| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.24 | 22.34 | 22.24 | 22.2975 | 5,872 |
| 20th May 2026 (Wed) | 22.625 | 22.625 | 22.625 | 22.5875 | 91 |
| 19th May 2026 (Tue) | 22.59 | 22.59 | 22.28 | 22.32 | 232 |
| 18th May 2026 (Mon) | 22.46 | 22.57 | 22.46 | 22.41 | 78 |
| 15th May 2026 (Fri) | 22.675 | 22.675 | 22.515 | 22.4975 | 211 |
| 14th May 2026 (Thu) | 23.02 | 23.02 | 23.02 | 22.96 | 76 |
| 13th May 2026 (Wed) | 23.27 | 23.38 | 23.25 | 23.4575 | 1,377 |
| 12th May 2026 (Tue) | 23.07 | 23.15 | 23.045 | 22.9975 | 688 |
| 11th May 2026 (Mon) | 23.07 | 23.185 | 23.02 | 23.175 | 40,530 |
| 8th May 2026 (Fri) | 22.66 | 22.67 | 22.655 | 22.6525 | 8,928 |
| 7th May 2026 (Thu) | 22.68 | 22.68 | 22.635 | 22.615 | 32 |
| 6th May 2026 (Wed) | 22.505 | 22.7675 | 22.505 | 22.7675 | 0 |
| 5th May 2026 (Tue) | 22.455 | 22.505 | 22.455 | 22.505 | 321 |
| 4th May 2026 (Mon) | 22.485 | 22.485 | 22.485 | 22.485 | 0 |
| 1st May 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.485 | 338 |
| 30th Apr 2026 (Thu) | 22.205 | 22.205 | 22.205 | 22.335 | 186 |
| 29th Apr 2026 (Wed) | 22.245 | 22.245 | 22.12 | 22.075 | 405 |
| 28th Apr 2026 (Tue) | 21.925 | 21.95 | 21.88 | 21.95 | 200 |
| 27th Apr 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.03 | 291 |
| 24th Apr 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.035 | 167 |
| 23rd Apr 2026 (Thu) | 22.02 | 22.095 | 22.02 | 22.175 | 5,085 |
| 22nd Apr 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.1075 | 260 |
| 21st Apr 2026 (Tue) | 22.045 | 22.075 | 22.045 | 21.87 | 9,151 |
| 20th Apr 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 47 |
| 17th Apr 2026 (Fri) | 21.785 | 21.89 | 21.785 | 21.97 | 73,574 |
| 16th Apr 2026 (Thu) | 21.695 | 21.8075 | 21.695 | 21.8075 | 0 |
| 15th Apr 2026 (Wed) | 21.825 | 21.825 | 21.695 | 21.695 | 0 |
| 14th Apr 2026 (Tue) | 21.435 | 21.825 | 21.435 | 21.825 | 0 |
| 13th Apr 2026 (Mon) | 21.355 | 21.435 | 21.355 | 21.435 | 0 |
| 10th Apr 2026 (Fri) | 20.98 | 21.355 | 20.98 | 21.355 | 0 |
| 9th Apr 2026 (Thu) | 21.1625 | 21.1625 | 20.98 | 20.98 | 0 |
| 8th Apr 2026 (Wed) | 21.135 | 21.275 | 21.135 | 21.1625 | 4,334 |
| 7th Apr 2026 (Tue) | 20.405 | 20.405 | 20.405 | 20.26 | 977 |
| 6th Apr 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 3rd Apr 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 2nd Apr 2026 (Thu) | 20.6075 | 20.6075 | 20.49 | 20.49 | 0 |
| 1st Apr 2026 (Wed) | 20.32 | 20.6075 | 20.32 | 20.6075 | 0 |
| 31st Mar 2026 (Tue) | 20.3725 | 20.3725 | 20.32 | 20.32 | 0 |
| 30th Mar 2026 (Mon) | 20.395 | 20.395 | 20.3725 | 20.3725 | 0 |
| 27th Mar 2026 (Fri) | 20.395 | 20.395 | 20.395 | 20.395 | 1,000 |
| 26th Mar 2026 (Thu) | 20.6225 | 20.6225 | 20.24 | 20.24 | 0 |
| 25th Mar 2026 (Wed) | 20.2725 | 20.6225 | 20.2725 | 20.6225 | 0 |
| 24th Mar 2026 (Tue) | 20.225 | 20.225 | 20.21 | 20.2725 | 9,957 |
| 23rd Mar 2026 (Mon) | 19.892 | 19.892 | 19.892 | 20.215 | 291 |