| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $22.36 | Automatic Execution |
08:24:13 - 12-Jun-26 |
| Buy* | 127 | $22.395 | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Buy* | 733 | $22.395 | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Buy* | 736 | $22.395 | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Buy* | 774 | $22.395 | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Sell* | 44 | $21.915 | Automatic Execution |
08:07:43 - 11-Jun-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
16:17:00 - 10-Jun-26 |
| Sell* | 13 | $22.025 | Automatic Execution |
16:15:43 - 10-Jun-26 |
| Sell* | 27 | $21.95 | Automatic Execution |
08:05:13 - 10-Jun-26 |
| Sell* | 11 | $21.965 | Automatic Execution |
08:05:07 - 10-Jun-26 |
| Sell* | 219 | $21.725 | Uncrossing Trade |
08:00:07 - 10-Jun-26 |
| Buy* | 171 | $22.255 | Automatic Execution |
08:06:37 - 09-Jun-26 |
| Buy* | 283 | $22.26 | Automatic Execution |
08:06:29 - 09-Jun-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
08:01:00 - 09-Jun-26 |
| Buy* | 10 | $22.265 | Automatic Execution |
10:06:35 - 05-Jun-26 |
| Sell* | 525 | $22.27 | Automatic Execution |
08:04:52 - 05-Jun-26 |
| Sell* | 525 | $22.27 | Automatic Execution |
08:04:52 - 05-Jun-26 |
| Sell* | 635 | $22.27 | Automatic Execution |
08:04:22 - 05-Jun-26 |
| Sell* | 635 | $22.27 | Automatic Execution |
08:04:22 - 05-Jun-26 |
| Sell* | 72 | $22.27 | Automatic Execution |
08:04:00 - 05-Jun-26 |
| Sell* | 41 | $22.27 | Automatic Execution |
08:04:00 - 05-Jun-26 |
| Sell* | 32 | $22.27 | Automatic Execution |
08:04:00 - 05-Jun-26 |
| Sell* | 73 | $22.27 | Automatic Execution |
08:04:00 - 05-Jun-26 |
| Sell* | 215 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 334 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 403 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 186 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 490 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 273 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 288 | $22.27 | Automatic Execution |
08:03:47 - 05-Jun-26 |
| Sell* | 158 | $22.27 | Automatic Execution |
08:03:47 - 05-Jun-26 |
| Sell* | 446 | $22.27 | Automatic Execution |
08:03:47 - 05-Jun-26 |
| Sell* | 66 | $22.27 | Automatic Execution |
08:03:21 - 05-Jun-26 |
| Sell* | 202 | $22.27 | Automatic Execution |
08:03:21 - 05-Jun-26 |
| Sell* | 131 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 149 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 26 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 84 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 323 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 177 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 70 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 560 | $22.27 | Automatic Execution |
08:03:15 - 05-Jun-26 |
| Sell* | 168 | $22.27 | Automatic Execution |
08:03:15 - 05-Jun-26 |
| Sell* | 728 | $22.27 | Automatic Execution |
08:03:15 - 05-Jun-26 |
| Sell* | 123 | $22.27 | Automatic Execution |
08:03:14 - 05-Jun-26 |
| Sell* | 7 | $22.27 | Automatic Execution |
08:03:14 - 05-Jun-26 |
| Sell* | 507 | $22.27 | Automatic Execution |
08:03:14 - 05-Jun-26 |
| Sell* | 390 | $22.27 | Automatic Execution |
08:02:56 - 05-Jun-26 |
| Sell* | 193 | $22.27 | Automatic Execution |
08:02:56 - 05-Jun-26 |
| Sell* | 378 | $22.27 | Automatic Execution |
08:02:52 - 05-Jun-26 |
| Sell* | 471 | $22.27 | Automatic Execution |
