| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 512 | $22.52 | Automatic Execution |
11:19:21 - 02-Jul-26 |
| Buy* | 435 | $22.52 | Automatic Execution |
11:06:55 - 02-Jul-26 |
| Buy* | 828 | $22.54 | Automatic Execution |
10:22:17 - 02-Jul-26 |
| Buy* | 232 | $22.625 | Automatic Execution |
08:18:17 - 02-Jul-26 |
| Buy* | 62 | $23.16 | Automatic Execution |
08:20:44 - 01-Jul-26 |
| Buy* | 31 | $23.405 | Automatic Execution |
08:11:43 - 30-Jun-26 |
| Buy* | 103 | $23.165 | Automatic Execution |
08:10:29 - 29-Jun-26 |
| Buy* | 16 | $22.90 | Automatic Execution |
09:29:16 - 26-Jun-26 |
| Sell* | 43 | $22.755 | Automatic Execution |
08:09:13 - 26-Jun-26 |
| Buy* | 36 | $22.87 | Automatic Execution |
08:08:19 - 26-Jun-26 |
| Buy* | 221 | $23.615 | Automatic Execution |
11:38:06 - 25-Jun-26 |
| Buy* | 224 | $23.615 | Automatic Execution |
11:30:30 - 25-Jun-26 |
| Buy* | 220 | $23.61 | Automatic Execution |
11:21:24 - 25-Jun-26 |
| Buy* | 209 | $23.615 | Automatic Execution |
11:09:50 - 25-Jun-26 |
| Buy* | 217 | $23.615 | Automatic Execution |
11:02:23 - 25-Jun-26 |
| Buy* | 220 | $23.615 | Automatic Execution |
10:54:25 - 25-Jun-26 |
| Buy* | 223 | $23.605 | Automatic Execution |
10:49:21 - 25-Jun-26 |
| Buy* | 220 | $23.605 | Automatic Execution |
10:42:24 - 25-Jun-26 |
| Buy* | 220 | $23.60 | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 216 | $23.61 | Automatic Execution |
10:09:45 - 25-Jun-26 |
| Buy* | 222 | $23.62 | Automatic Execution |
10:04:40 - 25-Jun-26 |
| Buy* | 225 | $23.665 | Automatic Execution |
09:46:36 - 25-Jun-26 |
| Buy* | 222 | $23.61 | Automatic Execution |
09:22:34 - 25-Jun-26 |
| Buy* | 217 | $23.59 | Automatic Execution |
09:17:30 - 25-Jun-26 |
| Buy* | 214 | $23.60 | Automatic Execution |
09:12:23 - 25-Jun-26 |
| Buy* | 216 | $23.605 | Automatic Execution |
09:07:08 - 25-Jun-26 |
| Buy* | 215 | $23.595 | Automatic Execution |
08:59:21 - 25-Jun-26 |
| Buy* | 219 | $23.565 | Automatic Execution |
08:45:53 - 25-Jun-26 |
| Buy* | 210 | $23.575 | Automatic Execution |
08:40:48 - 25-Jun-26 |
| Buy* | 213 | $23.58 | Automatic Execution |
08:34:52 - 25-Jun-26 |
| Buy* | 212 | $23.55 | Automatic Execution |
08:28:45 - 25-Jun-26 |
| Buy* | 215 | $23.56 | Automatic Execution |
08:22:33 - 25-Jun-26 |
| Buy* | 27 | $23.56 | Automatic Execution |
08:20:41 - 25-Jun-26 |
| Buy* | 219 | $23.545 | Automatic Execution |
08:17:10 - 25-Jun-26 |
| Buy* | 217 | $23.545 | Automatic Execution |
08:11:52 - 25-Jun-26 |
| Buy* | 219 | $23.53 | Automatic Execution |
08:06:29 - 25-Jun-26 |
| Sell* | 145 | $23.44 | Automatic Execution |
08:04:25 - 25-Jun-26 |
| Sell* | 1,229 | $23.44 | Automatic Execution |
08:04:25 - 25-Jun-26 |
| Buy* | 207 | $23.115 | Automatic Execution |
16:22:39 - 24-Jun-26 |
