| Price | £16.79 on 05-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.033 -0.2% |
| Buy | £16.812 |
| Sell | £16.768 |
| Last Trade: | Sell 12.00 at £16.795 |
| Day's Volume: | 461 |
| Last Close: | £16.79 |
| Open: | £16.823 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.457 - £16.823 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.8041 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £16.795 | Negotiated Trade |
14:13:59 - 05-Nov-25 |
| Buy* | 26 | £16.8376 | Suspected BUY Trade |
12:19:03 - 05-Nov-25 |
| Sell* | 423 | £16.8023 | Negotiated Trade |
10:44:44 - 05-Nov-25 |
| Buy* | 2 | £16.8219 | Suspected BUY Trade |
15:20:21 - 04-Nov-25 |
| Sell* | 1 | £16.7841 | Negotiated Trade |
15:12:24 - 04-Nov-25 |
| Buy* | 63 | £16.8133 | Suspected BUY Trade |
14:15:43 - 04-Nov-25 |
| Buy* | 27 | £16.8115 | Suspected BUY Trade |
12:24:53 - 04-Nov-25 |
| Buy* | 5 | £16.8179 | Suspected BUY Trade |
12:20:11 - 04-Nov-25 |
| Buy* | 1 | £16.8298 | Suspected BUY Trade |
10:01:06 - 04-Nov-25 |
| Buy* | 3 | £16.8298 | Suspected BUY Trade |
10:01:05 - 04-Nov-25 |
