| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $21.88 | Automatic Execution |
13:30:51 - 28-Apr-26 |
| Sell* | 170 | $21.885 | Automatic Execution |
13:30:51 - 28-Apr-26 |
| Sell* | 11 | $21.925 | Automatic Execution |
12:07:31 - 28-Apr-26 |
| Buy* | 227 | $22.11 | Automatic Execution |
08:13:00 - 27-Apr-26 |
| Buy* | 64 | $22.11 | Automatic Execution |
08:12:59 - 27-Apr-26 |
| Buy* | 167 | $22.05 | Automatic Execution |
08:17:47 - 24-Apr-26 |
| Buy* | 1,643 | $22.095 | Automatic Execution |
08:28:27 - 23-Apr-26 |
| Buy* | 704 | $22.095 | Automatic Execution |
08:28:27 - 23-Apr-26 |
| Buy* | 2,260 | $22.075 | Automatic Execution |
08:25:05 - 23-Apr-26 |
| Buy* | 402 | $22.08 | Automatic Execution |
08:12:59 - 23-Apr-26 |
| Sell* | 76 | $22.02 | Automatic Execution |
08:12:13 - 23-Apr-26 |
| Buy* | 260 | $22.22 | Automatic Execution |
08:08:15 - 22-Apr-26 |
| Buy* | 200 | $22.075 | Automatic Execution |
09:00:40 - 21-Apr-26 |
| Buy* | 167 | $22.065 | Automatic Execution |
09:00:34 - 21-Apr-26 |
| Buy* | 263 | $22.065 | Automatic Execution |
09:00:31 - 21-Apr-26 |
| Buy* | 2 | $22.06 | Automatic Execution |
09:00:30 - 21-Apr-26 |
| Buy* | 7,600 | $22.06 | Automatic Execution |
09:00:30 - 21-Apr-26 |
| Buy* | 907 | $22.06 | Automatic Execution |
09:00:30 - 21-Apr-26 |
| Buy* | 12 | $22.045 | Automatic Execution |
09:00:21 - 21-Apr-26 |
| Buy* | 47 | $22.03 | Suspected BUY Trade |
16:35:19 - 20-Apr-26 |
| Buy* | 3,841 | $21.875 | Automatic Execution |
10:32:38 - 17-Apr-26 |
| Sell* | 2,720 | $21.875 | Automatic Execution |
10:32:38 - 17-Apr-26 |
| Sell* | 714 | $21.875 | Automatic Execution |
10:09:42 - 17-Apr-26 |
| Sell* | 714 | $21.875 | Automatic Execution |
10:09:42 - 17-Apr-26 |
| Sell* | 77 | $21.875 | Automatic Execution |
10:09:15 - 17-Apr-26 |
| Sell* | 208 | $21.875 | Automatic Execution |
10:09:15 - 17-Apr-26 |
| Sell* | 707 | $21.875 | Automatic Execution |
10:09:13 - 17-Apr-26 |
| Sell* | 707 | $21.875 | Automatic Execution |
10:09:13 - 17-Apr-26 |
| Sell* | 619 | $21.875 | Automatic Execution |
10:09:04 - 17-Apr-26 |
| Buy* | 497 | $21.875 | Automatic Execution |
10:09:04 - 17-Apr-26 |
| Sell* | 122 | $21.875 | Automatic Execution |
10:09:04 - 17-Apr-26 |
| Sell* | 507 | $21.875 | Automatic Execution |
10:07:03 - 17-Apr-26 |
| Sell* | 507 | $21.875 | Automatic Execution |
10:07:03 - 17-Apr-26 |
| Sell* | 236 | $21.875 | Automatic Execution |
10:06:09 - 17-Apr-26 |
| Sell* | 705 | $21.875 | Automatic Execution |
10:06:09 - 17-Apr-26 |
| Sell* | 683 | $21.875 | Automatic Execution |
10:06:08 - 17-Apr-26 |
| Sell* | 683 | $21.875 | Automatic Execution |
10:06:08 - 17-Apr-26 |
| Sell* | 331 | $21.875 | Automatic Execution |
10:05:32 - 17-Apr-26 |
| Sell* | 557 | $21.875 | Automatic Execution |
10:05:16 - 17-Apr-26 |
| Sell* | 669 | $21.875 | Automatic Execution |
