| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 16.424 | 16.424 | 16.412 | 16.412 | 172 |
| 4th May 2026 (Mon) | 16.424 | 16.424 | 16.424 | 16.424 | 0 |
| 1st May 2026 (Fri) | 16.444 | 16.444 | 16.424 | 16.424 | 426 |
| 30th Apr 2026 (Thu) | 16.469 | 16.469 | 16.444 | 16.444 | 94 |
| 29th Apr 2026 (Wed) | 16.488 | 16.488 | 16.469 | 16.469 | 838 |
| 28th Apr 2026 (Tue) | 16.495 | 16.495 | 16.488 | 16.488 | 4 |
| 27th Apr 2026 (Mon) | 16.529 | 16.529 | 16.495 | 16.495 | 1 |
| 24th Apr 2026 (Fri) | 16.512 | 16.512 | 16.512 | 16.529 | 278 |
| 23rd Apr 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.525 | 499 |
| 22nd Apr 2026 (Wed) | 16.609 | 16.609 | 16.567 | 16.567 | 5 |
| 21st Apr 2026 (Tue) | 16.633 | 16.633 | 16.609 | 16.609 | 86 |
| 20th Apr 2026 (Mon) | 16.631 | 16.633 | 16.631 | 16.633 | 465 |
| 17th Apr 2026 (Fri) | 16.589 | 16.631 | 16.589 | 16.631 | 46 |
| 16th Apr 2026 (Thu) | 16.602 | 16.602 | 16.602 | 16.589 | 1,358 |
| 15th Apr 2026 (Wed) | 16.529 | 16.546 | 16.529 | 16.546 | 150 |
| 14th Apr 2026 (Tue) | 16.511 | 16.529 | 16.511 | 16.529 | 164 |
| 13th Apr 2026 (Mon) | 16.542 | 16.55 | 16.542 | 16.511 | 833 |
| 10th Apr 2026 (Fri) | 16.554 | 16.561 | 16.554 | 16.561 | 1,240 |
| 9th Apr 2026 (Thu) | 16.593 | 16.593 | 16.554 | 16.554 | 1,989 |
| 8th Apr 2026 (Wed) | 16.541 | 16.593 | 16.541 | 16.593 | 831 |
| 7th Apr 2026 (Tue) | 16.567 | 16.567 | 16.541 | 16.541 | 170 |
| 6th Apr 2026 (Mon) | 16.567 | 16.567 | 16.567 | 16.567 | 0 |
| 3rd Apr 2026 (Fri) | 16.567 | 16.567 | 16.567 | 16.567 | 0 |
| 2nd Apr 2026 (Thu) | 16.543 | 16.567 | 16.543 | 16.567 | 415 |
| 1st Apr 2026 (Wed) | 16.526 | 16.543 | 16.526 | 16.543 | 4 |
| 31st Mar 2026 (Tue) | 16.528 | 16.528 | 16.528 | 16.526 | 297 |
| 30th Mar 2026 (Mon) | 16.345 | 16.437 | 16.345 | 16.437 | 1 |
| 27th Mar 2026 (Fri) | 16.342 | 16.345 | 16.342 | 16.345 | 865 |
| 26th Mar 2026 (Thu) | 16.435 | 16.435 | 16.342 | 16.342 | 83 |
| 25th Mar 2026 (Wed) | 16.379 | 16.435 | 16.379 | 16.435 | 62 |
| 24th Mar 2026 (Tue) | 16.373 | 16.379 | 16.373 | 16.379 | 40 |
| 23rd Mar 2026 (Mon) | 16.326 | 16.326 | 16.326 | 16.373 | 7,185 |
| 20th Mar 2026 (Fri) | 16.416 | 16.433 | 16.416 | 16.433 | 197 |
| 19th Mar 2026 (Thu) | 16.501 | 16.501 | 16.416 | 16.416 | 1 |
| 18th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.501 | 1,187 |
| 17th Mar 2026 (Tue) | 16.532 | 16.532 | 16.532 | 16.514 | 330 |
| 16th Mar 2026 (Mon) | 16.495 | 16.495 | 16.487 | 16.487 | 0 |
| 13th Mar 2026 (Fri) | 16.479 | 16.495 | 16.479 | 16.495 | 0 |
| 12th Mar 2026 (Thu) | 16.518 | 16.518 | 16.518 | 16.479 | 1,121 |
| 11th Mar 2026 (Wed) | 16.61 | 16.61 | 16.514 | 16.514 | 0 |
| 10th Mar 2026 (Tue) | 16.553 | 16.61 | 16.553 | 16.61 | 4,147 |
| 9th Mar 2026 (Mon) | 16.597 | 16.597 | 16.553 | 16.553 | 24 |
| 6th Mar 2026 (Fri) | 16.715 | 16.715 | 16.597 | 16.597 | 0 |