| Price | £16.567 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.626 |
| Sell | £16.508 |
| Last Trade: | Buy 271.00 at £16.5703 |
| Day's Volume: | 0 |
| Last Close: | £16.567 |
| Open: | £0.00 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.776 - £16.957 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | £16.5703 | Suspected BUY Trade |
14:40:53 - 02-Apr-26 |
| Sell* | 7 | £16.4739 | Negotiated Trade |
14:16:50 - 02-Apr-26 |
| Sell* | 137 | £16.5095 | Negotiated Trade |
11:47:24 - 02-Apr-26 |
| Buy* | 4 | £16.5961 | Suspected BUY Trade |
15:09:23 - 01-Apr-26 |
| Buy* | 278 | £16.528 | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Buy* | 19 | £16.4671 | Suspected BUY Trade |
10:45:31 - 31-Mar-26 |
| Buy* | 864 | £16.353 | Suspected BUY Trade |
14:13:59 - 27-Mar-26 |
| Sell* | 4 | £16.2898 | Negotiated Trade |
15:13:48 - 26-Mar-26 |
| Buy* | 1 | £16.3942 | Suspected BUY Trade |
15:13:14 - 26-Mar-26 |
| Sell* | 78 | £16.325 | Negotiated Trade |
14:16:51 - 26-Mar-26 |