10:01:12 - 17-Apr-26 |
| Buy* | 6,029 | $21.875 | Automatic Execution |
10:01:12 - 17-Apr-26 |
| Sell* | 3,043 | $21.875 | Automatic Execution |
10:01:12 - 17-Apr-26 |
| Sell* | 886 | $21.875 | Automatic Execution |
10:00:52 - 17-Apr-26 |
| Sell* | 1,071 | $21.875 | Automatic Execution |
10:00:51 - 17-Apr-26 |
| Buy* | 1,535 | $21.875 | Automatic Execution |
10:00:51 - 17-Apr-26 |
| Buy* | 1,645 | $21.885 | Automatic Execution |
09:58:55 - 17-Apr-26 |
| Buy* | 2,195 | $21.885 | Automatic Execution |
09:55:55 - 17-Apr-26 |
| Buy* | 1,798 | $21.88 | Automatic Execution |
09:52:54 - 17-Apr-26 |
| Buy* | 1,139 | $21.89 | Automatic Execution |
09:49:54 - 17-Apr-26 |
| Buy* | 3,217 | $21.89 | Automatic Execution |
09:49:54 - 17-Apr-26 |
| Buy* | 102 | $21.86 | Automatic Execution |
09:27:40 - 17-Apr-26 |
| Buy* | 135 | $21.86 | Automatic Execution |
09:27:36 - 17-Apr-26 |
| Buy* | 87 | $21.86 | Automatic Execution |
09:27:28 - 17-Apr-26 |
| Buy* | 87 | $21.86 | Automatic Execution |
09:27:24 - 17-Apr-26 |
| Buy* | 91 | $21.86 | Automatic Execution |
09:27:20 - 17-Apr-26 |
| Buy* | 98 | $21.86 | Automatic Execution |
09:27:16 - 17-Apr-26 |
| Buy* | 134 | $21.86 | Automatic Execution |
09:27:12 - 17-Apr-26 |
| Buy* | 85 | $21.86 | Automatic Execution |
09:27:04 - 17-Apr-26 |
| Buy* | 86 | $21.86 | Automatic Execution |
09:27:00 - 17-Apr-26 |
| Buy* | 87 | $21.86 | Automatic Execution |
09:26:56 - 17-Apr-26 |
| Buy* | 98 | $21.86 | Automatic Execution |
09:26:52 - 17-Apr-26 |
| Buy* | 127 | $21.86 | Automatic Execution |
09:26:48 - 17-Apr-26 |
| Buy* | 2,384 | $21.86 | Automatic Execution |
09:25:44 - 17-Apr-26 |
| Buy* | 739 | $21.855 | Automatic Execution |
09:23:28 - 17-Apr-26 |
| Buy* | 7,600 | $21.855 | Automatic Execution |
09:23:28 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:27:20 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:27:14 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:27:08 - 17-Apr-26 |
| Buy* | 98 | $21.83 | Automatic Execution |
08:27:02 - 17-Apr-26 |
| Buy* | 96 | $21.83 | Automatic Execution |
08:26:56 - 17-Apr-26 |
| Buy* | 98 | $21.83 | Automatic Execution |
08:26:50 - 17-Apr-26 |
| Buy* | 93 | $21.83 | Automatic Execution |
08:26:44 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:26:38 - 17-Apr-26 |
| Buy* | 95 | $21.83 | Automatic Execution |
08:26:32 - 17-Apr-26 |
| Buy* | 97 | $21.83 | Automatic Execution |
08:26:26 - 17-Apr-26 |
| Buy* | 96 | $21.83 | Automatic Execution |
08:26:20 - 17-Apr-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
08:26:14 - 17-Apr-26 |
| Buy* | 101 | $21.83 | Automatic Execution |
08:26:08 - 17-Apr-26 |
| Buy* | 187 | $21.83 | Automatic Execution |
08:26:02 - 17-Apr-26 |
| Buy* | 190 | $21.83 | Automatic Execution |
08:25:52 - 17-Apr-26 |
| Buy* | 95 | $21.82 | Automatic Execution |
