| Price | £16.633 on 22-01-2026 at 16:09:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.646 |
| Sell | £16.604 |
| Last Trade: | Buy 24.00 at £16.6659 |
| Day's Volume: | 125 |
| Last Close: | £16.633 |
| Open: | £16.633 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.627 - £16.847 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.61888 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £16.6659 | Suspected BUY Trade |
15:07:52 - 22-Jan-26 |
| Sell* | 99 | £16.6089 | Negotiated Trade |
10:45:14 - 22-Jan-26 |
| Sell* | 912 | £16.6222 | Negotiated Trade |
14:13:46 - 20-Jan-26 |
| Buy* | 1 | £16.6579 | Suspected BUY Trade |
14:13:34 - 20-Jan-26 |
| Buy* | 2 | £16.5959 | Suspected BUY Trade |
15:02:10 - 19-Jan-26 |
| Sell* | 1 | £16.5581 | Negotiated Trade |
15:02:01 - 19-Jan-26 |
| Buy* | 54 | £16.6365 | Suspected BUY Trade |
10:00:32 - 19-Jan-26 |
| Sell* | 43 | £16.5627 | Negotiated Trade |
14:14:07 - 16-Jan-26 |
| Sell* | 24 | £16.5625 | Negotiated Trade |
10:01:00 - 16-Jan-26 |
| Sell* | 9 | £16.5519 | Negotiated Trade |
15:05:57 - 15-Jan-26 |
