| Price | £16.625 on 06-02-2026 at 19:25:07 |
|---|---|
| Change | £-0.04 -0.24% |
| Buy | £16.646 |
| Sell | £16.604 |
| Last Trade: | Buy 1.00 at £16.6841 |
| Day's Volume: | 1,409 |
| Last Close: | £16.625 |
| Open: | £16.665 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.627 - £16.847 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.62858 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.6841 | Suspected BUY Trade |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | £16.6841 | Suspected BUY Trade |
15:04:10 - 06-Feb-26 |
| Sell* | 1,407 | £16.6285 | Negotiated Trade |
10:41:53 - 06-Feb-26 |
| Buy* | 4 | £16.6819 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Buy* | 5 | £16.7798 | Suspected BUY Trade |
15:06:44 - 05-Feb-26 |
| Buy* | 236 | £16.66 | Automatic Execution |
14:04:32 - 05-Feb-26 |
| Buy* | 275 | £16.586 | Automatic Execution |
11:31:08 - 05-Feb-26 |
| Buy* | 49 | £16.5119 | Suspected BUY Trade |
12:17:59 - 04-Feb-26 |
| Buy* | 53 | £16.5159 | Suspected BUY Trade |
12:24:56 - 03-Feb-26 |
| Buy* | 275 | £16.514 | Automatic Execution |
11:58:08 - 03-Feb-26 |
