| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $19.844 | Suspected BUY Trade |
16:35:25 - 06-Nov-26 |
| Sell* | 6 | $19.714 | Automatic Execution |
14:05:48 - 06-Nov-26 |
| Sell* | 15 | $19.714 | Automatic Execution |
14:05:48 - 06-Nov-26 |
| Sell* | 12 | $19.738 | Automatic Execution |
08:08:16 - 06-Nov-26 |
| Buy* | 450 | $19.762 | Automatic Execution |
08:00:41 - 06-Nov-26 |
| Buy* | 7 | $19.88 | Automatic Execution |
15:54:00 - 05-Nov-26 |
| Sell* | 9 | $19.81 | Automatic Execution |
15:53:06 - 05-Nov-26 |
| Sell* | 9 | $19.924 | Automatic Execution |
15:21:11 - 05-Nov-26 |
| Sell* | 9 | $19.98 | Automatic Execution |
14:56:02 - 05-Nov-26 |
| Sell* | 32 | $20.085 | Automatic Execution |
14:36:25 - 05-Nov-26 |
| Buy* | 9 | $20.165 | Automatic Execution |
14:10:00 - 05-Nov-26 |
| Buy* | 9 | $20.18 | Automatic Execution |
12:44:00 - 05-Nov-26 |
| Sell* | 10 | $20.035 | Automatic Execution |
08:01:00 - 05-Nov-26 |
| Sell* | 22 | $19.868 | Automatic Execution |
16:29:45 - 04-Nov-26 |
| Sell* | 1,856 | $19.926 | Automatic Execution |
08:02:08 - 04-Nov-26 |
| Buy* | 1,967 | $19.912 | Automatic Execution |
08:02:08 - 04-Nov-26 |
| Buy* | 526 | $19.908 | Automatic Execution |
08:02:08 - 04-Nov-26 |
| Buy* | 2,560 | $19.906 | Automatic Execution |
08:02:08 - 04-Nov-26 |
| Buy* | 12 | $19.902 | Automatic Execution |
08:02:08 - 04-Nov-26 |
| Sell* | 49 | $19.874 | Uncrossing Trade |
08:00:04 - 04-Nov-26 |
| Sell* | 3,619 | $19.496 | Automatic Execution |
16:28:30 - 03-Nov-26 |
| Sell* | 3,906 | $19.498 | Automatic Execution |
16:28:30 - 03-Nov-26 |
| Sell* | 1,134 | $19.498 | Automatic Execution |
16:28:30 - 03-Nov-26 |
| Sell* | 2,818 | $19.498 | Automatic Execution |
16:27:51 - 03-Nov-26 |
| Sell* | 1,008 | $19.498 | Automatic Execution |
16:27:51 - 03-Nov-26 |
| Sell* | 4,023 | $19.498 | Automatic Execution |
16:27:30 - 03-Nov-26 |
| Buy* | 1,124 | $19.502 | Automatic Execution |
16:26:36 - 03-Nov-26 |
| Buy* | 66 | $19.502 | Automatic Execution |
16:26:36 - 03-Nov-26 |
| Buy* | 1,202 | $19.502 | Automatic Execution |
16:26:35 - 03-Nov-26 |
| Sell* | 345 | $19.502 | Automatic Execution |
16:26:35 - 03-Nov-26 |
| Buy* | 3,626 | $19.504 | Automatic Execution |
16:26:35 - 03-Nov-26 |
| Sell* | 106 | $19.504 | Automatic Execution |
16:26:35 - 03-Nov-26 |
| Buy* | 835 | $19.51 | Automatic Execution |
16:26:00 - 03-Nov-26 |
| Sell* | 3,183 | $19.51 | Automatic Execution |
16:26:00 - 03-Nov-26 |
| Buy* | 80 | $19.506 | Automatic Execution |
16:25:32 - 03-Nov-26 |
| Buy* | 620 | $19.506 | Automatic Execution |
16:25:32 - 03-Nov-26 |
| Buy* | 1,545 | $19.506 | Automatic Execution |
16:25:32 - 03-Nov-26 |
| Buy* | 1,527 | $19.506 | Automatic Execution |
16:25:30 - 03-Nov-26 |
| Sell* | 253 | $19.506 | Automatic Execution |
16:25:30 - 03-Nov-26 |
| Buy* | 697 | $19.51 | Automatic Execution |
16:24:41 - 03-Nov-26 |
| Sell* | 3,026 | $19.51 | Automatic Execution |
16:24:41 - 03-Nov-26 |
| Buy* | 550 | $19.502 | Automatic Execution |
16:24:08 - 03-Nov-26 |
| Buy* | 85 | $19.502 | Automatic Execution |
16:24:08 - 03-Nov-26 |
| Buy* | 608 | $19.502 | Automatic Execution |
16:24:08 - 03-Nov-26 |
| Sell* | 83 | $19.498 | Automatic Execution |
16:24:08 - 03-Nov-26 |
| Sell* | 543 | $19.50 | Automatic Execution |
16:24:08 - 03-Nov-26 |
| Buy* | 681 | $19.502 | Automatic Execution |
16:24:08 - 03-Nov-26 |
| Sell* | 2,481 | $19.502 | Automatic Execution |
16:24:08 - 03-Nov-26 |
| Buy* | 159 | $19.518 | Automatic Execution |
16:23:52 - 03-Nov-26 |
| Buy* | 159 | $19.518 | Automatic Execution |
16:23:52 - 03-Nov-26 |
| Buy* | 700 | $19.518 | Automatic Execution |
16:23:49 - 03-Nov-26 |
| Buy* | 700 | $19.518 | Automatic Execution |
16:23:49 - 03-Nov-26 |
| Sell* | 3,162 | $19.516 | Automatic Execution |
16:23:30 - 03-Nov-26 |
| Buy* | 42 | $19.518 | Automatic Execution |
16:23:13 - 03-Nov-26 |
| Buy* | 954 | $19.518 | Automatic Execution |
16:23:13 - 03-Nov-26 |
| Buy* | 1,065 | $19.518 | Automatic Execution |
16:23:13 - 03-Nov-26 |
| Buy* | 1,139 | $19.518 | Automatic Execution |
16:23:13 - 03-Nov-26 |
| Sell* | 121 | $19.518 | Automatic Execution |
16:23:12 - 03-Nov-26 |
| Buy* | 168 | $19.526 | Automatic Execution |
16:21:49 - 03-Nov-26 |
| Buy* | 734 | $19.526 | Automatic Execution |
16:21:49 - 03-Nov-26 |
| Buy* | 860 | $19.526 | Automatic Execution |
16:21:49 - 03-Nov-26 |
| Buy* | 807 | $19.526 | Automatic Execution |
16:21:49 - 03-Nov-26 |
| Buy* | 276 | $19.526 | Automatic Execution |
16:21:49 - 03-Nov-26 |
| Sell* | 3,044 | $19.524 | Automatic Execution |
16:21:49 - 03-Nov-26 |
| Buy* | 750 | $19.526 | Automatic Execution |
16:21:49 - 03-Nov-26 |
| Buy* | 267 | $19.526 | Automatic Execution |
16:21:49 - 03-Nov-26 |
| Buy* | 1,407 | $19.526 | Automatic Execution |
16:21:49 - 03-Nov-26 |
| Sell* | 330 | $19.526 | Automatic Execution |
16:21:33 - 03-Nov-26 |
| Sell* | 817 | $19.526 | Automatic Execution |
16:21:33 - 03-Nov-26 |
| Sell* | 961 | $19.532 | Automatic Execution |
16:21:30 - 03-Nov-26 |
| Buy* | 342 | $19.534 | Automatic Execution |
16:21:01 - 03-Nov-26 |
| Buy* | 919 | $19.534 | Automatic Execution |
16:21:00 - 03-Nov-26 |
| Sell* | 219 | $19.534 | Automatic Execution |
16:21:00 - 03-Nov-26 |
| Buy* | 802 | $19.536 | Automatic Execution |
16:20:16 - 03-Nov-26 |
| Buy* | 1,139 | $19.536 | Automatic Execution |
16:20:15 - 03-Nov-26 |
| Sell* | 1,246 | $19.536 | Automatic Execution |
16:20:15 - 03-Nov-26 |
| Sell* | 1,412 | $19.542 | Automatic Execution |
16:19:31 - 03-Nov-26 |
| Sell* | 1,026 | $19.544 | Automatic Execution |
16:19:30 - 03-Nov-26 |
| Sell* | 1,026 | $19.544 | Automatic Execution |
16:19:30 - 03-Nov-26 |
| Buy* | 955 | $19.544 | Automatic Execution |
16:19:13 - 03-Nov-26 |
| Sell* | 774 | $19.544 | Automatic Execution |
16:19:13 - 03-Nov-26 |
| Sell* | 967 | $19.544 | Automatic Execution |
16:19:13 - 03-Nov-26 |
| Sell* | 252 | $19.544 | Automatic Execution |
16:19:13 - 03-Nov-26 |
| Buy* | 1,137 | $19.55 | Automatic Execution |
16:19:13 - 03-Nov-26 |
| Buy* | 1,137 | $19.55 | Automatic Execution |
16:19:13 - 03-Nov-26 |
| Sell* | 774 | $19.544 | Automatic Execution |
16:19:00 - 03-Nov-26 |
| Sell* | 546 | $19.542 | Automatic Execution |
16:18:35 - 03-Nov-26 |
| Sell* | 1,026 | $19.544 | Automatic Execution |
16:18:35 - 03-Nov-26 |
| Sell* | 555 | $19.546 | Automatic Execution |
16:18:35 - 03-Nov-26 |
| Sell* | 1,026 | $19.548 | Automatic Execution |
16:18:35 - 03-Nov-26 |
| Buy* | 139 | $19.55 | Automatic Execution |
16:18:19 - 03-Nov-26 |
| Buy* | 776 | $19.55 | Automatic Execution |
16:18:19 - 03-Nov-26 |
| Buy* | 795 | $19.55 | Automatic Execution |
16:18:18 - 03-Nov-26 |
| Buy* | 566 | $19.55 | Automatic Execution |
16:18:18 - 03-Nov-26 |
| Buy* | 382 | $19.55 | Automatic Execution |
16:18:18 - 03-Nov-26 |
| Buy* | 719 | $19.55 | Automatic Execution |
16:18:00 - 03-Nov-26 |
| Buy* | 930 | $19.55 | Automatic Execution |
16:18:00 - 03-Nov-26 |
| Buy* | 1,009 | $19.55 | Automatic Execution |
16:18:00 - 03-Nov-26 |
| Sell* | 107 | $19.55 | Automatic Execution |
16:18:00 - 03-Nov-26 |
| Buy* | 65 | $19.554 | Automatic Execution |
16:17:30 - 03-Nov-26 |
| Sell* | 2,933 | $19.554 | Automatic Execution |
16:17:30 - 03-Nov-26 |
| Sell* | 269 | $19.558 | Automatic Execution |
16:17:21 - 03-Nov-26 |
| Sell* | 460 | $19.558 | Automatic Execution |
16:17:21 - 03-Nov-26 |
| Sell* | 1,764 | $19.56 | Automatic Execution |
16:16:39 - 03-Nov-26 |
| Sell* | 1,436 | $19.56 | Automatic Execution |
16:16:39 - 03-Nov-26 |
| Sell* | 1,049 | $19.562 | Automatic Execution |
16:16:00 - 03-Nov-26 |
| Sell* | 2,016 | $19.562 | Automatic Execution |
16:16:00 - 03-Nov-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
16:15:56 - 03-Nov-26 |
| Sell* | 2,964 | $19.562 | Automatic Execution |
16:15:25 - 03-Nov-26 |
| Sell* | 28 | $19.636 | Automatic Execution |
16:15:25 - 03-Nov-26 |
| Buy* | 9 | $19.75 | Automatic Execution |
16:02:00 - 03-Nov-26 |
| Buy* | 9 | $19.68 | Automatic Execution |
15:15:00 - 03-Nov-26 |
| Buy* | 9 | $19.664 | Automatic Execution |
14:35:00 - 03-Nov-26 |
| Buy* | 29 | $19.832 | Automatic Execution |
16:29:46 - 02-Nov-26 |
| Sell* | 27 | $19.642 | Automatic Execution |
16:29:46 - 02-Nov-26 |
| Sell* | 9 | $19.648 | Automatic Execution |
16:26:00 - 02-Nov-26 |
| Buy* | 9 | $19.704 | Automatic Execution |
16:11:00 - 02-Nov-26 |
| Sell* | 9 | $19.666 | Automatic Execution |
16:07:00 - 02-Nov-26 |
| Sell* | 9 | $19.666 | Automatic Execution |
15:56:00 - 02-Nov-26 |
| Buy* | 9 | $19.704 | Automatic Execution |
15:39:00 - 02-Nov-26 |
| Sell* | 9 | $19.70 | Automatic Execution |
15:30:00 - 02-Nov-26 |
| Sell* | 9 | $19.684 | Automatic Execution |
15:17:00 - 02-Nov-26 |
| Sell* | 9 | $19.666 | Automatic Execution |
15:04:00 - 02-Nov-26 |
| Sell* | 9 | $19.66 | Automatic Execution |
14:51:00 - 02-Nov-26 |
| Sell* | 9 | $19.658 | Automatic Execution |
14:41:00 - 02-Nov-26 |
| Sell* | 12 | $19.656 | Automatic Execution |
14:32:00 - 02-Nov-26 |
| Sell* | 9 | $19.648 | Automatic Execution |
14:10:00 - 02-Nov-26 |
| Sell* | 9 | $19.648 | Automatic Execution |
13:36:00 - 02-Nov-26 |
| Sell* | 9 | $19.648 | Automatic Execution |
13:00:00 - 02-Nov-26 |
| Sell* | 9 | $19.648 | Automatic Execution |
12:15:00 - 02-Nov-26 |
| Sell* | 9 | $19.648 | Automatic Execution |
11:31:00 - 02-Nov-26 |
| Sell* | 9 | $19.648 | Automatic Execution |
10:45:00 - 02-Nov-26 |
| Sell* | 9 | $19.644 | Automatic Execution |
10:02:00 - 02-Nov-26 |
| Sell* | 9 | $19.646 | Automatic Execution |
09:23:00 - 02-Nov-26 |
| Sell* | 12 | $19.764 | Automatic Execution |
08:03:39 - 02-Nov-26 |
| Buy* | 460 | $19.796 | Automatic Execution |
08:03:29 - 02-Nov-26 |
| Sell* | 6,821 | $19.564 | Automatic Execution |
08:08:17 - 30-Oct-26 |
| Sell* | 3,189 | $19.564 | Automatic Execution |
08:08:08 - 30-Oct-26 |
| Sell* | 2,842 | $19.52 | Automatic Execution |
08:05:00 - 30-Oct-26 |
| Sell* | 74 | $19.606 | Uncrossing Trade |
16:35:07 - 29-Oct-26 |
| Sell* | 12 | $19.708 | Automatic Execution |
08:04:34 - 29-Oct-26 |
| Sell* | 6,641 | $19.708 | Automatic Execution |
08:04:34 - 29-Oct-26 |
| Sell* | 60 | $19.708 | Automatic Execution |
08:04:31 - 29-Oct-26 |
| Buy* | 26 | $20.095 | Suspected BUY Trade |
16:35:15 - 28-Oct-26 |
| Buy* | 9 | $20.07 | Automatic Execution |
15:56:00 - 28-Oct-26 |
| Buy* | 60 | $20.045 | Automatic Execution |
12:36:14 - 28-Oct-26 |
| Buy* | 500 | $19.974 | Automatic Execution |
12:13:58 - 28-Oct-26 |
| Buy* | 26 | $20.04 | Automatic Execution |
16:29:45 - 27-Oct-26 |
| Buy* | 9 | $20.035 | Automatic Execution |
16:12:00 - 27-Oct-26 |
| Buy* | 9 | $20.035 | Automatic Execution |
15:19:00 - 27-Oct-26 |
| Sell* | 4 | $19.878 | Automatic Execution |
13:55:00 - 27-Oct-26 |
| Buy* | 9 | $19.89 | Automatic Execution |
13:54:00 - 27-Oct-26 |
| Sell* | 26 | $20.03 | Automatic Execution |
16:29:45 - 26-Oct-26 |
| Buy* | 20 | $20.155 | Automatic Execution |
16:29:45 - 26-Oct-26 |
| Sell* | 9 | $20.07 | Automatic Execution |
16:19:00 - 26-Oct-26 |
| Sell* | 9 | $20.07 | Automatic Execution |
15:48:00 - 26-Oct-26 |
| Sell* | 9 | $20.06 | Automatic Execution |
15:10:00 - 26-Oct-26 |
| Sell* | 9 | $20.05 | Automatic Execution |
14:32:00 - 26-Oct-26 |
| Buy* | 18 | $20.09 | Automatic Execution |
13:58:00 - 26-Oct-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
13:58:00 - 26-Oct-26 |
| Sell* | 9 | $20.04 | Automatic Execution |
13:33:00 - 26-Oct-26 |
| Buy* | 9 | $20.09 | Automatic Execution |
11:40:00 - 26-Oct-26 |
| Sell* | 25 | $20.065 | Automatic Execution |
16:29:45 - 21-Oct-26 |
| Sell* | 9 | $20.06 | Automatic Execution |
16:27:00 - 21-Oct-26 |
| Sell* | 9 | $20.05 | Automatic Execution |
16:19:00 - 21-Oct-26 |
| Sell* | 9 | $20.04 | Automatic Execution |
16:08:00 - 21-Oct-26 |
| Sell* | 9 | $20.04 | Automatic Execution |
15:56:00 - 21-Oct-26 |
| Sell* | 9 | $20.04 | Automatic Execution |
15:42:00 - 21-Oct-26 |
| Sell* | 9 | $20.04 | Automatic Execution |
15:28:00 - 21-Oct-26 |
| Sell* | 9 | $20.04 | Automatic Execution |
15:13:00 - 21-Oct-26 |
| Sell* | 9 | $20.05 | Automatic Execution |
15:00:00 - 21-Oct-26 |
| Sell* | 9 | $20.04 | Automatic Execution |
14:47:00 - 21-Oct-26 |
| Sell* | 9 | $20.07 | Automatic Execution |
14:36:00 - 21-Oct-26 |
| Sell* | 9 | $20.09 | Automatic Execution |
14:30:00 - 21-Oct-26 |
| Sell* | 9 | $20.07 | Automatic Execution |
14:00:00 - 21-Oct-26 |
| Sell* | 9 | $20.07 | Automatic Execution |
13:23:00 - 21-Oct-26 |
| Sell* | 9 | $20.075 | Automatic Execution |
12:39:00 - 21-Oct-26 |
| Sell* | 9 | $20.065 | Automatic Execution |
11:51:00 - 21-Oct-26 |
| Sell* | 9 | $20.045 | Automatic Execution |
11:02:00 - 21-Oct-26 |
| Sell* | 9 | $20.025 | Automatic Execution |
10:14:00 - 21-Oct-26 |
| Sell* | 9 | $20.055 | Automatic Execution |
09:32:00 - 21-Oct-26 |
| Buy* | 22 | $20.285 | Automatic Execution |
16:29:46 - 20-Oct-26 |
| Buy* | 12 | $20.285 | Automatic Execution |
16:27:00 - 20-Oct-26 |
| Buy* | 9 | $20.265 | Automatic Execution |
16:15:00 - 20-Oct-26 |
| Buy* | 9 | $20.30 | Automatic Execution |
16:01:00 - 20-Oct-26 |
| Buy* | 9 | $20.32 | Automatic Execution |
15:43:00 - 20-Oct-26 |
| Buy* | 9 | $20.31 | Automatic Execution |
15:25:00 - 20-Oct-26 |
| Buy* | 9 | $20.27 | Automatic Execution |
15:08:00 - 20-Oct-26 |
| Buy* | 9 | $20.24 | Automatic Execution |
14:51:00 - 20-Oct-26 |
| Buy* | 9 | $20.235 | Automatic Execution |
14:37:00 - 20-Oct-26 |
| Buy* | 9 | $20.22 | Automatic Execution |
14:26:00 - 20-Oct-26 |
| Buy* | 9 | $20.205 | Automatic Execution |
13:42:00 - 20-Oct-26 |
| Buy* | 9 | $20.215 | Automatic Execution |
12:52:00 - 20-Oct-26 |
| Buy* | 9 | $20.22 | Automatic Execution |
11:51:00 - 20-Oct-26 |
| Sell* | 9 | $20.195 | Automatic Execution |
10:01:45 - 20-Oct-26 |
| Sell* | 6 | $20.185 | Automatic Execution |
08:01:00 - 20-Oct-26 |
| Buy* | 23 | $20.285 | Automatic Execution |
16:29:45 - 19-Oct-26 |
| Sell* | 21 | $20.09 | Automatic Execution |
16:29:46 - 16-Oct-26 |
| Sell* | 12 | $20.095 | Automatic Execution |
16:26:00 - 16-Oct-26 |
| Sell* | 12 | $20.11 | Automatic Execution |
15:37:00 - 16-Oct-26 |