| Price | £16.583 on 12-01-2026 at 14:55:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.59 |
| Sell | £16.548 |
| Last Trade: | Buy 1,153.00 at £16.5836 |
| Day's Volume: | 1,308 |
| Last Close: | £16.583 |
| Open: | £16.583 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.627 - £16.847 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.58112 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,153 | £16.5836 | Suspected BUY Trade |
10:44:41 - 12-Jan-26 |
| Sell* | 155 | £16.5627 | Negotiated Trade |
10:00:36 - 12-Jan-26 |
| Buy* | 2 | £16.584 | Suspected BUY Trade |
15:28:50 - 09-Jan-26 |
| Buy* | 6 | £16.6079 | Suspected BUY Trade |
10:47:13 - 09-Jan-26 |
| Buy* | 1 | £16.592 | Suspected BUY Trade |
15:11:23 - 08-Jan-26 |
| Sell* | 10 | £16.5541 | Negotiated Trade |
15:08:18 - 08-Jan-26 |
| Buy* | 2 | £16.5999 | Suspected BUY Trade |
10:01:36 - 08-Jan-26 |
| Buy* | 4 | £16.5679 | Suspected BUY Trade |
15:22:01 - 07-Jan-26 |
| Buy* | 6 | £16.5921 | Suspected BUY Trade |
15:12:21 - 07-Jan-26 |
| Sell* | 1,150 | £16.5248 | Negotiated Trade |
10:43:14 - 07-Jan-26 |
