| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $22.515 | Automatic Execution |
08:12:26 - 22-May-26 |
| Buy* | 512 | $22.34 | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 888 | $22.34 | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 4,400 | $22.34 | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 72 | $22.24 | Automatic Execution |
08:09:49 - 21-May-26 |
| Buy* | 91 | $22.625 | Automatic Execution |
08:08:20 - 20-May-26 |
| Sell* | 12 | $22.28 | Automatic Execution |
16:29:45 - 19-May-26 |
| Buy* | 220 | $22.59 | Automatic Execution |
08:05:15 - 19-May-26 |
| Buy* | 17 | $22.495 | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
16:02:34 - 18-May-26 |
| Buy* | 37 | $22.57 | Automatic Execution |
15:02:00 - 18-May-26 |
| Sell* | 12 | $22.46 | Automatic Execution |
10:45:51 - 18-May-26 |
| Buy* | 6 | $22.515 | Automatic Execution |
14:46:00 - 15-May-26 |
| Sell* | 13 | $22.515 | Automatic Execution |
14:44:52 - 15-May-26 |
| Sell* | 11 | $22.555 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 181 | $22.675 | Automatic Execution |
08:11:03 - 15-May-26 |
| Buy* | 76 | $23.02 | Automatic Execution |
08:23:21 - 14-May-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 7 | $23.375 | Automatic Execution |
16:14:38 - 13-May-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
14:54:25 - 13-May-26 |
| Buy* | 14 | $23.25 | Automatic Execution |
14:51:27 - 13-May-26 |
| Buy* | 325 | $23.27 | Automatic Execution |
08:52:11 - 13-May-26 |
| Buy* | 611 | $23.27 | Automatic Execution |
08:52:11 - 13-May-26 |
| Buy* | 389 | $23.27 | Automatic Execution |
08:52:11 - 13-May-26 |
| Buy* | 11 | $23.27 | Automatic Execution |
08:52:11 - 13-May-26 |
| Buy* | 18 | $23.045 | Automatic Execution |
16:29:45 - 12-May-26 |
| Sell* | 16 | $23.075 | Automatic Execution |
14:57:28 - 12-May-26 |
| Buy* | 22 | $23.15 | Automatic Execution |
14:33:00 - 12-May-26 |
| Buy* | 632 | $23.07 | Automatic Execution |
08:10:36 - 12-May-26 |
| Buy* | 10 | $23.185 | Automatic Execution |
16:26:39 - 11-May-26 |
| Buy* | 822 | $23.02 | Automatic Execution |
14:07:30 - 11-May-26 |
| Buy* | 822 | $23.02 | Automatic Execution |
14:07:30 - 11-May-26 |
| Buy* | 699 | $23.02 | Automatic Execution |
14:07:11 - 11-May-26 |
| Buy* | 438 | $23.085 | Automatic Execution |
10:20:58 - 11-May-26 |
| Buy* | 475 | $23.08 | Automatic Execution |
10:00:08 - 11-May-26 |
| Buy* | 260 | $23.10 | Automatic Execution |
09:48:40 - 11-May-26 |
| Buy* | 656 | $23.10 | Automatic Execution |
09:48:40 - 11-May-26 |
| Buy* | 271 | $23.10 | Automatic Execution |
09:44:54 - 11-May-26 |
| Buy* | 4,000 | $23.105 | Automatic Execution |
09:41:27 - 11-May-26 |
| Buy* | 91 | $23.10 | Automatic Execution |
09:38:27 - 11-May-26 |
| Buy* | 131 | $23.10 | Automatic Execution |
