| Price | $20.76 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.125 0.6% |
| Buy | $20.93 |
| Sell | $20.855 |
| Last Trade: | Sell 95.00 at $20.81002 |
| Day's Volume: | 190 |
| Last Close: | $20.8925 |
| Open: | $20.76 |
| ISIN: | LU2469465822 |
| Day's Range | $20.76 - $20.76 |
| 52wk Range: | $13.879 - $21.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.78501 |
| Shares in Issue: | N/A |
X Cna A Esgscr (XCNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $20.81002 | Ordinary |
14:22:12 - 06-Feb-26 |
| Buy* | 95 | $20.76 | Automatic Execution |
09:11:58 - 06-Feb-26 |
| Sell* | 450 | $20.935 | Automatic Execution |
08:57:34 - 26-Jan-26 |
| Buy* | 74 | $20.96 | Automatic Execution |
13:57:52 - 22-Jan-26 |
| Buy* | 41 | $20.93 | Automatic Execution |
12:37:22 - 22-Jan-26 |
| Buy* | 53 | $20.93 | Automatic Execution |
12:37:02 - 22-Jan-26 |
| Buy* | 56 | $20.93 | Automatic Execution |
12:36:42 - 22-Jan-26 |
| Buy* | 36 | $20.93 | Automatic Execution |
12:36:22 - 22-Jan-26 |
| Buy* | 95 | $20.985 | Suspected BUY Trade |
08:50:13 - 21-Jan-26 |
| Buy* | 2,000 | $20.945 | Automatic Execution |
16:26:55 - 20-Jan-26 |
X Cna A Esgscr (XCNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 1st Jul 2022 12:16 pm | BUS | Important notice to Shareholders of Xtrackers MSCI China A ESG Screened Swap UCITS ETF, share class 1C |