08:25:38 - 17-Apr-26 |
| Buy* | 95 | $21.82 | Automatic Execution |
08:25:32 - 17-Apr-26 |
| Buy* | 93 | $21.82 | Automatic Execution |
08:25:26 - 17-Apr-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
08:25:20 - 17-Apr-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
08:25:14 - 17-Apr-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
08:25:08 - 17-Apr-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
08:25:02 - 17-Apr-26 |
| Buy* | 92 | $21.82 | Automatic Execution |
08:24:56 - 17-Apr-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
08:24:50 - 17-Apr-26 |
| Buy* | 101 | $21.82 | Automatic Execution |
08:24:44 - 17-Apr-26 |
| Buy* | 101 | $21.82 | Automatic Execution |
08:24:38 - 17-Apr-26 |
| Buy* | 138 | $21.82 | Automatic Execution |
08:24:32 - 17-Apr-26 |
| Buy* | 1,904 | $21.81 | Automatic Execution |
08:23:32 - 17-Apr-26 |
| Buy* | 1,404 | $21.89 | Automatic Execution |
08:20:29 - 17-Apr-26 |
| Buy* | 855 | $21.89 | Automatic Execution |
08:19:45 - 17-Apr-26 |
| Buy* | 3,091 | $21.80 | Automatic Execution |
08:16:45 - 17-Apr-26 |
| Buy* | 1,541 | $21.80 | Automatic Execution |
08:13:44 - 17-Apr-26 |
| Buy* | 949 | $21.79 | Automatic Execution |
08:10:44 - 17-Apr-26 |
| Buy* | 2,418 | $21.79 | Automatic Execution |
08:07:44 - 17-Apr-26 |
| Buy* | 1,354 | $21.785 | Automatic Execution |
08:04:44 - 17-Apr-26 |
| Buy* | 3,058 | $21.785 | Automatic Execution |
08:04:27 - 17-Apr-26 |
| Buy* | 148 | $21.785 | Automatic Execution |
08:03:19 - 17-Apr-26 |
| Buy* | 400 | $21.275 | Automatic Execution |
15:21:06 - 08-Apr-26 |
| Sell* | 685 | $21.135 | Automatic Execution |
09:50:53 - 08-Apr-26 |
| Sell* | 789 | $21.135 | Automatic Execution |
09:50:53 - 08-Apr-26 |
| Buy* | 2,460 | $21.135 | Automatic Execution |
09:50:53 - 08-Apr-26 |
| Buy* | 976 | $20.405 | Automatic Execution |
09:50:00 - 07-Apr-26 |
| Buy* | 1,000 | $20.395 | Suspected BUY Trade |
16:35:14 - 27-Mar-26 |
| Buy* | 735 | $20.21 | Automatic Execution |
12:22:49 - 24-Mar-26 |
| Buy* | 735 | $20.21 | Automatic Execution |
12:22:49 - 24-Mar-26 |
| Buy* | 921 | $20.21 | Automatic Execution |
12:22:46 - 24-Mar-26 |
| Buy* | 921 | $20.21 | Automatic Execution |
12:22:46 - 24-Mar-26 |
| Buy* | 1,017 | $20.21 | Automatic Execution |
12:22:42 - 24-Mar-26 |
| Buy* | 844 | $20.225 | Automatic Execution |
11:27:46 - 24-Mar-26 |
| Buy* | 844 | $20.225 | Automatic Execution |
11:27:46 - 24-Mar-26 |
| Buy* | 1,052 | $20.225 | Automatic Execution |
11:27:29 - 24-Mar-26 |
| Sell* | 2,888 | $20.225 | Automatic Execution |
11:27:29 - 24-Mar-26 |
| Sell* | 291 | $19.892 | Automatic Execution |
10:41:46 - 23-Mar-26 |
| Buy* | 40 | $20.755 | Automatic Execution |
13:51:38 - 19-Mar-26 |
| Buy* | 227 | $21.035 | Automatic Execution |
11:29:58 - 18-Mar-26 |