09:35:27 - 11-May-26 |
| Buy* | 661 | $23.125 | Automatic Execution |
09:32:27 - 11-May-26 |
| Buy* | 19 | $23.095 | Automatic Execution |
09:28:39 - 11-May-26 |
| Buy* | 103 | $23.095 | Automatic Execution |
09:25:34 - 11-May-26 |
| Buy* | 226 | $23.095 | Automatic Execution |
09:22:15 - 11-May-26 |
| Buy* | 2,398 | $23.095 | Automatic Execution |
09:19:14 - 11-May-26 |
| Buy* | 1,862 | $23.11 | Automatic Execution |
09:15:20 - 11-May-26 |
| Buy* | 1,021 | $23.09 | Automatic Execution |
09:12:20 - 11-May-26 |
| Buy* | 1,830 | $23.09 | Automatic Execution |
09:09:19 - 11-May-26 |
| Buy* | 551 | $23.085 | Automatic Execution |
09:04:40 - 11-May-26 |
| Buy* | 742 | $23.08 | Automatic Execution |
08:57:19 - 11-May-26 |
| Buy* | 333 | $23.08 | Automatic Execution |
08:57:19 - 11-May-26 |
| Buy* | 223 | $23.08 | Automatic Execution |
08:54:19 - 11-May-26 |
| Buy* | 560 | $23.08 | Automatic Execution |
08:51:19 - 11-May-26 |
| Buy* | 2,245 | $23.08 | Automatic Execution |
08:48:19 - 11-May-26 |
| Buy* | 1,334 | $23.09 | Automatic Execution |
08:45:19 - 11-May-26 |
| Buy* | 1,125 | $23.095 | Automatic Execution |
08:44:49 - 11-May-26 |
| Buy* | 285 | $23.095 | Automatic Execution |
08:44:49 - 11-May-26 |
| Buy* | 1,574 | $23.095 | Automatic Execution |
08:42:31 - 11-May-26 |
| Buy* | 1,890 | $23.095 | Automatic Execution |
08:42:31 - 11-May-26 |
| Buy* | 785 | $23.105 | Automatic Execution |
08:41:37 - 11-May-26 |
| Buy* | 1,658 | $23.105 | Automatic Execution |
08:41:37 - 11-May-26 |
| Buy* | 2,591 | $23.105 | Automatic Execution |
08:41:37 - 11-May-26 |
| Buy* | 686 | $23.09 | Automatic Execution |
08:40:25 - 11-May-26 |
| Buy* | 3,234 | $23.085 | Automatic Execution |
08:37:25 - 11-May-26 |
| Buy* | 882 | $23.07 | Automatic Execution |
08:36:58 - 11-May-26 |
| Buy* | 2,200 | $23.07 | Automatic Execution |
08:36:58 - 11-May-26 |
| Buy* | 837 | $23.07 | Automatic Execution |
08:36:33 - 11-May-26 |
| Buy* | 53 | $22.655 | Automatic Execution |
08:20:48 - 08-May-26 |
| Buy* | 87 | $22.665 | Automatic Execution |
08:17:48 - 08-May-26 |
| Buy* | 134 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 1,776 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 466 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 1,157 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 48 | $22.67 | Automatic Execution |
08:14:48 - 08-May-26 |
| Buy* | 52 | $22.66 | Automatic Execution |
08:14:18 - 08-May-26 |
| Buy* | 1,134 | $22.66 | Automatic Execution |
08:13:40 - 08-May-26 |
| Buy* | 4,021 | $22.66 | Automatic Execution |
08:13:40 - 08-May-26 |
| Buy* | 13 | $22.635 | Automatic Execution |
16:08:26 - 07-May-26 |
| Buy* | 19 | $22.68 | Automatic Execution |
14:24:37 - 07-May-26 |
| Buy* | 57 | $22.505 | Suspected BUY Trade |
