| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 22.805 | 22.805 | 22.805 | 22.7575 | 110 |
| 2nd Jul 2026 (Thu) | 22.625 | 22.625 | 22.52 | 22.56 | 2,407 |
| 1st Jul 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.345 | 62 |
| 30th Jun 2026 (Tue) | 23.405 | 23.405 | 23.405 | 23.4075 | 31 |
| 29th Jun 2026 (Mon) | 23.165 | 23.165 | 23.165 | 23.0425 | 103 |
| 26th Jun 2026 (Fri) | 22.87 | 22.90 | 22.755 | 23.0175 | 95 |
| 25th Jun 2026 (Thu) | 23.44 | 23.665 | 23.44 | 23.4925 | 6,846 |
| 24th Jun 2026 (Wed) | 23.20 | 23.20 | 23.03 | 23.0725 | 12,440 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.20 | 23.145 | 23.1025 | 897 |
| 22nd Jun 2026 (Mon) | 23.13 | 23.69 | 23.13 | 23.69 | 0 |
| 19th Jun 2026 (Fri) | 23.145 | 23.145 | 23.065 | 23.13 | 216 |
| 18th Jun 2026 (Thu) | 23.105 | 23.19 | 23.105 | 23.1125 | 286 |
| 17th Jun 2026 (Wed) | 22.89 | 23.0525 | 22.89 | 23.0525 | 143 |
| 16th Jun 2026 (Tue) | 22.81 | 22.92 | 22.81 | 22.89 | 525 |
| 15th Jun 2026 (Mon) | 22.995 | 22.995 | 22.995 | 22.9325 | 147 |
| 12th Jun 2026 (Fri) | 22.395 | 22.395 | 22.36 | 22.425 | 2,431 |
| 11th Jun 2026 (Thu) | 21.915 | 21.915 | 21.915 | 21.9425 | 44 |
| 10th Jun 2026 (Wed) | 21.725 | 22.03 | 21.725 | 21.9975 | 272 |
| 9th Jun 2026 (Tue) | 22.17 | 22.26 | 22.17 | 22.055 | 464 |
| 8th Jun 2026 (Mon) | 22.13 | 22.13 | 21.845 | 21.845 | 0 |
| 5th Jun 2026 (Fri) | 22.27 | 22.27 | 22.13 | 22.13 | 12,122 |
| 4th Jun 2026 (Thu) | 22.805 | 22.805 | 22.70 | 22.7325 | 113 |
| 3rd Jun 2026 (Wed) | 22.945 | 23.005 | 22.945 | 22.93 | 14 |
| 2nd Jun 2026 (Tue) | 22.895 | 22.935 | 22.895 | 22.95 | 77 |
| 1st Jun 2026 (Mon) | 22.635 | 22.635 | 22.56 | 22.525 | 460 |
| 29th May 2026 (Fri) | 22.89 | 22.89 | 22.865 | 22.9325 | 243 |
| 28th May 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.9025 | 194 |
| 27th May 2026 (Wed) | 22.795 | 22.84 | 22.75 | 22.8125 | 464 |
| 26th May 2026 (Tue) | 23.045 | 23.10 | 22.82 | 22.8775 | 278 |
| 25th May 2026 (Mon) | 22.425 | 22.425 | 22.425 | 22.425 | 0 |
| 22nd May 2026 (Fri) | 22.515 | 22.515 | 22.455 | 22.425 | 487 |
| 21st May 2026 (Thu) | 22.24 | 22.34 | 22.24 | 22.2975 | 5,872 |
| 20th May 2026 (Wed) | 22.625 | 22.625 | 22.625 | 22.5875 | 91 |
| 19th May 2026 (Tue) | 22.59 | 22.59 | 22.28 | 22.32 | 232 |
| 18th May 2026 (Mon) | 22.46 | 22.57 | 22.46 | 22.41 | 78 |
| 15th May 2026 (Fri) | 22.675 | 22.675 | 22.515 | 22.4975 | 211 |
| 14th May 2026 (Thu) | 23.02 | 23.02 | 23.02 | 22.96 | 76 |
| 13th May 2026 (Wed) | 23.27 | 23.38 | 23.25 | 23.4575 | 1,377 |
| 12th May 2026 (Tue) | 23.07 | 23.15 | 23.045 | 22.9975 | 688 |
| 11th May 2026 (Mon) | 23.07 | 23.185 | 23.02 | 23.175 | 40,530 |
| 8th May 2026 (Fri) | 22.66 | 22.67 | 22.655 | 22.6525 | 8,928 |
| 7th May 2026 (Thu) | 22.68 | 22.68 | 22.635 | 22.615 | 32 |
| 6th May 2026 (Wed) | 22.505 | 22.7675 | 22.505 | 22.7675 | 0 |
| 5th May 2026 (Tue) | 22.455 | 22.505 | 22.455 | 22.505 | 321 |
| 4th May 2026 (Mon) | 22.485 | 22.485 | 22.485 | 22.485 | 0 |