| Price | £16.79 on 19-11-2025 at 19:20:08 |
|---|---|
| Change | £0.029 0.17% |
| Buy | £16.812 |
| Sell | £16.768 |
| Last Trade: | Sell 1.00 at £16.7641 |
| Day's Volume: | 425 |
| Last Close: | £16.79 |
| Open: | £16.761 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.577 - £16.847 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.77388 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £16.7641 | Negotiated Trade |
15:05:16 - 19-Nov-25 |
| Sell* | 424 | £16.7739 | Negotiated Trade |
10:48:54 - 19-Nov-25 |
| Sell* | 8 | £16.7221 | Negotiated Trade |
15:48:25 - 17-Nov-25 |
| Sell* | 5 | £16.7221 | Negotiated Trade |
15:36:36 - 17-Nov-25 |
| Buy* | 18 | £16.7599 | Suspected BUY Trade |
15:32:37 - 17-Nov-25 |
| Buy* | 21 | £16.7525 | Suspected BUY Trade |
15:16:21 - 17-Nov-25 |
| Sell* | 402 | £16.746 | Automatic Execution |
13:31:45 - 17-Nov-25 |
| Buy* | 277 | £16.746 | Automatic Execution |
13:31:45 - 17-Nov-25 |
| Buy* | 8 | £16.82 | Suspected BUY Trade |
15:15:38 - 14-Nov-25 |
| Sell* | 1,229 | £16.7784 | Negotiated Trade |
15:01:03 - 14-Nov-25 |
