| Price | £16.597 on 06-03-2026 at 19:10:09 |
|---|---|
| Change | £-0.118 -0.71% |
| Buy | £16.656 |
| Sell | £16.538 |
| Last Trade: | Buy 4.00 at £16.7681 |
| Day's Volume: | 0 |
| Last Close: | £16.597 |
| Open: | £16.715 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.627 - £16.957 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £16.7681 | Suspected BUY Trade |
15:20:42 - 05-Mar-26 |
| Buy* | 6 | £16.7681 | Suspected BUY Trade |
15:08:06 - 05-Mar-26 |
| Buy* | 83 | £16.80 | Suspected BUY Trade |
12:25:30 - 03-Mar-26 |
| Buy* | 8 | £16.8531 | Suspected BUY Trade |
10:01:16 - 03-Mar-26 |
| Buy* | 3 | £16.888 | Suspected BUY Trade |
15:23:37 - 02-Mar-26 |
| Buy* | 1 | £16.8399 | Suspected BUY Trade |
15:13:27 - 26-Feb-26 |
| Buy* | 273 | £16.806 | Automatic Execution |
12:12:43 - 26-Feb-26 |
| Buy* | 91 | £16.8183 | Suspected BUY Trade |
13:00:42 - 25-Feb-26 |
| Sell* | 5 | £16.7801 | Negotiated Trade |
10:42:56 - 25-Feb-26 |
| Sell* | 4 | £16.8141 | Negotiated Trade |
14:15:12 - 24-Feb-26 |
