| Price | £16.569 on 15-01-2026 at 14:30:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.664 |
| Sell | £16.546 |
| Last Trade: | Sell 1.00 at £16.5519 |
| Day's Volume: | 36 |
| Last Close: | £16.569 |
| Open: | £16.569 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.627 - £16.847 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.60323 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £16.5519 | Negotiated Trade |
14:17:48 - 15-Jan-26 |
| Buy* | 32 | £16.6059 | Suspected BUY Trade |
10:43:09 - 15-Jan-26 |
| Buy* | 3 | £16.5919 | Suspected BUY Trade |
10:01:03 - 15-Jan-26 |
| Sell* | 475 | £16.5465 | Negotiated Trade |
13:00:45 - 14-Jan-26 |
| Buy* | 5 | £16.6101 | Suspected BUY Trade |
15:11:41 - 13-Jan-26 |
| Sell* | 1 | £16.5039 | Negotiated Trade |
15:06:26 - 13-Jan-26 |
| Buy* | 12 | £16.6577 | Suspected BUY Trade |
14:59:32 - 13-Jan-26 |
| Buy* | 1 | £16.5819 | Suspected BUY Trade |
15:16:41 - 12-Jan-26 |
| Sell* | 29 | £16.542 | Negotiated Trade |
15:10:19 - 12-Jan-26 |
| Buy* | 1,153 | £16.5836 | Suspected BUY Trade |
10:44:41 - 12-Jan-26 |
