| Price | £16.487 on 06-05-2026 at 16:55:07 |
|---|---|
| Change | £0.075 0.46% |
| Buy | £16.546 |
| Sell | £16.428 |
| Last Trade: | Sell 1.00 at £16.4198 |
| Day's Volume: | 29 |
| Last Close: | £16.487 |
| Open: | £16.412 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.776 - £16.957 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.50933 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £16.4198 | Negotiated Trade |
15:41:00 - 06-May-26 |
| Buy* | 16 | £16.5242 | Suspected BUY Trade |
15:28:34 - 06-May-26 |
| Sell* | 5 | £16.4198 | Negotiated Trade |
15:26:54 - 06-May-26 |
| Buy* | 7 | £16.5521 | Suspected BUY Trade |
12:19:09 - 06-May-26 |
| Buy* | 2 | £16.4681 | Suspected BUY Trade |
15:10:49 - 05-May-26 |
| Buy* | 85 | £16.4334 | Suspected BUY Trade |
12:25:43 - 05-May-26 |
| Buy* | 30 | £16.4369 | Suspected BUY Trade |
12:20:48 - 05-May-26 |
| Buy* | 13 | £16.4399 | Suspected BUY Trade |
10:02:11 - 05-May-26 |
| Buy* | 42 | £16.4399 | Suspected BUY Trade |
10:01:19 - 05-May-26 |
| Sell* | 243 | £16.3718 | Negotiated Trade |
15:48:17 - 01-May-26 |
