| Price | £16.411 on 25-07-2025 at 18:50:07 |
|---|---|
| Change | £0.064 0.39% |
| Buy | £16.432 |
| Sell | £16.39 |
| Last Trade: | Buy 1.00 at £16.452 |
| Day's Volume: | 1 |
| Last Close: | £16.411 |
| Open: | £16.347 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.454 - £16.377 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.452 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.452 | Suspected BUY Trade |
14:16:53 - 25-Jul-25 |
| Sell* | 1 | £16.32 | Negotiated Trade |
15:17:33 - 24-Jul-25 |
| Buy* | 2 | £16.36 | Suspected BUY Trade |
15:08:59 - 24-Jul-25 |
| Buy* | 32 | £16.3478 | Suspected BUY Trade |
10:47:04 - 24-Jul-25 |
| Buy* | 1 | £16.342 | Suspected BUY Trade |
15:06:23 - 23-Jul-25 |
| Sell* | 1,734 | £16.315 | Negotiated Trade |
10:46:38 - 23-Jul-25 |
| Sell* | 136 | £16.3404 | Negotiated Trade |
15:14:47 - 22-Jul-25 |
| Buy* | 1 | £16.36 | Suspected BUY Trade |
14:19:49 - 22-Jul-25 |
| Sell* | 441 | £16.318 | Negotiated Trade |
10:45:49 - 22-Jul-25 |
| Buy* | 103 | £16.3496 | Suspected BUY Trade |
10:45:28 - 22-Jul-25 |