| Buy* | 367 | $21.035 | Automatic Execution |
11:29:57 - 18-Mar-26 |
| Buy* | 378 | $21.05 | Automatic Execution |
11:27:39 - 18-Mar-26 |
| Buy* | 378 | $21.05 | Automatic Execution |
11:27:39 - 18-Mar-26 |
| Buy* | 1,421 | $21.115 | Automatic Execution |
10:52:57 - 24-Feb-26 |
| Buy* | 774 | $21.115 | Automatic Execution |
10:52:47 - 24-Feb-26 |
| Buy* | 774 | $21.115 | Automatic Execution |
10:52:47 - 24-Feb-26 |
| Buy* | 526 | $21.115 | Automatic Execution |
10:52:41 - 24-Feb-26 |
| Buy* | 733 | $21.115 | Automatic Execution |
10:52:40 - 24-Feb-26 |
| Buy* | 733 | $21.115 | Automatic Execution |
10:52:40 - 24-Feb-26 |
| Buy* | 280 | $21.115 | Automatic Execution |
10:52:33 - 24-Feb-26 |
| Buy* | 920 | $21.115 | Automatic Execution |
10:45:48 - 24-Feb-26 |
| Buy* | 920 | $21.115 | Automatic Execution |
10:45:48 - 24-Feb-26 |
| Buy* | 919 | $21.115 | Automatic Execution |
10:45:18 - 24-Feb-26 |
| Buy* | 200 | $21.315 | Automatic Execution |
13:34:42 - 23-Feb-26 |
| Sell* | 95 | $20.81002 | Ordinary |
14:22:12 - 06-Feb-26 |
| Buy* | 95 | $20.76 | Automatic Execution |
09:11:58 - 06-Feb-26 |
| Sell* | 450 | $20.935 | Automatic Execution |
08:57:34 - 26-Jan-26 |
| Buy* | 74 | $20.96 | Automatic Execution |
13:57:52 - 22-Jan-26 |
| Buy* | 41 | $20.93 | Automatic Execution |
12:37:22 - 22-Jan-26 |
| Buy* | 53 | $20.93 | Automatic Execution |
12:37:02 - 22-Jan-26 |
| Buy* | 56 | $20.93 | Automatic Execution |
12:36:42 - 22-Jan-26 |
| Buy* | 36 | $20.93 | Automatic Execution |
12:36:22 - 22-Jan-26 |
| Buy* | 95 | $20.985 | Suspected BUY Trade |
08:50:13 - 21-Jan-26 |
| Buy* | 2,000 | $20.945 | Automatic Execution |
16:26:55 - 20-Jan-26 |
| Sell* | 556 | $20.94 | Automatic Execution |
16:26:54 - 20-Jan-26 |
| Sell* | 673 | $20.86 | Automatic Execution |
14:08:53 - 20-Jan-26 |
| Sell* | 955 | $20.86 | Automatic Execution |
14:08:53 - 20-Jan-26 |
| Sell* | 3,000 | $20.89 | Automatic Execution |
10:04:37 - 20-Jan-26 |
| Buy* | 165 | $21.05 | Automatic Execution |
15:04:05 - 13-Jan-26 |
| Buy* | 4,685 | $21.285 | Automatic Execution |
14:39:44 - 12-Jan-26 |
| Sell* | 5,000 | $21.27 | Automatic Execution |
08:27:09 - 12-Jan-26 |
| Buy* | 1,534 | $21.175 | Automatic Execution |
16:05:31 - 06-Jan-26 |
| Buy* | 3,997 | $21.22 | Automatic Execution |
15:08:26 - 06-Jan-26 |
| Buy* | 1,736 | $21.235 | Automatic Execution |
14:45:20 - 06-Jan-26 |
| Sell* | 490 | $21.15 | Automatic Execution |
12:27:40 - 06-Jan-26 |
| Buy* | 181 | $20.50 | Automatic Execution |
16:19:30 - 29-Dec-25 |
| Sell* | 181 | $20.47 | Automatic Execution |
16:19:22 - 29-Dec-25 |
| Sell* | 507 | $20.47 | Automatic Execution |
16:19:16 - 29-Dec-25 |
| Sell* | 507 | $20.47 | Automatic Execution |
16:19:16 - 29-Dec-25 |
| Sell* | 506 | $20.47 | Automatic Execution |
16:19:15 - 29-Dec-25 |
| Buy* | 470 | $20.47 | Automatic Execution |
