| Price | £16.636 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | £0.027 0.16% |
| Buy | £16.656 |
| Sell | £16.616 |
| Last Trade: | Buy 1.00 at £16.6379 |
| Day's Volume: | 2 |
| Last Close: | £16.636 |
| Open: | £16.609 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.577 - £16.847 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.619 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.6379 | Suspected BUY Trade |
15:08:54 - 12-Dec-25 |
| Sell* | 1 | £16.6001 | Negotiated Trade |
15:05:25 - 12-Dec-25 |
| Buy* | 28 | £16.626 | Automatic Execution |
15:34:46 - 11-Dec-25 |
| Buy* | 1 | £16.6342 | Suspected BUY Trade |
15:02:40 - 11-Dec-25 |
| Sell* | 17 | £16.5721 | Negotiated Trade |
14:52:27 - 11-Dec-25 |
| Sell* | 92 | £16.5665 | Negotiated Trade |
10:50:16 - 11-Dec-25 |
| Sell* | 2 | £16.534 | Negotiated Trade |
15:01:11 - 10-Dec-25 |
| Sell* | 1 | £16.534 | Negotiated Trade |
14:54:11 - 10-Dec-25 |
| Buy* | 32 | £16.5619 | Suspected BUY Trade |
14:14:49 - 10-Dec-25 |
| Sell* | 83 | £16.5385 | Negotiated Trade |
10:44:36 - 10-Dec-25 |
