| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.03 | 291 |
| 24th Apr 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.035 | 167 |
| 23rd Apr 2026 (Thu) | 22.02 | 22.095 | 22.02 | 22.175 | 5,085 |
| 22nd Apr 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.1075 | 260 |
| 21st Apr 2026 (Tue) | 22.045 | 22.075 | 22.045 | 21.87 | 9,151 |
| 20th Apr 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 47 |
| 17th Apr 2026 (Fri) | 21.785 | 21.89 | 21.785 | 21.97 | 73,574 |
| 16th Apr 2026 (Thu) | 21.695 | 21.8075 | 21.695 | 21.8075 | 0 |
| 15th Apr 2026 (Wed) | 21.825 | 21.825 | 21.695 | 21.695 | 0 |
| 14th Apr 2026 (Tue) | 21.435 | 21.825 | 21.435 | 21.825 | 0 |
| 13th Apr 2026 (Mon) | 21.355 | 21.435 | 21.355 | 21.435 | 0 |
| 10th Apr 2026 (Fri) | 20.98 | 21.355 | 20.98 | 21.355 | 0 |
| 9th Apr 2026 (Thu) | 21.1625 | 21.1625 | 20.98 | 20.98 | 0 |
| 8th Apr 2026 (Wed) | 21.135 | 21.275 | 21.135 | 21.1625 | 4,334 |
| 7th Apr 2026 (Tue) | 20.405 | 20.405 | 20.405 | 20.26 | 977 |
| 6th Apr 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 3rd Apr 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 2nd Apr 2026 (Thu) | 20.6075 | 20.6075 | 20.49 | 20.49 | 0 |
| 1st Apr 2026 (Wed) | 20.32 | 20.6075 | 20.32 | 20.6075 | 0 |
| 31st Mar 2026 (Tue) | 20.3725 | 20.3725 | 20.32 | 20.32 | 0 |
| 30th Mar 2026 (Mon) | 20.395 | 20.395 | 20.3725 | 20.3725 | 0 |
| 27th Mar 2026 (Fri) | 20.395 | 20.395 | 20.395 | 20.395 | 1,000 |
| 26th Mar 2026 (Thu) | 20.6225 | 20.6225 | 20.24 | 20.24 | 0 |
| 25th Mar 2026 (Wed) | 20.2725 | 20.6225 | 20.2725 | 20.6225 | 0 |
| 24th Mar 2026 (Tue) | 20.225 | 20.225 | 20.21 | 20.2725 | 9,957 |
| 23rd Mar 2026 (Mon) | 19.892 | 19.892 | 19.892 | 20.215 | 291 |
| 20th Mar 2026 (Fri) | 20.7275 | 20.7275 | 20.51 | 20.51 | 0 |
| 19th Mar 2026 (Thu) | 20.755 | 20.755 | 20.755 | 20.7275 | 40 |
| 18th Mar 2026 (Wed) | 21.05 | 21.05 | 21.035 | 20.98 | 1,350 |
| 17th Mar 2026 (Tue) | 21.1725 | 21.195 | 21.1725 | 21.195 | 0 |
| 16th Mar 2026 (Mon) | 21.135 | 21.1725 | 21.135 | 21.1725 | 0 |
| 13th Mar 2026 (Fri) | 21.18 | 21.18 | 21.135 | 21.135 | 0 |
| 12th Mar 2026 (Thu) | 21.335 | 21.335 | 21.18 | 21.18 | 0 |
| 11th Mar 2026 (Wed) | 21.2775 | 21.335 | 21.2775 | 21.335 | 0 |
| 10th Mar 2026 (Tue) | 20.8475 | 21.2775 | 20.8475 | 21.2775 | 0 |
| 9th Mar 2026 (Mon) | 20.8275 | 20.8475 | 20.8275 | 20.8475 | 0 |
| 6th Mar 2026 (Fri) | 20.815 | 20.8275 | 20.815 | 20.8275 | 0 |
| 5th Mar 2026 (Thu) | 20.86 | 20.86 | 20.815 | 20.815 | 0 |
| 4th Mar 2026 (Wed) | 20.61 | 20.86 | 20.61 | 20.86 | 0 |
| 3rd Mar 2026 (Tue) | 21.1925 | 21.1925 | 20.61 | 20.61 | 0 |
| 2nd Mar 2026 (Mon) | 21.335 | 21.335 | 21.1925 | 21.1925 | 0 |