| Price | £16.60 on 17-10-2025 at 17:30:09 |
|---|---|
| Change | £0.033 0.2% |
| Buy | £16.62 |
| Sell | £16.58 |
| Last Trade: | Sell 140.00 at £16.5884 |
| Day's Volume: | 140 |
| Last Close: | £16.60 |
| Open: | £16.567 |
| ISIN: | LU1981859819 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.457 - £16.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.5884 |
| Shares in Issue: | N/A |
Am Gbgreen 1-10 (XCO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £16.5884 | Negotiated Trade |
10:44:11 - 17-Oct-25 |
| Buy* | 100 | £16.5599 | Suspected BUY Trade |
10:45:14 - 16-Oct-25 |
| Sell* | 9 | £16.5221 | Negotiated Trade |
10:45:12 - 16-Oct-25 |
| Sell* | 317 | £16.5321 | Negotiated Trade |
10:01:03 - 16-Oct-25 |
| Buy* | 64 | £16.6412 | Suspected BUY Trade |
10:47:20 - 15-Oct-25 |
| Buy* | 1 | £16.6299 | Suspected BUY Trade |
15:11:13 - 14-Oct-25 |
| Sell* | 3 | £16.5741 | Negotiated Trade |
14:14:31 - 14-Oct-25 |
| Buy* | 75 | £16.548 | Suspected BUY Trade |
10:51:10 - 13-Oct-25 |
| Sell* | 227 | £16.5481 | Negotiated Trade |
14:16:14 - 10-Oct-25 |
| Buy* | 1 | £16.5139 | Suspected BUY Trade |
15:16:46 - 09-Oct-25 |
