| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 16.357 | 16.44 | 16.357 | 16.44 | 0 |
| 31st Jul 2026 (Fri) | 16.392 | 16.392 | 16.357 | 16.357 | 28 |
| 30th Jul 2026 (Thu) | 16.416 | 16.416 | 16.392 | 16.392 | 184 |
| 29th Jul 2026 (Wed) | 16.442 | 16.442 | 16.416 | 16.416 | 3 |
| 28th Jul 2026 (Tue) | 16.392 | 16.442 | 16.392 | 16.442 | 1 |
| 27th Jul 2026 (Mon) | 16.329 | 16.392 | 16.329 | 16.392 | 11 |
| 24th Jul 2026 (Fri) | 16.319 | 16.329 | 16.319 | 16.329 | 9 |
| 23rd Jul 2026 (Thu) | 16.327 | 16.327 | 16.319 | 16.319 | 947 |
| 22nd Jul 2026 (Wed) | 16.331 | 16.331 | 16.327 | 16.327 | 0 |
| 21st Jul 2026 (Tue) | 16.306 | 16.331 | 16.306 | 16.331 | 0 |
| 20th Jul 2026 (Mon) | 16.311 | 16.311 | 16.306 | 16.306 | 8 |
| 17th Jul 2026 (Fri) | 16.27 | 16.311 | 16.27 | 16.311 | 0 |
| 16th Jul 2026 (Thu) | 16.287 | 16.287 | 16.27 | 16.27 | 318 |
| 15th Jul 2026 (Wed) | 16.392 | 16.392 | 16.287 | 16.287 | 89 |
| 14th Jul 2026 (Tue) | 16.358 | 16.392 | 16.358 | 16.392 | 53 |
| 13th Jul 2026 (Mon) | 16.395 | 16.395 | 16.358 | 16.358 | 1,084 |
| 10th Jul 2026 (Fri) | 16.386 | 16.386 | 16.386 | 16.395 | 528 |
| 9th Jul 2026 (Thu) | 16.383 | 16.407 | 16.383 | 16.407 | 861 |
| 8th Jul 2026 (Wed) | 16.473 | 16.473 | 16.383 | 16.383 | 1,805 |
| 7th Jul 2026 (Tue) | 16.509 | 16.509 | 16.473 | 16.473 | 340 |
| 6th Jul 2026 (Mon) | 16.545 | 16.545 | 16.509 | 16.509 | 332 |
| 3rd Jul 2026 (Fri) | 16.553 | 16.553 | 16.545 | 16.545 | 14 |
| 2nd Jul 2026 (Thu) | 16.569 | 16.569 | 16.553 | 16.553 | 1,051 |
| 1st Jul 2026 (Wed) | 16.645 | 16.645 | 16.569 | 16.569 | 1,871 |
| 30th Jun 2026 (Tue) | 16.669 | 16.669 | 16.645 | 16.645 | 15 |
| 29th Jun 2026 (Mon) | 16.688 | 16.688 | 16.688 | 16.669 | 95 |
| 26th Jun 2026 (Fri) | 16.679 | 16.705 | 16.679 | 16.705 | 26 |
| 25th Jun 2026 (Thu) | 16.683 | 16.683 | 16.679 | 16.679 | 281 |
| 24th Jun 2026 (Wed) | 16.627 | 16.683 | 16.627 | 16.683 | 5 |
| 23rd Jun 2026 (Tue) | 16.619 | 16.627 | 16.619 | 16.627 | 13 |
| 22nd Jun 2026 (Mon) | 16.663 | 16.663 | 16.619 | 16.619 | 6 |
| 19th Jun 2026 (Fri) | 16.702 | 16.702 | 16.663 | 16.663 | 229 |
| 18th Jun 2026 (Thu) | 16.653 | 16.702 | 16.653 | 16.702 | 0 |
| 17th Jun 2026 (Wed) | 16.629 | 16.653 | 16.629 | 16.653 | 0 |
| 16th Jun 2026 (Tue) | 16.615 | 16.629 | 16.615 | 16.629 | 10 |
| 15th Jun 2026 (Mon) | 16.577 | 16.615 | 16.577 | 16.615 | 180 |
| 12th Jun 2026 (Fri) | 16.557 | 16.577 | 16.557 | 16.577 | 1 |
| 11th Jun 2026 (Thu) | 16.487 | 16.557 | 16.487 | 16.557 | 246 |
| 10th Jun 2026 (Wed) | 16.526 | 16.526 | 16.487 | 16.487 | 1,144 |
| 9th Jun 2026 (Tue) | 16.565 | 16.565 | 16.526 | 16.526 | 145 |
| 8th Jun 2026 (Mon) | 16.537 | 16.565 | 16.537 | 16.565 | 7 |
| 5th Jun 2026 (Fri) | 16.581 | 16.581 | 16.537 | 16.537 | 1 |
| 4th Jun 2026 (Thu) | 16.582 | 16.604 | 16.582 | 16.581 | 792 |