16:35:19 - 05-May-26 |
| Buy* | 264 | $22.455 | Automatic Execution |
12:52:21 - 05-May-26 |
| Buy* | 338 | $22.44 | Automatic Execution |
08:31:31 - 01-May-26 |
| Buy* | 186 | $22.205 | Automatic Execution |
08:05:44 - 30-Apr-26 |
| Sell* | 170 | $22.12 | Automatic Execution |
13:50:42 - 29-Apr-26 |
| Buy* | 235 | $22.245 | Automatic Execution |
08:05:57 - 29-Apr-26 |
| Buy* | 11 | $21.95 | Suspected BUY Trade |
16:35:09 - 28-Apr-26 |
| Sell* | 8 | $21.88 | Automatic Execution |
13:30:51 - 28-Apr-26 |
| Sell* | 170 | $21.885 | Automatic Execution |
13:30:51 - 28-Apr-26 |
| Sell* | 11 | $21.925 | Automatic Execution |
12:07:31 - 28-Apr-26 |
| Buy* | 227 | $22.11 | Automatic Execution |
08:13:00 - 27-Apr-26 |
| Buy* | 64 | $22.11 | Automatic Execution |
08:12:59 - 27-Apr-26 |
| Buy* | 167 | $22.05 | Automatic Execution |
08:17:47 - 24-Apr-26 |
| Buy* | 1,643 | $22.095 | Automatic Execution |
08:28:27 - 23-Apr-26 |
| Buy* | 704 | $22.095 | Automatic Execution |
08:28:27 - 23-Apr-26 |
| Buy* | 2,260 | $22.075 | Automatic Execution |
08:25:05 - 23-Apr-26 |
| Buy* | 402 | $22.08 | Automatic Execution |
08:12:59 - 23-Apr-26 |
| Sell* | 76 | $22.02 | Automatic Execution |
08:12:13 - 23-Apr-26 |
| Buy* | 260 | $22.22 | Automatic Execution |
08:08:15 - 22-Apr-26 |
| Buy* | 200 | $22.075 | Automatic Execution |
09:00:40 - 21-Apr-26 |
| Buy* | 167 | $22.065 | Automatic Execution |
09:00:34 - 21-Apr-26 |
| Buy* | 263 | $22.065 | Automatic Execution |
09:00:31 - 21-Apr-26 |
| Buy* | 2 | $22.06 | Automatic Execution |
09:00:30 - 21-Apr-26 |
| Buy* | 7,600 | $22.06 | Automatic Execution |
09:00:30 - 21-Apr-26 |
| Buy* | 907 | $22.06 | Automatic Execution |
09:00:30 - 21-Apr-26 |
| Buy* | 12 | $22.045 | Automatic Execution |
09:00:21 - 21-Apr-26 |
| Buy* | 47 | $22.03 | Suspected BUY Trade |
16:35:19 - 20-Apr-26 |
| Buy* | 3,841 | $21.875 | Automatic Execution |
10:32:38 - 17-Apr-26 |
| Sell* | 2,720 | $21.875 | Automatic Execution |
10:32:38 - 17-Apr-26 |
| Sell* | 714 | $21.875 | Automatic Execution |
10:09:42 - 17-Apr-26 |
| Sell* | 714 | $21.875 | Automatic Execution |
10:09:42 - 17-Apr-26 |
| Sell* | 77 | $21.875 | Automatic Execution |
10:09:15 - 17-Apr-26 |
| Sell* | 208 | $21.875 | Automatic Execution |
10:09:15 - 17-Apr-26 |
| Sell* | 707 | $21.875 | Automatic Execution |
10:09:13 - 17-Apr-26 |
| Sell* | 707 | $21.875 | Automatic Execution |
10:09:13 - 17-Apr-26 |
| Sell* | 619 | $21.875 | Automatic Execution |
10:09:04 - 17-Apr-26 |
| Buy* | 497 | $21.875 | Automatic Execution |
10:09:04 - 17-Apr-26 |
| Sell* | 122 | $21.875 | Automatic Execution |
10:09:04 - 17-Apr-26 |
| Sell* | 507 | $21.875 | Automatic Execution |
10:07:03 - 17-Apr-26 |
| Sell* | 507 | $21.875 | Automatic Execution |
10:07:03 - 17-Apr-26 |
