| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 22.01 | 22.075 | 22.01 | 22.075 | 544 |
| 3rd Sep 2026 (Thu) | 22.015 | 22.07 | 22.005 | 21.9975 | 64 |
| 2nd Sep 2026 (Wed) | 21.97 | 21.97 | 21.87 | 21.9425 | 62 |
| 1st Sep 2026 (Tue) | 22.18 | 22.215 | 22.145 | 22.155 | 101 |
| 31st Aug 2026 (Mon) | 22.235 | 22.235 | 22.235 | 22.235 | 0 |
| 28th Aug 2026 (Fri) | 22.2725 | 22.2725 | 22.235 | 22.235 | 0 |
| 27th Aug 2026 (Thu) | 22.0325 | 22.2725 | 22.0325 | 22.2725 | 17 |
| 26th Aug 2026 (Wed) | 22.16 | 22.16 | 21.99 | 22.0325 | 119 |
| 25th Aug 2026 (Tue) | 21.935 | 21.995 | 21.935 | 21.93 | 1,523 |
| 24th Aug 2026 (Mon) | 21.855 | 21.90 | 21.81 | 21.86 | 52 |
| 21st Aug 2026 (Fri) | 22.225 | 22.225 | 22.155 | 22.12 | 100 |
| 20th Aug 2026 (Thu) | 22.06 | 22.14 | 22.03 | 22.0425 | 116 |
| 19th Aug 2026 (Wed) | 21.95 | 22.17 | 21.95 | 22.08 | 138 |
| 18th Aug 2026 (Tue) | 22.6325 | 22.6325 | 22.555 | 22.555 | 0 |
| 17th Aug 2026 (Mon) | 22.70 | 22.70 | 22.58 | 22.6325 | 211 |
| 14th Aug 2026 (Fri) | 22.34 | 22.37 | 22.30 | 22.32 | 87 |
| 13th Aug 2026 (Thu) | 22.38 | 22.505 | 22.38 | 22.505 | 4,543 |
| 12th Aug 2026 (Wed) | 22.165 | 22.53 | 22.165 | 22.53 | 0 |
| 11th Aug 2026 (Tue) | 22.165 | 22.165 | 22.165 | 22.165 | 4,700 |
| 10th Aug 2026 (Mon) | 22.575 | 22.58 | 22.545 | 22.535 | 70 |
| 7th Aug 2026 (Fri) | 22.2375 | 22.5425 | 22.2375 | 22.5425 | 0 |
| 6th Aug 2026 (Thu) | 22.145 | 22.2375 | 22.145 | 22.2375 | 0 |
| 5th Aug 2026 (Wed) | 21.97 | 22.215 | 21.97 | 22.145 | 754 |
| 4th Aug 2026 (Tue) | 21.775 | 21.87 | 21.77 | 21.8175 | 1,112 |
| 3rd Aug 2026 (Mon) | 21.535 | 21.64 | 21.535 | 21.5875 | 128 |
| 31st Jul 2026 (Fri) | 21.785 | 21.79 | 21.685 | 21.78 | 100,000 |
| 30th Jul 2026 (Thu) | 21.68 | 21.93 | 21.67 | 21.8825 | 3,703 |
| 29th Jul 2026 (Wed) | 21.70 | 21.70 | 21.6825 | 21.6825 | 0 |
| 28th Jul 2026 (Tue) | 21.70 | 21.77 | 21.675 | 21.70 | 439 |
| 27th Jul 2026 (Mon) | 22.215 | 22.24 | 22.15 | 22.1425 | 286 |
| 24th Jul 2026 (Fri) | 22.0925 | 22.0925 | 21.90 | 21.90 | 0 |
| 23rd Jul 2026 (Thu) | 22.215 | 22.215 | 22.0925 | 22.0925 | 0 |
| 22nd Jul 2026 (Wed) | 22.215 | 22.275 | 22.19 | 22.215 | 176 |
| 21st Jul 2026 (Tue) | 22.17 | 22.255 | 22.17 | 22.2075 | 52 |
| 20th Jul 2026 (Mon) | 21.525 | 21.67 | 21.50 | 21.6525 | 7,599 |
| 17th Jul 2026 (Fri) | 21.275 | 21.36 | 21.27 | 21.3525 | 107 |
| 16th Jul 2026 (Thu) | 22.12 | 22.12 | 22.065 | 22.035 | 487 |
| 15th Jul 2026 (Wed) | 22.555 | 22.58 | 22.55 | 22.4825 | 67 |
| 14th Jul 2026 (Tue) | 22.325 | 22.56 | 22.325 | 22.47 | 636 |
| 13th Jul 2026 (Mon) | 21.995 | 22.00 | 21.945 | 21.95 | 106 |
| 10th Jul 2026 (Fri) | 22.425 | 22.51 | 22.425 | 22.4775 | 108 |
| 9th Jul 2026 (Thu) | 22.79 | 22.845 | 22.76 | 22.80 | 876 |
| 8th Jul 2026 (Wed) | 22.145 | 22.145 | 22.06 | 22.01 | 324 |
| 7th Jul 2026 (Tue) | 22.425 | 22.455 | 22.365 | 22.3025 | 3,023 |
| 6th Jul 2026 (Mon) | 22.715 | 22.715 | 22.64 | 22.6375 | 602 |