| Price | £16.613 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | £0.004 0.02% |
| Buy | £16.634 |
| Sell | £16.592 |
| Last Trade: | Sell 506.00 at £16.58 |
| Day's Volume: | 898 |
| Last Close: | £16.613 |
| Open: | £16.609 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.577 - £16.847 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.58902 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 506 | £16.58 | Negotiated Trade |
15:00:57 - 19-Dec-25 |
| Sell* | 360 | £16.6017 | Negotiated Trade |
14:15:20 - 19-Dec-25 |
| Sell* | 22 | £16.5885 | Negotiated Trade |
13:00:54 - 19-Dec-25 |
| Sell* | 8 | £16.5901 | Negotiated Trade |
10:46:48 - 19-Dec-25 |
| Sell* | 2 | £16.59 | Negotiated Trade |
10:00:35 - 19-Dec-25 |
| Sell* | 1 | £16.5059 | Negotiated Trade |
14:15:23 - 18-Dec-25 |
| Buy* | 277 | £16.568 | Automatic Execution |
13:56:34 - 18-Dec-25 |
| Buy* | 277 | £16.572 | Automatic Execution |
13:56:02 - 18-Dec-25 |
| Sell* | 1,230 | £16.6425 | Negotiated Trade |
10:43:14 - 18-Dec-25 |
| Buy* | 1 | £16.6759 | Suspected BUY Trade |
15:07:12 - 17-Dec-25 |