08:02:52 - 05-Jun-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
08:02:52 - 05-Jun-26 |
| Sell* | 178 | $22.27 | Automatic Execution |
08:02:52 - 05-Jun-26 |
| Sell* | 347 | $22.27 | Automatic Execution |
08:02:51 - 05-Jun-26 |
| Sell* | 347 | $22.27 | Automatic Execution |
08:02:51 - 05-Jun-26 |
| Sell* | 567 | $22.27 | Automatic Execution |
08:02:51 - 05-Jun-26 |
| Sell* | 567 | $22.27 | Automatic Execution |
08:02:51 - 05-Jun-26 |
| Buy* | 1 | $22.765 | Automatic Execution |
15:40:00 - 04-Jun-26 |
| Sell* | 9 | $22.75 | Automatic Execution |
15:39:16 - 04-Jun-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Sell* | 3 | $22.705 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Sell* | 10 | $22.755 | Automatic Execution |
09:21:37 - 04-Jun-26 |
| Buy* | 87 | $22.805 | Automatic Execution |
08:11:11 - 04-Jun-26 |
| Buy* | 7 | $23.005 | Automatic Execution |
09:48:06 - 03-Jun-26 |
| Sell* | 7 | $22.945 | Automatic Execution |
09:48:06 - 03-Jun-26 |
| Buy* | 68 | $22.935 | Automatic Execution |
08:07:05 - 02-Jun-26 |
| Sell* | 9 | $22.895 | Automatic Execution |
08:01:00 - 02-Jun-26 |
| Buy* | 404 | $22.56 | Automatic Execution |
13:46:01 - 01-Jun-26 |
| Buy* | 56 | $22.635 | Automatic Execution |
08:08:46 - 01-Jun-26 |
| Buy* | 62 | $22.865 | Automatic Execution |
08:52:57 - 29-May-26 |
| Buy* | 49 | $22.89 | Automatic Execution |
08:14:40 - 29-May-26 |
| Buy* | 132 | $22.89 | Automatic Execution |
08:11:40 - 29-May-26 |
| Buy* | 194 | $22.93 | Automatic Execution |
08:08:06 - 28-May-26 |
| Buy* | 445 | $22.84 | Automatic Execution |
16:24:56 - 27-May-26 |
| Sell* | 8 | $22.75 | Automatic Execution |
11:13:00 - 27-May-26 |
| Buy* | 11 | $22.795 | Automatic Execution |
11:12:17 - 27-May-26 |
| Buy* | 47 | $23.10 | Automatic Execution |
08:08:25 - 26-May-26 |
| Buy* | 92 | $23.095 | Automatic Execution |
08:08:24 - 26-May-26 |
| Sell* | 129 | $22.82 | Automatic Execution |
08:08:16 - 26-May-26 |
| Buy* | 10 | $23.045 | Automatic Execution |
08:01:00 - 26-May-26 |
| Buy* | 200 | $22.455 | Automatic Execution |
16:21:13 - 22-May-26 |
| Buy* | 200 | $22.455 | Automatic Execution |
16:05:40 - 22-May-26 |
| Buy* | 87 | $22.515 | Automatic Execution |
08:12:26 - 22-May-26 |
| Buy* | 512 | $22.34 | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 888 | $22.34 | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 4,400 | $22.34 | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 72 | $22.24 | Automatic Execution |
08:09:49 - 21-May-26 |
| Buy* | 91 | $22.625 | Automatic Execution |
08:08:20 - 20-May-26 |
| Sell* | 12 | $22.28 | Automatic Execution |
16:29:45 - 19-May-26 |
| Buy* | 220 | $22.59 | Automatic Execution |
08:05:15 - 19-May-26 |
| Buy* | 17 | $22.495 | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
16:02:34 - 18-May-26 |
| Buy* | 37 | $22.57 | Automatic Execution |
15:02:00 - 18-May-26 |
| Sell* | 12 | $22.46 | Automatic Execution |
10:45:51 - 18-May-26 |
| Buy* | 6 | $22.515 | Automatic Execution |
14:46:00 - 15-May-26 |
| Sell* | 13 | $22.515 | Automatic Execution |
14:44:52 - 15-May-26 |
| Sell* | 11 | $22.555 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 181 | $22.675 | Automatic Execution |
08:11:03 - 15-May-26 |
| Buy* | 76 | $23.02 | Automatic Execution |
08:23:21 - 14-May-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 7 | $23.375 | Automatic Execution |
16:14:38 - 13-May-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
