| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.29 | 21.29 | 21.28 | 21.33 | 32 |
| 24th Sep 2026 (Thu) | 21.75 | 21.75 | 21.43 | 21.43 | 0 |
| 23rd Sep 2026 (Wed) | 22.0525 | 22.0525 | 21.75 | 21.75 | 0 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.0525 | 11 |
| 21st Sep 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.0675 | 14 |
| 18th Sep 2026 (Fri) | 21.86 | 21.86 | 21.835 | 21.79 | 28 |
| 17th Sep 2026 (Thu) | 21.705 | 21.705 | 21.705 | 21.6575 | 23 |
| 16th Sep 2026 (Wed) | 21.69 | 21.69 | 21.69 | 21.645 | 11 |
| 15th Sep 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.5325 | 17 |
| 14th Sep 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.625 | 425 |
| 11th Sep 2026 (Fri) | 21.69 | 21.77 | 21.69 | 21.7225 | 32 |
| 10th Sep 2026 (Thu) | 21.865 | 21.875 | 21.695 | 21.7625 | 309 |
| 9th Sep 2026 (Wed) | 21.995 | 22.08 | 21.995 | 21.97 | 46 |
| 8th Sep 2026 (Tue) | 21.995 | 22.08 | 21.98 | 21.9625 | 68 |
| 7th Sep 2026 (Mon) | 22.075 | 22.075 | 21.9825 | 21.9825 | 0 |
| 4th Sep 2026 (Fri) | 22.01 | 22.075 | 22.01 | 22.075 | 544 |
| 3rd Sep 2026 (Thu) | 22.015 | 22.07 | 22.005 | 21.9975 | 64 |
| 2nd Sep 2026 (Wed) | 21.97 | 21.97 | 21.87 | 21.9425 | 62 |
| 1st Sep 2026 (Tue) | 22.18 | 22.215 | 22.145 | 22.155 | 101 |
| 31st Aug 2026 (Mon) | 22.235 | 22.235 | 22.235 | 22.235 | 0 |
| 28th Aug 2026 (Fri) | 22.2725 | 22.2725 | 22.235 | 22.235 | 0 |
| 27th Aug 2026 (Thu) | 22.0325 | 22.2725 | 22.0325 | 22.2725 | 17 |
| 26th Aug 2026 (Wed) | 22.16 | 22.16 | 21.99 | 22.0325 | 119 |
| 25th Aug 2026 (Tue) | 21.935 | 21.995 | 21.935 | 21.93 | 1,523 |
| 24th Aug 2026 (Mon) | 21.855 | 21.90 | 21.81 | 21.86 | 52 |
| 21st Aug 2026 (Fri) | 22.225 | 22.225 | 22.155 | 22.12 | 100 |
| 20th Aug 2026 (Thu) | 22.06 | 22.14 | 22.03 | 22.0425 | 116 |
| 19th Aug 2026 (Wed) | 21.95 | 22.17 | 21.95 | 22.08 | 138 |
| 18th Aug 2026 (Tue) | 22.6325 | 22.6325 | 22.555 | 22.555 | 0 |
| 17th Aug 2026 (Mon) | 22.70 | 22.70 | 22.58 | 22.6325 | 211 |
| 14th Aug 2026 (Fri) | 22.34 | 22.37 | 22.30 | 22.32 | 87 |
| 13th Aug 2026 (Thu) | 22.38 | 22.505 | 22.38 | 22.505 | 4,543 |
| 12th Aug 2026 (Wed) | 22.165 | 22.53 | 22.165 | 22.53 | 0 |
| 11th Aug 2026 (Tue) | 22.165 | 22.165 | 22.165 | 22.165 | 4,700 |
| 10th Aug 2026 (Mon) | 22.575 | 22.58 | 22.545 | 22.535 | 70 |
| 7th Aug 2026 (Fri) | 22.2375 | 22.5425 | 22.2375 | 22.5425 | 0 |
| 6th Aug 2026 (Thu) | 22.145 | 22.2375 | 22.145 | 22.2375 | 0 |
| 5th Aug 2026 (Wed) | 21.97 | 22.215 | 21.97 | 22.145 | 754 |
| 4th Aug 2026 (Tue) | 21.775 | 21.87 | 21.77 | 21.8175 | 1,112 |
| 3rd Aug 2026 (Mon) | 21.535 | 21.64 | 21.535 | 21.5875 | 128 |
| 31st Jul 2026 (Fri) | 21.785 | 21.79 | 21.685 | 21.78 | 100,000 |
| 30th Jul 2026 (Thu) | 21.68 | 21.93 | 21.67 | 21.8825 | 3,703 |
| 29th Jul 2026 (Wed) | 21.70 | 21.70 | 21.6825 | 21.6825 | 0 |
| 28th Jul 2026 (Tue) | 21.70 | 21.77 | 21.675 | 21.70 | 439 |
| 27th Jul 2026 (Mon) | 22.215 | 22.24 | 22.15 | 22.1425 | 286 |