:51 - 26-Jan-26 |
| Buy* | 12 | £16.5714 | Suspected BUY Trade |
10:46:44 - 26-Jan-26 |
| Buy* | 1 | £16.5839 | Suspected BUY Trade |
15:11:32 - 23-Jan-26 |
| Buy* | 1 | £16.6181 | Suspected BUY Trade |
15:03:30 - 23-Jan-26 |
| Sell* | 10 | £16.5159 | Negotiated Trade |
15:01:17 - 23-Jan-26 |
| Sell* | 2,879 | £16.5386 | Negotiated Trade |
10:45:01 - 23-Jan-26 |
| Sell* | 2 | £16.54 | Negotiated Trade |
10:01:09 - 23-Jan-26 |
| Buy* | 3 | £16.664 | Suspected BUY Trade |
08:31:00 - 23-Jan-26 |
| Buy* | 24 | £16.6659 | Suspected BUY Trade |
15:07:52 - 22-Jan-26 |
| Sell* | 99 | £16.6089 | Negotiated Trade |
10:45:14 - 22-Jan-26 |
| Sell* | 912 | £16.6222 | Negotiated Trade |
14:13:46 - 20-Jan-26 |
| Buy* | 1 | £16.6579 | Suspected BUY Trade |
14:13:34 - 20-Jan-26 |
| Buy* | 2 | £16.5959 | Suspected BUY Trade |
15:02:10 - 19-Jan-26 |
| Sell* | 1 | £16.5581 | Negotiated Trade |
15:02:01 - 19-Jan-26 |
| Buy* | 54 | £16.6365 | Suspected BUY Trade |
10:00:32 - 19-Jan-26 |
| Sell* | 43 | £16.5627 | Negotiated Trade |
14:14:07 - 16-Jan-26 |