| Sell* | 1,231 | $23.08 | Automatic Execution |
16:10:44 - 24-Jun-26 |
| Sell* | 219 | $23.085 | Automatic Execution |
16:10:44 - 24-Jun-26 |
| Buy* | 208 | $23.08 | Automatic Execution |
15:39:41 - 24-Jun-26 |
| Buy* | 212 | $23.095 | Automatic Execution |
15:32:54 - 24-Jun-26 |
| Buy* | 201 | $23.095 | Automatic Execution |
15:00:35 - 24-Jun-26 |
| Buy* | 205 | $23.11 | Automatic Execution |
14:55:12 - 24-Jun-26 |
| Buy* | 208 | $23.03 | Automatic Execution |
14:17:11 - 24-Jun-26 |
| Buy* | 204 | $23.03 | Automatic Execution |
14:10:11 - 24-Jun-26 |
| Buy* | 217 | $23.045 | Automatic Execution |
14:00:22 - 24-Jun-26 |
| Buy* | 208 | $23.035 | Automatic Execution |
13:53:11 - 24-Jun-26 |
| Buy* | 210 | $23.04 | Automatic Execution |
13:48:03 - 24-Jun-26 |
| Buy* | 209 | $23.035 | Automatic Execution |
13:43:03 - 24-Jun-26 |
| Buy* | 209 | $23.045 | Automatic Execution |
13:35:53 - 24-Jun-26 |
| Buy* | 212 | $23.065 | Automatic Execution |
13:28:11 - 24-Jun-26 |
| Buy* | 206 | $23.095 | Automatic Execution |
13:19:22 - 24-Jun-26 |
| Buy* | 211 | $23.095 | Automatic Execution |
13:09:59 - 24-Jun-26 |
| Buy* | 212 | $23.105 | Automatic Execution |
13:04:59 - 24-Jun-26 |
| Buy* | 219 | $23.105 | Automatic Execution |
12:59:19 - 24-Jun-26 |
| Buy* | 215 | $23.12 | Automatic Execution |
12:54:18 - 24-Jun-26 |
| Buy* | 221 | $23.085 | Automatic Execution |
12:34:15 - 24-Jun-26 |
| Buy* | 220 | $23.085 | Automatic Execution |
12:09:41 - 24-Jun-26 |
| Buy* | 224 | $23.095 | Automatic Execution |
11:33:56 - 24-Jun-26 |
| Buy* | 226 | $23.095 | Automatic Execution |
11:24:19 - 24-Jun-26 |
| Buy* | 222 | $23.095 | Automatic Execution |
11:18:21 - 24-Jun-26 |
| Buy* | 222 | $23.08 | Automatic Execution |
11:11:02 - 24-Jun-26 |
| Buy* | 223 | $23.085 | Automatic Execution |
10:58:15 - 24-Jun-26 |
| Buy* | 219 | $23.095 | Automatic Execution |
10:52:35 - 24-Jun-26 |
| Buy* | 226 | $23.10 | Automatic Execution |
10:31:41 - 24-Jun-26 |
| Buy* | 224 | $23.09 | Automatic Execution |
10:19:48 - 24-Jun-26 |
| Buy* | 227 | $23.105 | Automatic Execution |
10:05:38 - 24-Jun-26 |
| Buy* | 223 | $23.17 | Automatic Execution |
09:59:09 - 24-Jun-26 |
| Buy* | 216 | $23.14 | Automatic Execution |
09:50:19 - 24-Jun-26 |
| Buy* | 220 | $23.175 | Automatic Execution |
09:45:04 - 24-Jun-26 |
| Buy* | 212 | $23.155 | Automatic Execution |
09:40:04 - 24-Jun-26 |
| Buy* | 221 | $23.17 | Automatic Execution |
09:34:32 - 24-Jun-26 |
| Buy* | 222 | $23.15 | Automatic Execution |
09:22:04 - 24-Jun-26 |
| Buy* | 209 | $23.17 | Automatic Execution |
09:15:32 - 24-Jun-26 |
| Buy* | 221 | $23.175 | Automatic Execution |
08:49:23 - 24-Jun-26 |
| Buy* | 221 | $23.165 | Automatic Execution |
08:43:04 - 24-Jun-26 |
| Buy* | 219 | $23.145 | Automatic Execution |
