| Price | £16.66 on 05-02-2026 at 16:28:52 |
|---|---|
| Change | £0.117 0.71% |
| Buy | £16.686 |
| Sell | £16.644 |
| Last Trade: | Buy 4.00 at £16.6819 |
| Day's Volume: | 520 |
| Last Close: | £16.543 |
| Open: | £16.586 |
| ISIN: | LU1981859819 |
| Day's Range | £16.586 - £16.66 |
| 52wk Range: | £15.627 - £16.847 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.62219 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £16.6819 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Buy* | 5 | £16.7798 | Suspected BUY Trade |
15:06:44 - 05-Feb-26 |
| Buy* | 236 | £16.66 | Automatic Execution |
14:04:32 - 05-Feb-26 |
| Buy* | 275 | £16.586 | Automatic Execution |
11:31:08 - 05-Feb-26 |
| Buy* | 49 | £16.5119 | Suspected BUY Trade |
12:17:59 - 04-Feb-26 |
| Buy* | 53 | £16.5159 | Suspected BUY Trade |
12:24:56 - 03-Feb-26 |
| Buy* | 275 | £16.514 | Automatic Execution |
11:58:08 - 03-Feb-26 |
| Buy* | 275 | £16.51 | Automatic Execution |
11:42:54 - 03-Feb-26 |
| Buy* | 1 | £16.5559 | Suspected BUY Trade |
15:26:18 - 02-Feb-26 |
| Buy* | 97 | £16.576 | Suspected BUY Trade |
14:12:58 - 02-Feb-26 |
