| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.177 | 16.177 | 16.104 | 16.104 | 0 |
| 25th Sep 2026 (Fri) | 16.176 | 16.177 | 16.176 | 16.177 | 7 |
| 24th Sep 2026 (Thu) | 16.203 | 16.203 | 16.176 | 16.176 | 6 |
| 23rd Sep 2026 (Wed) | 16.233 | 16.233 | 16.203 | 16.203 | 127 |
| 22nd Sep 2026 (Tue) | 16.232 | 16.233 | 16.232 | 16.233 | 641 |
| 21st Sep 2026 (Mon) | 16.185 | 16.232 | 16.185 | 16.232 | 0 |
| 18th Sep 2026 (Fri) | 16.261 | 16.261 | 16.185 | 16.185 | 36 |
| 17th Sep 2026 (Thu) | 16.165 | 16.261 | 16.165 | 16.261 | 56 |
| 16th Sep 2026 (Wed) | 16.212 | 16.214 | 16.212 | 16.165 | 1,150 |
| 15th Sep 2026 (Tue) | 16.158 | 16.158 | 16.158 | 16.132 | 356 |
| 14th Sep 2026 (Mon) | 16.197 | 16.197 | 16.116 | 16.116 | 78 |
| 11th Sep 2026 (Fri) | 16.232 | 16.232 | 16.232 | 16.197 | 121 |
| 10th Sep 2026 (Thu) | 16.303 | 16.303 | 16.235 | 16.235 | 40 |
| 9th Sep 2026 (Wed) | 16.34 | 16.34 | 16.303 | 16.303 | 2 |
| 8th Sep 2026 (Tue) | 16.334 | 16.34 | 16.334 | 16.34 | 1,899 |
| 7th Sep 2026 (Mon) | 16.392 | 16.392 | 16.334 | 16.334 | 94 |
| 4th Sep 2026 (Fri) | 16.358 | 16.392 | 16.358 | 16.392 | 783 |
| 3rd Sep 2026 (Thu) | 16.32 | 16.358 | 16.32 | 16.358 | 117 |
| 2nd Sep 2026 (Wed) | 16.313 | 16.32 | 16.313 | 16.32 | 124 |
| 1st Sep 2026 (Tue) | 16.348 | 16.348 | 16.313 | 16.313 | 325 |
| 31st Aug 2026 (Mon) | 16.348 | 16.348 | 16.348 | 16.348 | 0 |
| 28th Aug 2026 (Fri) | 16.388 | 16.388 | 16.348 | 16.348 | 0 |
| 27th Aug 2026 (Thu) | 16.393 | 16.393 | 16.388 | 16.388 | 7 |
| 26th Aug 2026 (Wed) | 16.374 | 16.393 | 16.374 | 16.393 | 872 |
| 25th Aug 2026 (Tue) | 16.355 | 16.374 | 16.355 | 16.374 | 1 |
| 24th Aug 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.355 | 490 |
| 21st Aug 2026 (Fri) | 16.358 | 16.367 | 16.358 | 16.367 | 4 |
| 20th Aug 2026 (Thu) | 16.368 | 16.368 | 16.368 | 16.358 | 202 |
| 19th Aug 2026 (Wed) | 16.334 | 16.355 | 16.334 | 16.355 | 0 |
| 18th Aug 2026 (Tue) | 16.364 | 16.364 | 16.334 | 16.334 | 41 |
| 17th Aug 2026 (Mon) | 16.371 | 16.371 | 16.364 | 16.364 | 10 |
| 14th Aug 2026 (Fri) | 16.414 | 16.414 | 16.371 | 16.371 | 0 |
| 13th Aug 2026 (Thu) | 16.387 | 16.414 | 16.387 | 16.414 | 2 |
| 12th Aug 2026 (Wed) | 16.386 | 16.387 | 16.386 | 16.387 | 0 |
| 11th Aug 2026 (Tue) | 16.371 | 16.386 | 16.371 | 16.386 | 15 |
| 10th Aug 2026 (Mon) | 16.442 | 16.442 | 16.371 | 16.371 | 7 |
| 7th Aug 2026 (Fri) | 16.443 | 16.443 | 16.442 | 16.442 | 177 |
| 6th Aug 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.443 | 1,463 |
| 5th Aug 2026 (Wed) | 16.45 | 16.465 | 16.45 | 16.465 | 6 |
| 4th Aug 2026 (Tue) | 16.44 | 16.45 | 16.44 | 16.45 | 735 |
| 3rd Aug 2026 (Mon) | 16.357 | 16.44 | 16.357 | 16.44 | 0 |
| 31st Jul 2026 (Fri) | 16.392 | 16.392 | 16.357 | 16.357 | 28 |
| 30th Jul 2026 (Thu) | 16.416 | 16.416 | 16.392 | 16.392 | 184 |
| 29th Jul 2026 (Wed) | 16.442 | 16.442 | 16.416 | 16.416 | 3 |