08:38:04 - 24-Jun-26 |
| Buy* | 225 | $23.15 | Automatic Execution |
08:32:16 - 24-Jun-26 |
| Buy* | 214 | $23.15 | Automatic Execution |
08:25:34 - 24-Jun-26 |
| Buy* | 219 | $23.155 | Automatic Execution |
08:19:13 - 24-Jun-26 |
| Buy* | 225 | $23.14 | Automatic Execution |
08:14:13 - 24-Jun-26 |
| Buy* | 220 | $23.145 | Automatic Execution |
08:06:27 - 24-Jun-26 |
| Sell* | 9 | $23.08 | Automatic Execution |
08:04:21 - 24-Jun-26 |
| Sell* | 1,231 | $23.085 | Automatic Execution |
08:04:21 - 24-Jun-26 |
| Sell* | 96 | $23.085 | Automatic Execution |
08:04:21 - 24-Jun-26 |
| Buy* | 136 | $23.18 | Automatic Execution |
08:01:28 - 24-Jun-26 |
| Buy* | 4 | $23.20 | Automatic Execution |
08:01:00 - 24-Jun-26 |
| Buy* | 214 | $23.155 | Automatic Execution |
16:14:03 - 23-Jun-26 |
| Buy* | 215 | $23.15 | Automatic Execution |
16:08:59 - 23-Jun-26 |
| Buy* | 217 | $23.155 | Automatic Execution |
15:57:43 - 23-Jun-26 |
| Buy* | 214 | $23.145 | Automatic Execution |
15:50:41 - 23-Jun-26 |
| Buy* | 37 | $23.20 | Automatic Execution |
08:21:04 - 23-Jun-26 |
| Buy* | 4 | $23.13 | Suspected BUY Trade |
16:35:17 - 19-Jun-26 |
| Sell* | 51 | $23.135 | Automatic Execution |
16:19:01 - 19-Jun-26 |
| Sell* | 81 | $23.065 | Automatic Execution |
09:43:00 - 19-Jun-26 |
| Buy* | 80 | $23.145 | Automatic Execution |
09:43:00 - 19-Jun-26 |
| Buy* | 132 | $23.19 | Automatic Execution |
08:44:41 - 18-Jun-26 |
| Sell* | 154 | $23.105 | Automatic Execution |
08:43:57 - 18-Jun-26 |
| Buy* | 143 | $23.085 | Suspected BUY Trade |
10:55:33 - 17-Jun-26 |
| Buy* | 167 | $22.87 | Automatic Execution |
16:18:28 - 16-Jun-26 |
| Buy* | 191 | $22.92 | Automatic Execution |
08:23:23 - 16-Jun-26 |
| Sell* | 167 | $22.81 | Automatic Execution |
08:11:06 - 16-Jun-26 |
| Buy* | 132 | $22.995 | Automatic Execution |
08:07:35 - 15-Jun-26 |
| Buy* | 15 | $22.995 | Automatic Execution |
08:07:10 - 15-Jun-26 |
| Buy* | 61 | $22.36 | Automatic Execution |
08:24:13 - 12-Jun-26 |
| Buy* | 127 | $22.395 | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Buy* | 733 | $22.395 | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Buy* | 736 | $22.395 | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Buy* | 774 | $22.395 | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Sell* | 44 | $21.915 | Automatic Execution |
08:07:43 - 11-Jun-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
16:17:00 - 10-Jun-26 |
| Sell* | 13 | $22.025 | Automatic Execution |
16:15:43 - 10-Jun-26 |
| Sell* | 27 | $21.95 | Automatic Execution |
08:05:13 - 10-Jun-26 |
| Sell* | 11 | $21.965 | Automatic Execution |
08:05:07 - 10-Jun-26 |
| Sell* | 219 | $21.725 | Uncrossing Trade |
08:00:07 - 10-Jun-26 |
| Buy* | 171 | $22.255 | Automatic Execution |
08:06:37 - 09-Jun-26 |
