| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 20.185 | 20.19 | 20.09 | 20.1475 | 78 |
| 15th Oct 2026 (Thu) | 20.265 | 20.415 | 20.265 | 20.2875 | 281 |
| 14th Oct 2026 (Wed) | 20.485 | 20.485 | 20.335 | 20.395 | 80 |
| 13th Oct 2026 (Tue) | 20.80 | 20.84 | 20.80 | 20.755 | 130 |
| 12th Oct 2026 (Mon) | 20.865 | 20.865 | 20.835 | 20.7825 | 53 |
| 9th Oct 2026 (Fri) | 20.905 | 20.905 | 20.905 | 20.9475 | 4 |
| 8th Oct 2026 (Thu) | 20.83 | 20.85 | 20.765 | 20.8175 | 127 |
| 7th Oct 2026 (Wed) | 21.02 | 21.02 | 20.955 | 20.94 | 327 |
| 6th Oct 2026 (Tue) | 21.125 | 21.155 | 21.125 | 21.0875 | 58 |
| 5th Oct 2026 (Mon) | 20.965 | 21.0025 | 20.965 | 21.0025 | 0 |
| 2nd Oct 2026 (Fri) | 20.965 | 20.965 | 20.965 | 20.965 | 48 |
| 1st Oct 2026 (Thu) | 21.125 | 21.125 | 20.9225 | 20.9225 | 0 |
| 30th Sep 2026 (Wed) | 21.125 | 21.125 | 21.125 | 21.125 | 94 |
| 29th Sep 2026 (Tue) | 21.345 | 21.345 | 21.345 | 20.9925 | 9 |
| 28th Sep 2026 (Mon) | 21.015 | 21.03 | 20.98 | 20.9325 | 78 |
| 25th Sep 2026 (Fri) | 21.29 | 21.29 | 21.28 | 21.33 | 32 |
| 24th Sep 2026 (Thu) | 21.75 | 21.75 | 21.43 | 21.43 | 0 |
| 23rd Sep 2026 (Wed) | 22.0525 | 22.0525 | 21.75 | 21.75 | 0 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.0525 | 11 |
| 21st Sep 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.0675 | 14 |
| 18th Sep 2026 (Fri) | 21.86 | 21.86 | 21.835 | 21.79 | 28 |
| 17th Sep 2026 (Thu) | 21.705 | 21.705 | 21.705 | 21.6575 | 23 |
| 16th Sep 2026 (Wed) | 21.69 | 21.69 | 21.69 | 21.645 | 11 |
| 15th Sep 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.5325 | 17 |
| 14th Sep 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.625 | 425 |
| 11th Sep 2026 (Fri) | 21.69 | 21.77 | 21.69 | 21.7225 | 32 |
| 10th Sep 2026 (Thu) | 21.865 | 21.875 | 21.695 | 21.7625 | 309 |
| 9th Sep 2026 (Wed) | 21.995 | 22.08 | 21.995 | 21.97 | 46 |
| 8th Sep 2026 (Tue) | 21.995 | 22.08 | 21.98 | 21.9625 | 68 |
| 7th Sep 2026 (Mon) | 22.075 | 22.075 | 21.9825 | 21.9825 | 0 |
| 4th Sep 2026 (Fri) | 22.01 | 22.075 | 22.01 | 22.075 | 544 |
| 3rd Sep 2026 (Thu) | 22.015 | 22.07 | 22.005 | 21.9975 | 64 |
| 2nd Sep 2026 (Wed) | 21.97 | 21.97 | 21.87 | 21.9425 | 62 |
| 1st Sep 2026 (Tue) | 22.18 | 22.215 | 22.145 | 22.155 | 101 |
| 31st Aug 2026 (Mon) | 22.235 | 22.235 | 22.235 | 22.235 | 0 |
| 28th Aug 2026 (Fri) | 22.2725 | 22.2725 | 22.235 | 22.235 | 0 |
| 27th Aug 2026 (Thu) | 22.0325 | 22.2725 | 22.0325 | 22.2725 | 17 |
| 26th Aug 2026 (Wed) | 22.16 | 22.16 | 21.99 | 22.0325 | 119 |
| 25th Aug 2026 (Tue) | 21.935 | 21.995 | 21.935 | 21.93 | 1,523 |
| 24th Aug 2026 (Mon) | 21.855 | 21.90 | 21.81 | 21.86 | 52 |
| 21st Aug 2026 (Fri) | 22.225 | 22.225 | 22.155 | 22.12 | 100 |
| 20th Aug 2026 (Thu) | 22.06 | 22.14 | 22.03 | 22.0425 | 116 |
| 19th Aug 2026 (Wed) | 21.95 | 22.17 | 21.95 | 22.08 | 138 |
| 18th Aug 2026 (Tue) | 22.6325 | 22.6325 | 22.555 | 22.555 | 0 |
| 17th Aug 2026 (Mon) | 22.70 | 22.70 | 22.58 | 22.6325 | 211 |