14:54:25 - 13-May-26 |
| Buy* | 14 | $23.25 | Automatic Execution |
14:51:27 - 13-May-26 |
| Buy* | 325 | $23.27 | Automatic Execution |
08:52:11 - 13-May-26 |
| Buy* | 611 | $23.27 | Automatic Execution |
08:52:11 - 13-May-26 |
| Buy* | 389 | $23.27 | Automatic Execution |
08:52:11 - 13-May-26 |
| Buy* | 11 | $23.27 | Automatic Execution |
08:52:11 - 13-May-26 |
| Buy* | 18 | $23.045 | Automatic Execution |
16:29:45 - 12-May-26 |
| Sell* | 16 | $23.075 | Automatic Execution |
14:57:28 - 12-May-26 |
| Buy* | 22 | $23.15 | Automatic Execution |
14:33:00 - 12-May-26 |
| Buy* | 632 | $23.07 | Automatic Execution |
08:10:36 - 12-May-26 |
| Buy* | 10 | $23.185 | Automatic Execution |
16:26:39 - 11-May-26 |
| Buy* | 822 | $23.02 | Automatic Execution |
14:07:30 - 11-May-26 |
| Buy* | 822 | $23.02 | Automatic Execution |
14:07:30 - 11-May-26 |
| Buy* | 699 | $23.02 | Automatic Execution |
14:07:11 - 11-May-26 |
| Buy* | 438 | $23.085 | Automatic Execution |
10:20:58 - 11-May-26 |
| Buy* | 475 | $23.08 | Automatic Execution |
10:00:08 - 11-May-26 |
| Buy* | 260 | $23.10 | Automatic Execution |
09:48:40 - 11-May-26 |
| Buy* | 656 | $23.10 | Automatic Execution |
09:48:40 - 11-May-26 |
| Buy* | 271 | $23.10 | Automatic Execution |
09:44:54 - 11-May-26 |
| Buy* | 4,000 | $23.105 | Automatic Execution |
09:41:27 - 11-May-26 |
| Buy* | 91 | $23.10 | Automatic Execution |
09:38:27 - 11-May-26 |
| Buy* | 131 | $23.10 | Automatic Execution |
09:35:27 - 11-May-26 |
| Buy* | 661 | $23.125 | Automatic Execution |
09:32:27 - 11-May-26 |
| Buy* | 19 | $23.095 | Automatic Execution |
09:28:39 - 11-May-26 |
| Buy* | 103 | $23.095 | Automatic Execution |
09:25:34 - 11-May-26 |
| Buy* | 226 | $23.095 | Automatic Execution |
09:22:15 - 11-May-26 |
| Buy* | 2,398 | $23.095 | Automatic Execution |
09:19:14 - 11-May-26 |
| Buy* | 1,862 | $23.11 | Automatic Execution |
09:15:20 - 11-May-26 |
| Buy* | 1,021 | $23.09 | Automatic Execution |
09:12:20 - 11-May-26 |
| Buy* | 1,830 | $23.09 | Automatic Execution |
09:09:19 - 11-May-26 |
| Buy* | 551 | $23.085 | Automatic Execution |
09:04:40 - 11-May-26 |
| Buy* | 742 | $23.08 | Automatic Execution |
08:57:19 - 11-May-26 |
| Buy* | 333 | $23.08 | Automatic Execution |
08:57:19 - 11-May-26 |
| Buy* | 223 | $23.08 | Automatic Execution |
08:54:19 - 11-May-26 |
| Buy* | 560 | $23.08 | Automatic Execution |
08:51:19 - 11-May-26 |
| Buy* | 2,245 | $23.08 | Automatic Execution |
08:48:19 - 11-May-26 |
| Buy* | 1,334 | $23.09 | Automatic Execution |
08:45:19 - 11-May-26 |
| Buy* | 1,125 | $23.095 | Automatic Execution |
08:44:49 - 11-May-26 |
| Buy* | 285 | $23.095 | Automatic Execution |
08:44:49 - 11-May-26 |
| Buy* | 1,574 | $23.095 | Automatic Execution |
08:42:31 - 11-May-26 |
| Buy* | 1,890 | $23.095 | Automatic Execution |
08:42:31 - 11-May-26 |
| Buy* | 785 | $23.105 | Automatic Execution |
08:41:37 - 11-May-26 |
| Buy* | 1,658 | $23.105 | Automatic Execution |
08:41:37 - 11-May-26 |
| Buy* | 2,591 | $23.105 | Automatic Execution |
08:41:37 - 11-May-26 |
| Buy* | 686 | $23.09 | Automatic Execution |
08:40:25 - 11-May-26 |
| Buy* | 3,234 | $23.085 | Automatic Execution |
08:37:25 - 11-May-26 |
| Buy* | 882 | $23.07 | Automatic Execution |
08:36:58 - 11-May-26 |
| Buy* | 2,200 | $23.07 | Automatic Execution |
08:36:58 - 11-May-26 |
| Buy* | 837 | $23.07 | Automatic Execution |
08:36:33 - 11-May-26 |
