| Price | £16.412 on 16-09-2025 at 18:50:08 |
|---|---|
| Change | £0.027 0.16% |
| Buy | £16.432 |
| Sell | £16.392 |
| Last Trade: | Sell 1.00 at £16.354 |
| Day's Volume: | 1 |
| Last Close: | £16.412 |
| Open: | £16.385 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.457 - £16.492 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.354 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £16.354 | Negotiated Trade |
14:22:19 - 16-Sep-25 |
| Buy* | 2 | £16.3999 | Suspected BUY Trade |
15:21:51 - 15-Sep-25 |
| Sell* | 1 | £16.3598 | Negotiated Trade |
14:16:36 - 11-Sep-25 |
| Buy* | 6 | £16.4159 | Suspected BUY Trade |
15:12:24 - 10-Sep-25 |
| Sell* | 1 | £16.3781 | Negotiated Trade |
15:10:48 - 10-Sep-25 |
| Buy* | 265 | £16.43 | Suspected BUY Trade |
15:14:42 - 09-Sep-25 |
| Buy* | 6 | £16.4199 | Suspected BUY Trade |
10:45:23 - 09-Sep-25 |
| Buy* | 2 | £16.468 | Suspected BUY Trade |
15:15:40 - 08-Sep-25 |
| Sell* | 28 | £16.412 | Negotiated Trade |
12:22:29 - 08-Sep-25 |
| Buy* | 1 | £16.446 | Suspected BUY Trade |
15:10:35 - 05-Sep-25 |
