| Price | £16.086 on 19-06-2025 at 18:00:08 |
|---|---|
| Change | £-0.03 -0.19% |
| Buy | £16.106 |
| Sell | £16.066 |
| Buy / Sell XCO2 Shares | |
| Last Trade: | Sell 35.00 at £16.08 |
| Day's Volume: | 35 |
| Last Close: | £16.086 |
| Open: | £16.116 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.299 - £16.146 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.08 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £16.08 | Negotiated Trade |
10:54:53 - 19-Jun-25 |
| Buy* | 140 | £16.13 | Automatic Execution |
14:44:06 - 18-Jun-25 |
| Buy* | 278 | £16.122 | Automatic Execution |
14:43:50 - 18-Jun-25 |
| Buy* | 278 | £16.096 | Automatic Execution |
11:30:19 - 18-Jun-25 |
| Buy* | 5 | £16.096 | Suspected BUY Trade |
10:43:42 - 18-Jun-25 |
| Sell* | 373 | £16.0125 | Negotiated Trade |
14:15:06 - 17-Jun-25 |
| Buy* | 1 | £16.042 | Suspected BUY Trade |
10:03:22 - 17-Jun-25 |
| Buy* | 279 | £16.022 | Automatic Execution |
09:00:01 - 17-Jun-25 |
| Buy* | 279 | £16.02 | Automatic Execution |
08:57:40 - 17-Jun-25 |
| Buy* | 5 | £16.06 | Suspected BUY Trade |
15:26:27 - 16-Jun-25 |