| Buy* | 283 | $22.26 | Automatic Execution |
08:06:29 - 09-Jun-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
08:01:00 - 09-Jun-26 |
| Buy* | 10 | $22.265 | Automatic Execution |
10:06:35 - 05-Jun-26 |
| Sell* | 525 | $22.27 | Automatic Execution |
08:04:52 - 05-Jun-26 |
| Sell* | 525 | $22.27 | Automatic Execution |
08:04:52 - 05-Jun-26 |
| Sell* | 635 | $22.27 | Automatic Execution |
08:04:22 - 05-Jun-26 |
| Sell* | 635 | $22.27 | Automatic Execution |
08:04:22 - 05-Jun-26 |
| Sell* | 72 | $22.27 | Automatic Execution |
08:04:00 - 05-Jun-26 |
| Sell* | 41 | $22.27 | Automatic Execution |
08:04:00 - 05-Jun-26 |
| Sell* | 32 | $22.27 | Automatic Execution |
08:04:00 - 05-Jun-26 |
| Sell* | 73 | $22.27 | Automatic Execution |
08:04:00 - 05-Jun-26 |
| Sell* | 215 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 334 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 403 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 186 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 490 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 273 | $22.27 | Automatic Execution |
08:03:48 - 05-Jun-26 |
| Sell* | 288 | $22.27 | Automatic Execution |
08:03:47 - 05-Jun-26 |
| Sell* | 158 | $22.27 | Automatic Execution |
08:03:47 - 05-Jun-26 |
| Sell* | 446 | $22.27 | Automatic Execution |
08:03:47 - 05-Jun-26 |
| Sell* | 66 | $22.27 | Automatic Execution |
08:03:21 - 05-Jun-26 |
| Sell* | 202 | $22.27 | Automatic Execution |
08:03:21 - 05-Jun-26 |
| Sell* | 131 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 149 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 26 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 84 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 323 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 177 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 70 | $22.27 | Automatic Execution |
08:03:16 - 05-Jun-26 |
| Sell* | 560 | $22.27 | Automatic Execution |
08:03:15 - 05-Jun-26 |
| Sell* | 168 | $22.27 | Automatic Execution |
08:03:15 - 05-Jun-26 |
| Sell* | 728 | $22.27 | Automatic Execution |
08:03:15 - 05-Jun-26 |
| Sell* | 123 | $22.27 | Automatic Execution |
08:03:14 - 05-Jun-26 |
| Sell* | 7 | $22.27 | Automatic Execution |
08:03:14 - 05-Jun-26 |
| Sell* | 507 | $22.27 | Automatic Execution |
08:03:14 - 05-Jun-26 |
| Sell* | 390 | $22.27 | Automatic Execution |
08:02:56 - 05-Jun-26 |
| Sell* | 193 | $22.27 | Automatic Execution |
08:02:56 - 05-Jun-26 |
| Sell* | 378 | $22.27 | Automatic Execution |
08:02:52 - 05-Jun-26 |
| Sell* | 471 | $22.27 | Automatic Execution |
08:02:52 - 05-Jun-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
08:02:52 - 05-Jun-26 |
| Sell* | 178 | $22.27 | Automatic Execution |
08:02:52 - 05-Jun-26 |
