| Price | £15.808 on 14-05-2025 at 05:00:07 |
|---|---|
| Change | £-0.02 -0.13% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell XCO2 Shares | |
| Last Trade: | Buy 23.00 at £15.8134 |
| Day's Volume: | 0 |
| Last Close: | £15.808 |
| Open: | £15.816 |
| ISIN: | LU1981859819 |
| Day's Range | £15.816 - £15.816 |
| 52wk Range: | £15.24 - £16.146 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £15.8134 | Suspected BUY Trade |
10:48:45 - 13-May-25 |
| Buy* | 1 | £15.868 | Suspected BUY Trade |
15:16:55 - 12-May-25 |
| Sell* | 27 | £15.8284 | Negotiated Trade |
15:16:43 - 12-May-25 |
| Buy* | 3 | £15.966 | Suspected BUY Trade |
10:50:48 - 09-May-25 |
| Buy* | 50 | £15.9835 | Suspected BUY Trade |
15:16:39 - 08-May-25 |
| Sell* | 24 | £16.0104 | Negotiated Trade |
10:47:01 - 08-May-25 |
| Buy* | 81 | £16.04 | Suspected BUY Trade |
10:47:01 - 08-May-25 |
| Buy* | 1 | £16.03 | Suspected BUY Trade |
15:09:08 - 07-May-25 |
| Buy* | 5 | £16.03 | Suspected BUY Trade |
15:04:50 - 07-May-25 |
| Buy* | 23 | £16.026 | Suspected BUY Trade |
12:18:33 - 07-May-25 |
