Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Cna A Esgscr (XCNA) Share Price

Price $16.608 on 08-07-2025 at 18:50:08
Change $0.107 0.65%
Buy $16.618
Sell $16.568
Buy / Sell XCNA Shares
Last Trade: Sell 108.00 at $16.608
Day's Volume: 108
Last Close: $16.593
Open: $16.608
ISIN: LU2469465822
Day's Range $16.608 - $16.608
52wk Range: $12.807 - $19.187
Market Capitalisation: $N/A
VWAP: $16.608
Shares in Issue: N/A

X Cna A Esgscr (XCNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $16.608 Automatic Execution
08:04:11 - 08-Jul-25
Buy* 3,500 $16.62 Automatic Execution
13:01:01 - 04-Jul-25
Sell* 100 $16.418 Automatic Execution
08:04:28 - 25-Jun-25
Buy* 703 $15.986 Automatic Execution
15:20:23 - 10-Jun-25
Buy* 570 $15.74 Automatic Execution
13:55:49 - 30-May-25
Buy* 570 $15.734 Automatic Execution
13:51:49 - 30-May-25
Buy* 560 $15.962 Automatic Execution
08:37:20 - 16-May-25
Buy* 560 $15.962 Automatic Execution
08:10:02 - 16-May-25
Buy* 550 $16.038 Automatic Execution
15:26:00 - 15-May-25
Sell* 3 $15.524 Automatic Execution
08:04:18 - 06-May-25
See more X Cna A Esgscr trades

X Cna A Esgscr (XCNA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 16.608 16.608 16.608 16.593 108
7th Jul 2025 (Mon) 16.569 16.569 16.486 16.486 0
4th Jul 2025 (Fri) 16.62 16.62 16.62 16.569 3,500
3rd Jul 2025 (Thu) 16.336 16.484 16.336 16.484 0
2nd Jul 2025 (Wed) 16.359 16.359 16.336 16.336 0
1st Jul 2025 (Tue) 16.328 16.359 16.328 16.359 0
30th Jun 2025 (Mon) 16.251 16.328 16.251 16.328 0
27th Jun 2025 (Fri) 16.424 16.424 16.251 16.251 0
26th Jun 2025 (Thu) 16.399 16.424 16.399 16.424 0
25th Jun 2025 (Wed) 16.418 16.418 16.418 16.399 100
24th Jun 2025 (Tue) 15.996 16.224 15.996 16.224 0
23rd Jun 2025 (Mon) 15.921 15.996 15.921 15.996 0
20th Jun 2025 (Fri) 15.845 15.921 15.845 15.921 0
19th Jun 2025 (Thu) 15.967 15.967 15.845 15.845 0
18th Jun 2025 (Wed) 15.996 15.996 15.967 15.967 0
17th Jun 2025 (Tue) 16.039 16.039 15.996 15.996 0
16th Jun 2025 (Mon) 15.988 16.039 15.988 16.039 0
13th Jun 2025 (Fri) 16.105 16.105 15.988 15.988 0
12th Jun 2025 (Thu) 16.008 16.105 16.008 16.105 0
11th Jun 2025 (Wed) 15.934 16.008 15.934 16.008 0
10th Jun 2025 (Tue) 15.986 15.986 15.986 15.934 703
9th Jun 2025 (Mon) 15.964 16.08 15.964 16.08 0
See more X Cna A Esgscr price history
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered