| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $22.075 | Suspected BUY Trade |
16:35:10 - 04-Sep-26 |
| Unknown* | 42 | $22.05348 | SI Trade Currency Conversion |
15:39:32 - 04-Sep-26 |
| Unknown* | -42 | $0.00 | SI Trade Correction Currency Conversion |
15:39:32 - 04-Sep-26 |
| Unknown* | 42 | $0.00 | SI Trade Currency Conversion |
15:39:32 - 04-Sep-26 |
| Buy* | 220 | $22.01 | SI Trade |
10:55:17 - 04-Sep-26 |
| Sell* | 220 | $22.01 | Automatic Execution |
10:55:17 - 04-Sep-26 |
| Buy* | 28 | $22.045 | Automatic Execution |
16:29:45 - 03-Sep-26 |
| Buy* | 12 | $22.005 | Automatic Execution |
15:55:00 - 03-Sep-26 |
| Buy* | 12 | $22.07 | Automatic Execution |
15:00:00 - 03-Sep-26 |
| Buy* | 12 | $22.015 | Automatic Execution |
14:01:00 - 03-Sep-26 |
| Sell* | 21 | $21.885 | Automatic Execution |
16:29:45 - 02-Sep-26 |
| Sell* | 12 | $21.88 | Automatic Execution |
16:18:00 - 02-Sep-26 |
| Buy* | 22 | $21.87 | Automatic Execution |
14:26:31 - 02-Sep-26 |
| Buy* | 7 | $21.97 | Automatic Execution |
08:00:34 - 02-Sep-26 |
| Buy* | 20 | $22.19 | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Buy* | 12 | $22.20 | Automatic Execution |
16:25:00 - 01-Sep-26 |
| Buy* | 12 | $22.215 | Automatic Execution |
15:47:00 - 01-Sep-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction Currency Conversion |
14:41:29 - 01-Sep-26 |
| Unknown* | 27 | $0.00 | SI Trade Currency Conversion |
14:41:29 - 01-Sep-26 |
| Unknown* | 27 | $22.13562 | SI Trade Currency Conversion |
14:41:29 - 01-Sep-26 |
| Sell* | 9 | $22.145 | Automatic Execution |
14:40:00 - 01-Sep-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Buy* | 4 | $22.18 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Buy* | 12 | $22.18 | Automatic Execution |
13:15:00 - 01-Sep-26 |
| Unknown* | 17 | $22.27492 | SI Trade Currency Conversion |
13:19:33 - 27-Aug-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction Currency Conversion |
13:19:33 - 27-Aug-26 |
| Unknown* | 17 | $0.00 | SI Trade Currency Conversion |
13:19:33 - 27-Aug-26 |
| Sell* | 25 | $21.995 | Automatic Execution |
16:29:45 - 26-Aug-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
16:19:00 - 26-Aug-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
15:56:00 - 26-Aug-26 |
| Sell* | 12 | $21.995 | Automatic Execution |
15:27:00 - 26-Aug-26 |
| Sell* | 12 | $22.025 | Automatic Execution |
14:58:00 - 26-Aug-26 |
| Sell* | 12 | $22.03 | Automatic Execution |
14:34:00 - 26-Aug-26 |
| Sell* | 12 | $22.02 | Automatic Execution |
13:43:00 - 26-Aug-26 |
| Sell* | 12 | $22.015 | Automatic Execution |
12:11:00 - 26-Aug-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
08:01:00 - 26-Aug-26 |
| Buy* | 8 | $22.16 | Automatic Execution |
08:01:00 - 26-Aug-26 |
| Buy* | 218 | $21.96 | Automatic Execution |
10:24:43 - 25-Aug-26 |
| Buy* | 213 | $21.985 | Automatic Execution |
10:19:15 - 25-Aug-26 |
| Buy* | 216 | $21.995 | Automatic Execution |
10:13:46 - 25-Aug-26 |
| Buy* | 219 | $21.94 | Automatic Execution |
09:44:21 - 25-Aug-26 |
| Buy* | 222 | $21.96 | Automatic Execution |
09:26:53 - 25-Aug-26 |
| Buy* | 218 | $21.955 | Automatic Execution |
09:19:17 - 25-Aug-26 |
| Buy* | 217 | $21.935 | Automatic Execution |
08:44:17 - 25-Aug-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
16:26:00 - 24-Aug-26 |
| Buy* | 29 | $21.875 | Automatic Execution |
16:24:32 - 24-Aug-26 |
| Buy* | 10 | $21.90 | Automatic Execution |
14:40:00 - 24-Aug-26 |
| Sell* | 12 | $21.855 | Automatic Execution |
14:39:00 - 24-Aug-26 |
| Buy* | 9 | $22.165 | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 24 | $22.175 | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 10 | $22.155 | Automatic Execution |
15:57:00 - 21-Aug-26 |
| Buy* | 25 | $22.20 | Automatic Execution |
14:51:00 - 21-Aug-26 |
| Buy* | 20 | $22.205 | Automatic Execution |
13:04:00 - 21-Aug-26 |
| Buy* | 12 | $22.225 | Automatic Execution |
10:58:00 - 21-Aug-26 |
| Buy* | 16 | $22.095 | Automatic Execution |
16:29:46 - 20-Aug-26 |
| Buy* | 48 | $22.14 | Automatic Execution |
16:02:00 - 20-Aug-26 |
| Sell* | 3 | $22.03 | Automatic Execution |
16:02:00 - 20-Aug-26 |
| Buy* | 2 | $22.055 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 10 | $22.055 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 3 | $22.035 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 8 | $22.035 | Automatic Execution |
14:19:00 - 20-Aug-26 |
| Buy* | 11 | $22.06 | Automatic Execution |
13:00:00 - 20-Aug-26 |
| Buy* | 5 | $22.06 | Automatic Execution |
13:00:00 - 20-Aug-26 |
| Buy* | 10 | $22.06 | Automatic Execution |
10:52:00 - 20-Aug-26 |
| Sell* | 18 | $22.05 | Automatic Execution |
16:29:45 - 19-Aug-26 |
| Buy* | 8 | $22.115 | Automatic Execution |
16:24:00 - 19-Aug-26 |
| Sell* | 8 | $22.08 | Automatic Execution |
16:23:00 - 19-Aug-26 |
| Sell* | 24 | $22.10 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Buy* | 12 | $22.115 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 16 | $22.17 | Automatic Execution |
14:32:10 - 19-Aug-26 |
| Buy* | 24 | $22.095 | Automatic Execution |
14:12:21 - 19-Aug-26 |
| Buy* | 8 | $22.015 | Automatic Execution |
13:39:15 - 19-Aug-26 |
| Buy* | 10 | $22.015 | Automatic Execution |
12:40:00 - 19-Aug-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
11:29:00 - 19-Aug-26 |
| Sell* | 14 | $22.58 | Automatic Execution |
16:29:45 - 17-Aug-26 |
| Buy* | 94 | $22.68 | Automatic Execution |
16:29:45 - 17-Aug-26 |
| Buy* | 8 | $22.655 | Automatic Execution |
14:59:00 - 17-Aug-26 |
| Buy* | 16 | $22.66 | Automatic Execution |
14:38:00 - 17-Aug-26 |
| Sell* | 11 | $22.635 | Automatic Execution |
14:24:18 - 17-Aug-26 |
| Buy* | 3 | $22.645 | Automatic Execution |
13:42:00 - 17-Aug-26 |
| Buy* | 9 | $22.645 | Automatic Execution |
13:42:00 - 17-Aug-26 |
| Buy* | 12 | $22.665 | Automatic Execution |
12:49:00 - 17-Aug-26 |
| Buy* | 10 | $22.675 | Automatic Execution |
11:49:00 - 17-Aug-26 |
| Buy* | 2 | $22.675 | Automatic Execution |
11:49:00 - 17-Aug-26 |
| Buy* | 8 | $22.675 | Automatic Execution |
11:08:00 - 17-Aug-26 |
| Buy* | 12 | $22.695 | Automatic Execution |
10:10:00 - 17-Aug-26 |
| Buy* | 12 | $22.70 | Automatic Execution |
09:16:00 - 17-Aug-26 |
| Buy* | 14 | $22.37 | Automatic Execution |
16:29:45 - 14-Aug-26 |
| Sell* | 8 | $22.30 | Automatic Execution |
16:21:00 - 14-Aug-26 |
| Buy* | 9 | $22.34 | Automatic Execution |
16:20:00 - 14-Aug-26 |
| Unknown* | 56 | $22.1769 | SI Trade Currency Conversion |
09:30:22 - 14-Aug-26 |
| Unknown* | -56 | $0.00 | SI Trade Correction Currency Conversion |
09:30:22 - 14-Aug-26 |
| Unknown* | 56 | $0.00 | SI Trade Currency Conversion |
09:30:22 - 14-Aug-26 |
| Buy* | 209 | $22.505 | Suspected BUY Trade |
16:35:07 - 13-Aug-26 |
| Buy* | 358 | $22.415 | Automatic Execution |
14:19:30 - 13-Aug-26 |
| Buy* | 479 | $22.40 | Automatic Execution |
13:15:05 - 13-Aug-26 |
| Buy* | 43 | $22.455 | Automatic Execution |
09:30:01 - 13-Aug-26 |
| Buy* | 2,422 | $22.38 | Automatic Execution |
08:11:27 - 13-Aug-26 |
| Buy* | 1,032 | $22.38 | Automatic Execution |
08:08:27 - 13-Aug-26 |
| Sell* | 4,700 | $22.165 | Uncrossing Trade |
16:35:15 - 11-Aug-26 |
| Buy* | 26 | $22.58 | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Sell* | 20 | $22.545 | Automatic Execution |
14:50:59 - 10-Aug-26 |
| Buy* | 12 | $22.555 | Automatic Execution |
14:45:00 - 10-Aug-26 |
| Buy* | 12 | $22.575 | Automatic Execution |
13:27:00 - 10-Aug-26 |
| Buy* | 22 | $22.185 | Automatic Execution |
16:29:45 - 05-Aug-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
16:27:00 - 05-Aug-26 |
| Buy* | 10 | $22.195 | Automatic Execution |
16:15:00 - 05-Aug-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
16:01:00 - 05-Aug-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:44:00 - 05-Aug-26 |
| Buy* | 10 | $22.215 | Automatic Execution |
15:26:00 - 05-Aug-26 |
| Buy* | 10 | $22.195 | Automatic Execution |
15:07:00 - 05-Aug-26 |
| Buy* | 10 | $22.205 | Automatic Execution |
14:50:00 - 05-Aug-26 |
| Buy* | 10 | $22.205 | Automatic Execution |
14:35:00 - 05-Aug-26 |
| Buy* | 10 | $22.205 | Automatic Execution |
14:18:00 - 05-Aug-26 |
| Buy* | 10 | $22.205 | Automatic Execution |
13:32:00 - 05-Aug-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
12:35:00 - 05-Aug-26 |
| Buy* | 10 | $22.155 | Automatic Execution |
11:34:00 - 05-Aug-26 |
| Sell* | 130 | $22.16 | Automatic Execution |
08:17:05 - 05-Aug-26 |
| Sell* | 20 | $22.16 | Automatic Execution |
08:17:05 - 05-Aug-26 |
| Sell* | 462 | $21.97 | Uncrossing Trade |
08:00:07 - 05-Aug-26 |
| Buy* | 24 | $21.87 | Automatic Execution |
16:29:45 - 04-Aug-26 |
| Buy* | 25 | $21.87 | Automatic Execution |
15:47:00 - 04-Aug-26 |
| Sell* | 9 | $21.77 | Automatic Execution |
12:08:16 - 04-Aug-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:08:16 - 04-Aug-26 |
| Sell* | 17 | $21.775 | Automatic Execution |
12:08:16 - 04-Aug-26 |
| Sell* | 1,027 | $21.775 | Automatic Execution |
12:08:16 - 04-Aug-26 |
| Buy* | 23 | $21.64 | Automatic Execution |
16:29:45 - 03-Aug-26 |
| Buy* | 20 | $21.615 | Automatic Execution |
15:24:00 - 03-Aug-26 |
| Sell* | 85 | $21.535 | Uncrossing Trade |
08:00:17 - 03-Aug-26 |
| Sell* | 3,072 | $21.685 | Automatic Execution |
16:28:30 - 31-Jul-26 |
| Sell* | 56 | $21.72 | Automatic Execution |
16:28:30 - 31-Jul-26 |
| Buy* | 117 | $21.72 | Automatic Execution |
16:28:26 - 31-Jul-26 |
| Buy* | 714 | $21.72 | Automatic Execution |
16:28:26 - 31-Jul-26 |
| Buy* | 1,083 | $21.72 | Automatic Execution |
16:28:25 - 31-Jul-26 |
| Sell* | 1,204 | $21.72 | Automatic Execution |
16:28:25 - 31-Jul-26 |
| Buy* | 1,926 | $21.72 | Automatic Execution |
16:28:01 - 31-Jul-26 |
| Buy* | 1,125 | $21.72 | Automatic Execution |
16:28:00 - 31-Jul-26 |
| Sell* | 50 | $21.72 | Automatic Execution |
16:28:00 - 31-Jul-26 |
| Buy* | 934 | $21.72 | Automatic Execution |
16:27:04 - 31-Jul-26 |
| Buy* | 2,088 | $21.72 | Automatic Execution |
16:27:04 - 31-Jul-26 |
| Buy* | 1,543 | $21.72 | Automatic Execution |
16:27:04 - 31-Jul-26 |
| Buy* | 1,308 | $21.72 | Automatic Execution |
16:27:03 - 31-Jul-26 |
| Sell* | 414 | $21.72 | Automatic Execution |
16:27:03 - 31-Jul-26 |
| Sell* | 3,148 | $21.72 | Automatic Execution |
16:26:56 - 31-Jul-26 |
| Buy* | 94 | $21.72 | Automatic Execution |
16:26:00 - 31-Jul-26 |
| Buy* | 642 | $21.72 | Automatic Execution |
16:26:00 - 31-Jul-26 |
| Sell* | 2,260 | $21.72 | Automatic Execution |
16:26:00 - 31-Jul-26 |
| Buy* | 962 | $21.72 | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Sell* | 2,260 | $21.72 | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Sell* | 1,367 | $21.685 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Buy* | 817 | $21.715 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Sell* | 430 | $21.715 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Sell* | 645 | $21.72 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Buy* | 646 | $21.73 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Sell* | 2,260 | $21.73 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Buy* | 257 | $21.735 | Automatic Execution |
16:23:51 - 31-Jul-26 |
| Buy* | 566 | $21.735 | Automatic Execution |
16:23:50 - 31-Jul-26 |
| Buy* | 566 | $21.735 | Automatic Execution |
16:23:50 - 31-Jul-26 |
| Buy* | 578 | $21.735 | Automatic Execution |
16:23:47 - 31-Jul-26 |
| Buy* | 322 | $21.735 | Automatic Execution |
16:23:47 - 31-Jul-26 |
| Buy* | 547 | $21.735 | Automatic Execution |
16:23:41 - 31-Jul-26 |
| Buy* | 172 | $21.735 | Automatic Execution |
16:23:41 - 31-Jul-26 |
| Buy* | 375 | $21.735 | Automatic Execution |
16:23:41 - 31-Jul-26 |
| Buy* | 562 | $21.735 | Automatic Execution |
16:23:40 - 31-Jul-26 |
| Buy* | 562 | $21.735 | Automatic Execution |
16:23:40 - 31-Jul-26 |
| Buy* | 617 | $21.735 | Automatic Execution |
16:23:34 - 31-Jul-26 |
| Buy* | 617 | $21.735 | Automatic Execution |
16:23:34 - 31-Jul-26 |
| Buy* | 356 | $21.735 | Automatic Execution |
16:23:01 - 31-Jul-26 |
| Buy* | 128 | $21.735 | Automatic Execution |
16:23:01 - 31-Jul-26 |
| Buy* | 600 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 600 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 564 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 608 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 583 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 195 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 388 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 547 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Sell* | 2,260 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 761 | $21.73 | Automatic Execution |
16:22:00 - 31-Jul-26 |
| Sell* | 2,260 | $21.73 | Automatic Execution |
16:22:00 - 31-Jul-26 |
| Buy* | 308 | $21.73 | Automatic Execution |
16:21:19 - 31-Jul-26 |
| Buy* | 676 | $21.73 | Automatic Execution |
16:21:19 - 31-Jul-26 |
| Sell* | 2,260 | $21.73 | Automatic Execution |
16:21:19 - 31-Jul-26 |
| Buy* | 2,660 | $21.74 | Automatic Execution |
16:20:30 - 31-Jul-26 |
| Sell* | 2,260 | $21.74 | Automatic Execution |
16:20:30 - 31-Jul-26 |
| Buy* | 2,327 | $21.76 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Buy* | 172 | $21.745 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Sell* | 2,260 | $21.745 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Buy* | 260 | $21.76 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Buy* | 48 | $21.76 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Buy* | 101 | $21.76 | Automatic Execution |
16:19:02 - 31-Jul-26 |
| Buy* | 214 | $21.76 | Automatic Execution |
16:19:02 - 31-Jul-26 |
| Buy* | 450 | $21.76 | Automatic Execution |
16:19:02 - 31-Jul-26 |
| Buy* | 452 | $21.76 | Automatic Execution |
16:19:02 - 31-Jul-26 |
| Buy* | 1,167 | $21.76 | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Buy* | 37 | $21.76 | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Buy* | 1,260 | $21.76 | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Sell* | 1,255 | $21.76 | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Sell* | 2,577 | $21.76 | Automatic Execution |
16:18:30 - 31-Jul-26 |
| Buy* | 2,387 | $21.755 | Automatic Execution |
16:17:06 - 31-Jul-26 |