16:19:15 - 29-Dec-25 |
| Buy* | 3,952 | $20.495 | Automatic Execution |
11:50:23 - 29-Dec-25 |
| Sell* | 963 | $20.485 | Automatic Execution |
11:42:33 - 29-Dec-25 |
| Buy* | 4,912 | $20.485 | Automatic Execution |
11:42:33 - 29-Dec-25 |
| Sell* | 761 | $20.48 | Automatic Execution |
11:42:28 - 29-Dec-25 |
| Buy* | 1,124 | $20.48 | Automatic Execution |
11:42:28 - 29-Dec-25 |
| Buy* | 1,124 | $20.48 | Automatic Execution |
11:42:28 - 29-Dec-25 |
| Buy* | 45,000 | $20.285 | Suspected BUY Trade |
16:35:14 - 22-Dec-25 |
| Buy* | 2,000 | $20.025 | Automatic Execution |
08:13:30 - 17-Dec-25 |
| Buy* | 1,000 | $19.976 | Automatic Execution |
08:47:06 - 12-Dec-25 |
| Unknown* | 3,056 | $20.38475 | Currency Conversion OTC Trade |
15:42:22 - 30-Oct-25 |
| Sell* | 480 | $19.604 | Automatic Execution |
08:32:51 - 21-Oct-25 |
| Unknown* | 3,178 | $19.2499 | OTC Trade |
12:37:44 - 17-Oct-25 |
| Buy* | 490 | $19.562 | Automatic Execution |
08:51:41 - 15-Oct-25 |
| Buy* | 10 | $19.686 | Automatic Execution |
08:04:21 - 15-Oct-25 |
| Sell* | 460 | $19.612 | Automatic Execution |
15:58:04 - 10-Oct-25 |
| Unknown* | 6,255 | $19.9074 | OTC Trade |
15:45:53 - 03-Oct-25 |
| Unknown* | 50,500 | $19.9164 | OTC Trade |
08:34:01 - 03-Oct-25 |
| Buy* | 2 | $19.408 | Automatic Execution |
15:36:03 - 16-Sep-25 |
| Sell* | 490 | $18.718 | Automatic Execution |
08:31:11 - 26-Aug-25 |
| Buy* | 8,720 | $18.778 | Automatic Execution |
08:18:20 - 26-Aug-25 |
| Buy* | 2,910 | $17.24 | Automatic Execution |
08:42:43 - 07-Aug-25 |
| Sell* | 108 | $16.608 | Automatic Execution |
08:04:11 - 08-Jul-25 |
| Buy* | 3,500 | $16.62 | Automatic Execution |
13:01:01 - 04-Jul-25 |
| Sell* | 100 | $16.418 | Automatic Execution |
08:04:28 - 25-Jun-25 |
| Buy* | 703 | $15.986 | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Buy* | 570 | $15.74 | Automatic Execution |
13:55:49 - 30-May-25 |
| Buy* | 570 | $15.734 | Automatic Execution |
13:51:49 - 30-May-25 |
| Buy* | 560 | $15.962 | Automatic Execution |
08:37:20 - 16-May-25 |
| Buy* | 560 | $15.962 | Automatic Execution |
08:10:02 - 16-May-25 |
| Buy* | 550 | $16.038 | Automatic Execution |
15:26:00 - 15-May-25 |
| Sell* | 3 | $15.524 | Automatic Execution |
08:04:18 - 06-May-25 |
| Sell* | 1,306 | $15.512 | Automatic Execution |
08:09:36 - 02-May-25 |
| Buy* | 3,353 | $15.272 | Automatic Execution |
14:51:27 - 30-Apr-25 |
| Buy* | 2,971 | $15.314 | Automatic Execution |
09:51:02 - 30-Apr-25 |
| Sell* | 8,720 | $15.26 | Automatic Execution |
11:22:20 - 28-Apr-25 |
| Sell* | 7,600 | $15.326 | Automatic Execution |
09:45:00 - 23-Apr-25 |
| Buy* | 1,517 | $15.118 | Automatic Execution |
15:23:28 - 17-Apr-25 |
| Buy* | 1,329 | $15.172 | Automatic Execution |
14:04:04 - 17-Apr-25 |
| Buy* | 5,063 | $15.052 | Automatic Execution |
14:50:47 - 15-Apr-25 |