| Price | £15.973 on 02-11-2026 at 19:25:08 |
|---|---|
| Change | £0.028 0.18% |
| Buy | £15.992 |
| Sell | £15.954 |
| Last Trade: | Sell 3,434.00 at £15.9503 |
| Day's Volume: | 7,709 |
| Last Close: | £15.973 |
| Open: | £15.945 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.929 - £16.957 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.95036 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,434 | £15.9503 | Negotiated Trade |
12:15:29 - 02-Nov-26 |
| Sell* | 4,275 | £15.9504 | Negotiated Trade |
12:15:08 - 02-Nov-26 |
| Buy* | 7 | £15.9521 | Suspected BUY Trade |
15:22:32 - 30-Oct-26 |
| Buy* | 1 | £15.9721 | Suspected BUY Trade |
15:15:38 - 29-Oct-26 |
| Buy* | 2 | £15.9761 | Suspected BUY Trade |
15:23:37 - 28-Oct-26 |
| Buy* | 10 | £15.9781 | Suspected BUY Trade |
15:33:22 - 27-Oct-26 |
| Buy* | 1 | £15.9701 | Suspected BUY Trade |
15:17:06 - 26-Oct-26 |
| Sell* | 3,713 | £15.9317 | Negotiated Trade |
10:39:58 - 23-Oct-26 |
| Sell* | 115 | £15.9273 | Negotiated Trade |
10:01:35 - 23-Oct-26 |
| Sell* | 113 | £15.9273 | Negotiated Trade |
10:01:34 - 23-Oct-26 |