| Sell* | 236 | $21.875 | Automatic Execution |
10:06:09 - 17-Apr-26 |
| Sell* | 705 | $21.875 | Automatic Execution |
10:06:09 - 17-Apr-26 |
| Sell* | 683 | $21.875 | Automatic Execution |
10:06:08 - 17-Apr-26 |
| Sell* | 683 | $21.875 | Automatic Execution |
10:06:08 - 17-Apr-26 |
| Sell* | 331 | $21.875 | Automatic Execution |
10:05:32 - 17-Apr-26 |
| Sell* | 557 | $21.875 | Automatic Execution |
10:05:16 - 17-Apr-26 |
| Sell* | 669 | $21.875 | Automatic Execution |
10:01:12 - 17-Apr-26 |
| Buy* | 6,029 | $21.875 | Automatic Execution |
10:01:12 - 17-Apr-26 |
| Sell* | 3,043 | $21.875 | Automatic Execution |
10:01:12 - 17-Apr-26 |
| Sell* | 886 | $21.875 | Automatic Execution |
10:00:52 - 17-Apr-26 |
| Sell* | 1,071 | $21.875 | Automatic Execution |
10:00:51 - 17-Apr-26 |
| Buy* | 1,535 | $21.875 | Automatic Execution |
10:00:51 - 17-Apr-26 |
| Buy* | 1,645 | $21.885 | Automatic Execution |
09:58:55 - 17-Apr-26 |
| Buy* | 2,195 | $21.885 | Automatic Execution |
09:55:55 - 17-Apr-26 |
| Buy* | 1,798 | $21.88 | Automatic Execution |
09:52:54 - 17-Apr-26 |
| Buy* | 1,139 | $21.89 | Automatic Execution |
09:49:54 - 17-Apr-26 |
| Buy* | 3,217 | $21.89 | Automatic Execution |
09:49:54 - 17-Apr-26 |
| Buy* | 102 | $21.86 | Automatic Execution |
09:27:40 - 17-Apr-26 |
| Buy* | 135 | $21.86 | Automatic Execution |
09:27:36 - 17-Apr-26 |
| Buy* | 87 | $21.86 | Automatic Execution |
09:27:28 - 17-Apr-26 |
| Buy* | 87 | $21.86 | Automatic Execution |
09:27:24 - 17-Apr-26 |
| Buy* | 91 | $21.86 | Automatic Execution |
09:27:20 - 17-Apr-26 |
| Buy* | 98 | $21.86 | Automatic Execution |
09:27:16 - 17-Apr-26 |
| Buy* | 134 | $21.86 | Automatic Execution |
09:27:12 - 17-Apr-26 |
| Buy* | 85 | $21.86 | Automatic Execution |
09:27:04 - 17-Apr-26 |
| Buy* | 86 | $21.86 | Automatic Execution |
09:27:00 - 17-Apr-26 |
| Buy* | 87 | $21.86 | Automatic Execution |
09:26:56 - 17-Apr-26 |
| Buy* | 98 | $21.86 | Automatic Execution |
09:26:52 - 17-Apr-26 |
| Buy* | 127 | $21.86 | Automatic Execution |
09:26:48 - 17-Apr-26 |
| Buy* | 2,384 | $21.86 | Automatic Execution |
09:25:44 - 17-Apr-26 |
| Buy* | 739 | $21.855 | Automatic Execution |
09:23:28 - 17-Apr-26 |
| Buy* | 7,600 | $21.855 | Automatic Execution |
09:23:28 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:27:20 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:27:14 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:27:08 - 17-Apr-26 |
| Buy* | 98 | $21.83 | Automatic Execution |
08:27:02 - 17-Apr-26 |
| Buy* | 96 | $21.83 | Automatic Execution |
08:26:56 - 17-Apr-26 |
| Buy* | 98 | $21.83 | Automatic Execution |
08:26:50 - 17-Apr-26 |
| Buy* | 93 | $21.83 | Automatic Execution |
08:26:44 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:26:38 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:26:32 - 17-Apr-26 |