| Sell* | 347 | $22.27 | Automatic Execution |
08:02:51 - 05-Jun-26 |
| Sell* | 347 | $22.27 | Automatic Execution |
08:02:51 - 05-Jun-26 |
| Sell* | 567 | $22.27 | Automatic Execution |
08:02:51 - 05-Jun-26 |
| Sell* | 567 | $22.27 | Automatic Execution |
08:02:51 - 05-Jun-26 |
| Buy* | 1 | $22.765 | Automatic Execution |
15:40:00 - 04-Jun-26 |
| Sell* | 9 | $22.75 | Automatic Execution |
15:39:16 - 04-Jun-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Sell* | 3 | $22.705 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Sell* | 10 | $22.755 | Automatic Execution |
09:21:37 - 04-Jun-26 |
| Buy* | 87 | $22.805 | Automatic Execution |
08:11:11 - 04-Jun-26 |
| Buy* | 7 | $23.005 | Automatic Execution |
09:48:06 - 03-Jun-26 |
| Sell* | 7 | $22.945 | Automatic Execution |
09:48:06 - 03-Jun-26 |
| Buy* | 68 | $22.935 | Automatic Execution |
08:07:05 - 02-Jun-26 |
| Sell* | 9 | $22.895 | Automatic Execution |
08:01:00 - 02-Jun-26 |
| Buy* | 404 | $22.56 | Automatic Execution |
13:46:01 - 01-Jun-26 |
| Buy* | 56 | $22.635 | Automatic Execution |
08:08:46 - 01-Jun-26 |
| Buy* | 62 | $22.865 | Automatic Execution |
08:52:57 - 29-May-26 |
| Buy* | 49 | $22.89 | Automatic Execution |
08:14:40 - 29-May-26 |
| Buy* | 132 | $22.89 | Automatic Execution |
08:11:40 - 29-May-26 |
| Buy* | 194 | $22.93 | Automatic Execution |
08:08:06 - 28-May-26 |
| Buy* | 445 | $22.84 | Automatic Execution |
16:24:56 - 27-May-26 |
| Sell* | 8 | $22.75 | Automatic Execution |
11:13:00 - 27-May-26 |
| Buy* | 11 | $22.795 | Automatic Execution |
11:12:17 - 27-May-26 |
| Buy* | 47 | $23.10 | Automatic Execution |
08:08:25 - 26-May-26 |
| Buy* | 92 | $23.095 | Automatic Execution |
08:08:24 - 26-May-26 |
| Sell* | 129 | $22.82 | Automatic Execution |
08:08:16 - 26-May-26 |
| Buy* | 10 | $23.045 | Automatic Execution |
08:01:00 - 26-May-26 |
| Buy* | 200 | $22.455 | Automatic Execution |
16:21:13 - 22-May-26 |
| Buy* | 200 | $22.455 | Automatic Execution |
16:05:40 - 22-May-26 |
| Buy* | 87 | $22.515 | Automatic Execution |
08:12:26 - 22-May-26 |
| Buy* | 512 | $22.34 | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 888 | $22.34 | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 4,400 | $22.34 | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 72 | $22.24 | Automatic Execution |
08:09:49 - 21-May-26 |
| Buy* | 91 | $22.625 | Automatic Execution |
08:08:20 - 20-May-26 |
| Sell* | 12 | $22.28 | Automatic Execution |
16:29:45 - 19-May-26 |
| Buy* | 220 | $22.59 | Automatic Execution |
08:05:15 - 19-May-26 |
| Buy* | 17 | $22.495 | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
16:02:34 - 18-May-26 |
| Buy* | 37 | $22.57 | Automatic Execution |
15:02:00 - 18-May-26 |
| Sell* | 12 | $22.46 | Automatic Execution |
10:45:51 - 18-May-26 |