| Price | £15.598 on 06-09-2024 at 16:30:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell XCO2 Shares | |
| Last Trade: | Buy 285.00 at £15.598 |
| Day's Volume: | 796 |
| Last Close: | £15.598 |
| Open: | £15.662 |
| ISIN: | LU1981859819 |
| Day's Range | £15.598 - £15.662 |
| 52wk Range: | £14.822 - £15.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.6194 |
| Shares in Issue: | N/A |
Recent Trades History Am Gbgreen 1-10 (XCO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | £15.598 | Automatic Execution |
13:29:52 - 06-Sep-24 |
| Buy* | 285 | £15.604 | Automatic Execution |
13:29:50 - 06-Sep-24 |
| Sell* | 1 | £15.608 | Negotiated Trade |
13:17:33 - 06-Sep-24 |
| Buy* | 147 | £15.6682 | Suspected BUY Trade |
09:43:13 - 06-Sep-24 |
| Buy* | 78 | £15.662 | Automatic Execution |
08:08:04 - 06-Sep-24 |