| Buy* | 97 | $21.83 | Automatic Execution |
08:26:26 - 17-Apr-26 |
| Buy* | 96 | $21.83 | Automatic Execution |
08:26:20 - 17-Apr-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
08:26:14 - 17-Apr-26 |
| Buy* | 101 | $21.83 | Automatic Execution |
08:26:08 - 17-Apr-26 |
| Buy* | 187 | $21.83 | Automatic Execution |
08:26:02 - 17-Apr-26 |
| Buy* | 190 | $21.83 | Automatic Execution |
08:25:52 - 17-Apr-26 |
| Buy* | 95 | $21.82 | Automatic Execution |
08:25:38 - 17-Apr-26 |
| Buy* | 95 | $21.82 | Automatic Execution |
08:25:32 - 17-Apr-26 |
| Buy* | 93 | $21.82 | Automatic Execution |
08:25:26 - 17-Apr-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
08:25:20 - 17-Apr-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
08:25:14 - 17-Apr-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
08:25:08 - 17-Apr-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
08:25:02 - 17-Apr-26 |
| Buy* | 92 | $21.82 | Automatic Execution |
08:24:56 - 17-Apr-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
08:24:50 - 17-Apr-26 |
| Buy* | 101 | $21.82 | Automatic Execution |
08:24:44 - 17-Apr-26 |
| Buy* | 101 | $21.82 | Automatic Execution |
08:24:38 - 17-Apr-26 |
| Buy* | 138 | $21.82 | Automatic Execution |
08:24:32 - 17-Apr-26 |
| Buy* | 1,904 | $21.81 | Automatic Execution |
08:23:32 - 17-Apr-26 |
| Buy* | 1,404 | $21.89 | Automatic Execution |
08:20:29 - 17-Apr-26 |
| Buy* | 855 | $21.89 | Automatic Execution |
08:19:45 - 17-Apr-26 |
| Buy* | 3,091 | $21.80 | Automatic Execution |
08:16:45 - 17-Apr-26 |
| Buy* | 1,541 | $21.80 | Automatic Execution |
08:13:44 - 17-Apr-26 |
| Buy* | 949 | $21.79 | Automatic Execution |
08:10:44 - 17-Apr-26 |
| Buy* | 2,418 | $21.79 | Automatic Execution |
08:07:44 - 17-Apr-26 |
| Buy* | 1,354 | $21.785 | Automatic Execution |
08:04:44 - 17-Apr-26 |
| Buy* | 3,058 | $21.785 | Automatic Execution |
08:04:27 - 17-Apr-26 |
| Buy* | 148 | $21.785 | Automatic Execution |
08:03:19 - 17-Apr-26 |
| Buy* | 400 | $21.275 | Automatic Execution |
15:21:06 - 08-Apr-26 |
| Sell* | 685 | $21.135 | Automatic Execution |
09:50:53 - 08-Apr-26 |
| Sell* | 789 | $21.135 | Automatic Execution |
09:50:53 - 08-Apr-26 |
| Buy* | 2,460 | $21.135 | Automatic Execution |
09:50:53 - 08-Apr-26 |
| Buy* | 976 | $20.405 | Automatic Execution |
09:50:00 - 07-Apr-26 |
| Buy* | 1,000 | $20.395 | Suspected BUY Trade |
16:35:14 - 27-Mar-26 |
| Buy* | 735 | $20.21 | Automatic Execution |
12:22:49 - 24-Mar-26 |
| Buy* | 735 | $20.21 | Automatic Execution |
12:22:49 - 24-Mar-26 |
| Buy* | 921 | $20.21 | Automatic Execution |
12:22:46 - 24-Mar-26 |
| Buy* | 921 | $20.21 | Automatic Execution |
12:22:46 - 24-Mar-26 |
| Buy* | 1,017 | $20.21 | Automatic Execution |
12:22:42 - 24-Mar-26 |