| Buy* | 53 | $22.655 | Automatic Execution |
08:20:48 - 08-May-26 |
| Buy* | 87 | $22.665 | Automatic Execution |
08:17:48 - 08-May-26 |
| Buy* | 134 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 1,776 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 466 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 1,157 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 48 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 52 | $22.66 | Automatic Execution |
08:14:18 - 08-May-26 |
| Buy* | 1,134 | $22.66 | Automatic Execution |
08:13:40 - 08-May-26 |
| Buy* | 4,021 | $22.66 | Automatic Execution |
08:13:40 - 08-May-26 |
| Buy* | 13 | $22.635 | Automatic Execution |
16:08:26 - 07-May-26 |
| Buy* | 19 | $22.68 | Automatic Execution |
14:24:37 - 07-May-26 |
| Buy* | 57 | $22.505 | Suspected BUY Trade |
16:35:19 - 05-May-26 |
| Buy* | 264 | $22.455 | Automatic Execution |
12:52:21 - 05-May-26 |
| Buy* | 338 | $22.44 | Automatic Execution |
08:31:31 - 01-May-26 |
| Buy* | 186 | $22.205 | Automatic Execution |
08:05:44 - 30-Apr-26 |
| Sell* | 170 | $22.12 | Automatic Execution |
13:50:42 - 29-Apr-26 |
| Buy* | 235 | $22.245 | Automatic Execution |
08:05:57 - 29-Apr-26 |
| Buy* | 11 | $21.95 | Suspected BUY Trade |
16:35:09 - 28-Apr-26 |
| Sell* | 8 | $21.88 | Automatic Execution |
13:30:51 - 28-Apr-26 |
| Sell* | 170 | $21.885 | Automatic Execution |
13:30:51 - 28-Apr-26 |
| Sell* | 11 | $21.925 | Automatic Execution |
12:07:31 - 28-Apr-26 |
| Buy* | 227 | $22.11 | Automatic Execution |
08:13:00 - 27-Apr-26 |
| Buy* | 64 | $22.11 | Automatic Execution |
08:12:59 - 27-Apr-26 |
| Buy* | 167 | $22.05 | Automatic Execution |
08:17:47 - 24-Apr-26 |
| Buy* | 1,643 | $22.095 | Automatic Execution |
08:28:27 - 23-Apr-26 |
| Buy* | 704 | $22.095 | Automatic Execution |
08:28:27 - 23-Apr-26 |
| Buy* | 2,260 | $22.075 | Automatic Execution |
08:25:05 - 23-Apr-26 |
| Buy* | 402 | $22.08 | Automatic Execution |
08:12:59 - 23-Apr-26 |
| Sell* | 76 | $22.02 | Automatic Execution |
08:12:13 - 23-Apr-26 |
| Buy* | 260 | $22.22 | Automatic Execution |
08:08:15 - 22-Apr-26 |
| Buy* | 200 | $22.075 | Automatic Execution |
09:00:40 - 21-Apr-26 |
| Buy* | 167 | $22.065 | Automatic Execution |
09:00:34 - 21-Apr-26 |
| Buy* | 263 | $22.065 | Automatic Execution |
09:00:31 - 21-Apr-26 |
| Buy* | 2 | $22.06 | Automatic Execution |
09:00:30 - 21-Apr-26 |
| Buy* | 7,600 | $22.06 | Automatic Execution |
09:00:30 - 21-Apr-26 |
| Buy* | 907 | $22.06 | Automatic Execution |
09:00:30 - 21-Apr-26 |
| Buy* | 12 | $22.045 | Automatic Execution |
09:00:21 - 21-Apr-26 |
| Buy* | 47 | $22.03 | Suspected BUY Trade |
16:35:19 - 20-Apr-26 |
| Buy* | 3,841 | $21.875 | Automatic Execution |
10:32:38 - 17-Apr-26 |
| Sell* | 2,720 | $21.875 | Automatic Execution |
10:32:38 - 17-Apr-26 |
| Sell* | 714 | $21.875 | Automatic Execution |
10:09:42 - 17-Apr-26 |
| Sell* | 714 | $21.875 | Automatic Execution |
10:09:42 - 17-Apr-26 |
| Sell* | 77 | $21.875 | Automatic Execution |
10:09:15 - 17-Apr-26 |
| Sell* | 208 | $21.875 | Automatic Execution |
10:09:15 - 17-Apr-26 |
| Sell* | 707 | $21.875 | Automatic Execution |
10:09:13 - 17-Apr-26 |
| Sell* | 707 | $21.875 | Automatic Execution |
10:09:13 - 17-Apr-26 |
| Sell* | 619 | $21.875 | Automatic Execution |
10:09:04 - 17-Apr-26 |
| Buy* | 497 | $21.875 | Automatic Execution |
10:09:04 - 17-Apr-26 |
| Sell* | 122 | $21.875 | Automatic Execution |
10:09:04 - 17-Apr-26 |