| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 22.0925 | 22.0925 | 21.90 | 21.90 | 0 |
| 23rd Jul 2026 (Thu) | 22.215 | 22.215 | 22.0925 | 22.0925 | 0 |
| 22nd Jul 2026 (Wed) | 22.215 | 22.275 | 22.19 | 22.215 | 176 |
| 21st Jul 2026 (Tue) | 22.17 | 22.255 | 22.17 | 22.2075 | 52 |
| 20th Jul 2026 (Mon) | 21.525 | 21.67 | 21.50 | 21.6525 | 7,599 |
| 17th Jul 2026 (Fri) | 21.275 | 21.36 | 21.27 | 21.3525 | 107 |
| 16th Jul 2026 (Thu) | 22.12 | 22.12 | 22.065 | 22.035 | 487 |
| 15th Jul 2026 (Wed) | 22.555 | 22.58 | 22.55 | 22.4825 | 67 |
| 14th Jul 2026 (Tue) | 22.325 | 22.56 | 22.325 | 22.47 | 636 |
| 13th Jul 2026 (Mon) | 21.995 | 22.00 | 21.945 | 21.95 | 106 |
| 10th Jul 2026 (Fri) | 22.425 | 22.51 | 22.425 | 22.4775 | 108 |
| 9th Jul 2026 (Thu) | 22.79 | 22.845 | 22.76 | 22.80 | 876 |
| 8th Jul 2026 (Wed) | 22.145 | 22.145 | 22.06 | 22.01 | 324 |
| 7th Jul 2026 (Tue) | 22.425 | 22.455 | 22.365 | 22.3025 | 3,023 |
| 6th Jul 2026 (Mon) | 22.715 | 22.715 | 22.64 | 22.6375 | 602 |
| 3rd Jul 2026 (Fri) | 22.805 | 22.805 | 22.805 | 22.7575 | 110 |
| 2nd Jul 2026 (Thu) | 22.625 | 22.625 | 22.52 | 22.56 | 2,407 |
| 1st Jul 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.345 | 62 |
| 30th Jun 2026 (Tue) | 23.405 | 23.405 | 23.405 | 23.4075 | 31 |
| 29th Jun 2026 (Mon) | 23.165 | 23.165 | 23.165 | 23.0425 | 103 |
| 26th Jun 2026 (Fri) | 22.87 | 22.90 | 22.755 | 23.0175 | 95 |
| 25th Jun 2026 (Thu) | 23.44 | 23.665 | 23.44 | 23.4925 | 6,846 |
| 24th Jun 2026 (Wed) | 23.20 | 23.20 | 23.03 | 23.0725 | 12,440 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.20 | 23.145 | 23.1025 | 897 |
| 22nd Jun 2026 (Mon) | 23.13 | 23.69 | 23.13 | 23.69 | 0 |
| 19th Jun 2026 (Fri) | 23.145 | 23.145 | 23.065 | 23.13 | 216 |
| 18th Jun 2026 (Thu) | 23.105 | 23.19 | 23.105 | 23.1125 | 286 |
| 17th Jun 2026 (Wed) | 22.89 | 23.0525 | 22.89 | 23.0525 | 143 |
| 16th Jun 2026 (Tue) | 22.81 | 22.92 | 22.81 | 22.89 | 525 |
| 15th Jun 2026 (Mon) | 22.995 | 22.995 | 22.995 | 22.9325 | 147 |
| 12th Jun 2026 (Fri) | 22.395 | 22.395 | 22.36 | 22.425 | 2,431 |
| 11th Jun 2026 (Thu) | 21.915 | 21.915 | 21.915 | 21.9425 | 44 |
| 10th Jun 2026 (Wed) | 21.725 | 22.03 | 21.725 | 21.9975 | 272 |
| 9th Jun 2026 (Tue) | 22.17 | 22.26 | 22.17 | 22.055 | 464 |
| 8th Jun 2026 (Mon) | 22.13 | 22.13 | 21.845 | 21.845 | 0 |
| 5th Jun 2026 (Fri) | 22.27 | 22.27 | 22.13 | 22.13 | 12,122 |
| 4th Jun 2026 (Thu) | 22.805 | 22.805 | 22.70 | 22.7325 | 113 |
| 3rd Jun 2026 (Wed) | 22.945 | 23.005 | 22.945 | 22.93 | 14 |
| 2nd Jun 2026 (Tue) | 22.895 | 22.935 | 22.895 | 22.95 | 77 |
| 1st Jun 2026 (Mon) | 22.635 | 22.635 | 22.56 | 22.525 | 460 |
| 29th May 2026 (Fri) | 22.89 | 22.89 | 22.865 | 22.9325 | 243 |
| 28th May 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.9025 | 194 |
| 27th May 2026 (Wed) | 22.795 | 22.84 | 22.75 | 22.8125 | 464 |
| 26th May 2026 (Tue) | 23.045 | 23.10 | 22.82 | 22.8775 | 278 |
| 25th May 2026 (Mon) | 22.425 | 22.425 | 22.425 | 22.425 | 0 |