| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 15.945 | 15.973 | 15.945 | 15.973 | 7,709 |
| 30th Oct 2026 (Fri) | 15.943 | 15.945 | 15.943 | 15.945 | 7 |
| 29th Oct 2026 (Thu) | 15.959 | 15.959 | 15.943 | 15.943 | 1 |
| 28th Oct 2026 (Wed) | 15.963 | 15.963 | 15.959 | 15.959 | 2 |
| 27th Oct 2026 (Tue) | 15.94 | 15.963 | 15.94 | 15.963 | 10 |
| 26th Oct 2026 (Mon) | 15.929 | 15.94 | 15.929 | 15.94 | 1 |
| 23rd Oct 2026 (Fri) | 15.953 | 15.953 | 15.929 | 15.929 | 4,964 |
| 22nd Oct 2026 (Thu) | 15.932 | 15.953 | 15.932 | 15.953 | 1,524 |
| 21st Oct 2026 (Wed) | 15.977 | 15.977 | 15.932 | 15.932 | 49,411 |
| 20th Oct 2026 (Tue) | 16.003 | 16.003 | 15.977 | 15.977 | 1 |
| 19th Oct 2026 (Mon) | 16.047 | 16.047 | 16.003 | 16.003 | 1 |
| 16th Oct 2026 (Fri) | 16.084 | 16.084 | 16.047 | 16.047 | 2 |
| 15th Oct 2026 (Thu) | 16.118 | 16.118 | 16.118 | 16.084 | 702 |
| 14th Oct 2026 (Wed) | 16.038 | 16.068 | 16.038 | 16.068 | 0 |
| 13th Oct 2026 (Tue) | 16.046 | 16.046 | 16.038 | 16.038 | 232 |
| 12th Oct 2026 (Mon) | 16.05 | 16.05 | 16.046 | 16.046 | 846 |
| 9th Oct 2026 (Fri) | 16.048 | 16.05 | 16.048 | 16.05 | 4 |
| 8th Oct 2026 (Thu) | 16.063 | 16.063 | 16.048 | 16.048 | 0 |
| 7th Oct 2026 (Wed) | 16.073 | 16.073 | 16.063 | 16.063 | 2 |
| 6th Oct 2026 (Tue) | 16.047 | 16.073 | 16.047 | 16.073 | 184 |
| 5th Oct 2026 (Mon) | 16.09 | 16.09 | 16.047 | 16.047 | 78 |
| 2nd Oct 2026 (Fri) | 16.091 | 16.091 | 16.09 | 16.09 | 37 |
| 1st Oct 2026 (Thu) | 16.107 | 16.107 | 16.091 | 16.091 | 1 |
| 30th Sep 2026 (Wed) | 16.112 | 16.112 | 16.107 | 16.107 | 113 |
| 29th Sep 2026 (Tue) | 16.104 | 16.112 | 16.104 | 16.112 | 0 |
| 28th Sep 2026 (Mon) | 16.177 | 16.177 | 16.104 | 16.104 | 0 |
| 25th Sep 2026 (Fri) | 16.176 | 16.177 | 16.176 | 16.177 | 7 |
| 24th Sep 2026 (Thu) | 16.203 | 16.203 | 16.176 | 16.176 | 6 |
| 23rd Sep 2026 (Wed) | 16.233 | 16.233 | 16.203 | 16.203 | 127 |
| 22nd Sep 2026 (Tue) | 16.232 | 16.233 | 16.232 | 16.233 | 641 |
| 21st Sep 2026 (Mon) | 16.185 | 16.232 | 16.185 | 16.232 | 0 |
| 18th Sep 2026 (Fri) | 16.261 | 16.261 | 16.185 | 16.185 | 36 |
| 17th Sep 2026 (Thu) | 16.165 | 16.261 | 16.165 | 16.261 | 56 |
| 16th Sep 2026 (Wed) | 16.212 | 16.214 | 16.212 | 16.165 | 1,150 |
| 15th Sep 2026 (Tue) | 16.158 | 16.158 | 16.158 | 16.132 | 356 |
| 14th Sep 2026 (Mon) | 16.197 | 16.197 | 16.116 | 16.116 | 78 |
| 11th Sep 2026 (Fri) | 16.232 | 16.232 | 16.232 | 16.197 | 121 |
| 10th Sep 2026 (Thu) | 16.303 | 16.303 | 16.235 | 16.235 | 40 |
| 9th Sep 2026 (Wed) | 16.34 | 16.34 | 16.303 | 16.303 | 2 |
| 8th Sep 2026 (Tue) | 16.334 | 16.34 | 16.334 | 16.34 | 1,899 |
| 7th Sep 2026 (Mon) | 16.392 | 16.392 | 16.334 | 16.334 | 94 |
| 4th Sep 2026 (Fri) | 16.358 | 16.392 | 16.358 | 16.392 | 783 |
| 3rd Sep 2026 (Thu) | 16.32 | 16.358 | 16.32 | 16.358 | 117 |
| 2nd Sep 2026 (Wed) | 16.313 | 16.32 | 16.313 | 16.32 | 124 |