| Price | £16.45 on 04-08-2026 at 17:55:06 |
|---|---|
| Change | £0.01 0.06% |
| Buy | £16.47 |
| Sell | £16.43 |
| Last Trade: | Buy 14.00 at £16.474 |
| Day's Volume: | 735 |
| Last Close: | £16.45 |
| Open: | £16.44 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.263 - £16.957 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.39707 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £16.474 | Suspected BUY Trade |
15:24:43 - 04-Aug-26 |
| Buy* | 6 | £16.438 | Suspected BUY Trade |
12:20:25 - 04-Aug-26 |
| Sell* | 619 | £16.3932 | Negotiated Trade |
10:41:44 - 04-Aug-26 |
| Sell* | 51 | £16.3932 | Negotiated Trade |
10:41:40 - 04-Aug-26 |
| Buy* | 29 | £16.426 | Suspected BUY Trade |
10:41:38 - 04-Aug-26 |
| Buy* | 5 | £16.424 | Suspected BUY Trade |
10:02:03 - 04-Aug-26 |
| Buy* | 11 | £16.424 | Suspected BUY Trade |
10:02:02 - 04-Aug-26 |
| Buy* | 2 | £16.3802 | Suspected BUY Trade |
15:12:23 - 31-Jul-26 |
| Buy* | 26 | £16.46 | Suspected BUY Trade |
10:00:49 - 31-Jul-26 |
| Buy* | 184 | £16.4763 | Suspected BUY Trade |
15:00:16 - 30-Jul-26 |
