| Price | £16.537 on 05-01-2026 at 12:25:33 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.532 |
| Sell | £16.492 |
| Last Trade: | Buy 49.00 at £16.5283 |
| Day's Volume: | 89 |
| Last Close: | £16.537 |
| Open: | £16.537 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.577 - £16.847 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.53067 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £16.5283 | Suspected BUY Trade |
12:25:33 - 05-Jan-26 |
| Buy* | 32 | £16.5285 | Suspected BUY Trade |
12:20:40 - 05-Jan-26 |
| Buy* | 1 | £16.5539 | Suspected BUY Trade |
10:01:50 - 05-Jan-26 |
| Buy* | 7 | £16.5539 | Suspected BUY Trade |
10:01:04 - 05-Jan-26 |
| Buy* | 1 | £16.5639 | Suspected BUY Trade |
15:41:15 - 02-Jan-26 |
| Sell* | 1 | £16.5301 | Negotiated Trade |
15:38:36 - 02-Jan-26 |
| Buy* | 1 | £16.5699 | Suspected BUY Trade |
14:14:03 - 02-Jan-26 |
| Sell* | 65 | £16.5593 | Negotiated Trade |
10:01:34 - 02-Jan-26 |
| Sell* | 92 | £16.5535 | Negotiated Trade |
11:10:00 - 31-Dec-25 |
| Buy* | 1 | £16.5939 | Suspected BUY Trade |
15:17:06 - 30-Dec-25 |
