| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $22.265 | Automatic Execution |
16:29:46 - 22-Jul-26 |
| Buy* | 16 | $22.255 | Automatic Execution |
16:26:00 - 22-Jul-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
16:12:00 - 22-Jul-26 |
| Buy* | 20 | $22.23 | Automatic Execution |
15:46:00 - 22-Jul-26 |
| Buy* | 25 | $22.275 | Automatic Execution |
15:06:00 - 22-Jul-26 |
| Buy* | 16 | $22.255 | Automatic Execution |
14:39:00 - 22-Jul-26 |
| Buy* | 12 | $22.215 | Automatic Execution |
14:23:00 - 22-Jul-26 |
| Buy* | 12 | $22.19 | Automatic Execution |
13:33:00 - 22-Jul-26 |
| Buy* | 12 | $22.21 | Automatic Execution |
12:30:00 - 22-Jul-26 |
| Buy* | 12 | $22.22 | Automatic Execution |
11:22:00 - 22-Jul-26 |
| Buy* | 20 | $22.215 | Automatic Execution |
09:44:00 - 22-Jul-26 |
| Buy* | 9 | $22.255 | Automatic Execution |
16:05:00 - 21-Jul-26 |
| Buy* | 31 | $22.255 | Automatic Execution |
16:04:00 - 21-Jul-26 |
| Sell* | 11 | $22.17 | Automatic Execution |
14:41:27 - 21-Jul-26 |
| Unknown* | 1 | $22.23286 | SI Trade Currency Conversion |
10:52:48 - 21-Jul-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction Currency Conversion |
10:52:48 - 21-Jul-26 |
| Unknown* | 1 | $0.00 | SI Trade Currency Conversion |
10:52:48 - 21-Jul-26 |
| Sell* | 124 | $21.585 | Automatic Execution |
16:24:53 - 20-Jul-26 |
| Sell* | 231 | $21.56 | Automatic Execution |
16:06:14 - 20-Jul-26 |
| Sell* | 238 | $21.55 | Automatic Execution |
16:00:29 - 20-Jul-26 |
| Sell* | 232 | $21.57 | Automatic Execution |
15:49:33 - 20-Jul-26 |
| Sell* | 225 | $21.57 | Automatic Execution |
15:44:05 - 20-Jul-26 |
| Sell* | 235 | $21.57 | Automatic Execution |
15:38:37 - 20-Jul-26 |
| Sell* | 233 | $21.57 | Automatic Execution |
15:33:08 - 20-Jul-26 |
| Sell* | 234 | $21.58 | Automatic Execution |
15:27:40 - 20-Jul-26 |
| Sell* | 229 | $21.56 | Automatic Execution |
15:22:12 - 20-Jul-26 |
| Sell* | 226 | $21.57 | Automatic Execution |
15:16:44 - 20-Jul-26 |
| Buy* | 7 | $21.67 | Automatic Execution |
15:12:00 - 20-Jul-26 |
| Sell* | 11 | $21.58 | Automatic Execution |
15:11:16 - 20-Jul-26 |
| Sell* | 235 | $21.58 | Automatic Execution |
14:50:22 - 20-Jul-26 |
| Sell* | 233 | $21.55 | Automatic Execution |
14:34:44 - 20-Jul-26 |
| Sell* | 13 | $21.56 | Automatic Execution |
13:05:11 - 20-Jul-26 |
| Sell* | 235 | $21.555 | Automatic Execution |
10:46:43 - 20-Jul-26 |
| Sell* | 233 | $21.545 | Automatic Execution |
10:41:15 - 20-Jul-26 |
| Sell* | 238 | $21.53 | Automatic Execution |
10:35:46 - 20-Jul-26 |
| Sell* | 239 | $21.515 | Automatic Execution |
10:30:18 - 20-Jul-26 |
| Sell* | 239 | $21.515 | Automatic Execution |
10:24:50 - 20-Jul-26 |
| Sell* | 234 | $21.515 | Automatic Execution |
10:19:22 - 20-Jul-26 |
| Sell* | 205 | $21.515 | Automatic Execution |
10:12:40 - 20-Jul-26 |
| Sell* | 225 | $21.515 | Automatic Execution |
10:06:20 - 20-Jul-26 |
| Sell* | 227 | $21.54 | Automatic Execution |
10:00:52 - 20-Jul-26 |
| Sell* | 228 | $21.54 | Automatic Execution |
09:51:23 - 20-Jul-26 |
| Sell* | 225 | $21.54 | Automatic Execution |
09:44:25 - 20-Jul-26 |
| Sell* | 234 | $21.54 | Automatic Execution |
09:33:38 - 20-Jul-26 |
| Sell* | 244 | $21.52 | Automatic Execution |
09:07:22 - 20-Jul-26 |
| Sell* | 234 | $21.54 | Automatic Execution |
09:00:42 - 20-Jul-26 |
| Sell* | 237 | $21.53 | Automatic Execution |
08:55:06 - 20-Jul-26 |
| Sell* | 236 | $21.52 | Automatic Execution |
08:49:37 - 20-Jul-26 |
| Sell* | 236 | $21.53 | Automatic Execution |
08:42:39 - 20-Jul-26 |
| Sell* | 229 | $21.515 | Automatic Execution |
08:35:33 - 20-Jul-26 |
| Sell* | 234 | $21.525 | Automatic Execution |
08:29:32 - 20-Jul-26 |
| Sell* | 229 | $21.50 | Automatic Execution |
08:18:44 - 20-Jul-26 |
| Sell* | 11 | $21.525 | Automatic Execution |
08:13:16 - 20-Jul-26 |
| Buy* | 27 | $21.36 | Automatic Execution |
16:29:45 - 17-Jul-26 |
| Buy* | 16 | $21.335 | Automatic Execution |
16:01:00 - 17-Jul-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
14:28:00 - 17-Jul-26 |
| Buy* | 15 | $21.295 | Automatic Execution |
14:27:00 - 17-Jul-26 |
| Buy* | 10 | $21.295 | Automatic Execution |
14:27:00 - 17-Jul-26 |
| Buy* | 8 | $21.315 | Automatic Execution |
12:57:00 - 17-Jul-26 |
| Buy* | 12 | $21.27 | Automatic Execution |
11:08:17 - 17-Jul-26 |
| Sell* | 12 | $21.275 | Automatic Execution |
09:48:42 - 17-Jul-26 |
| Buy* | 23 | $22.095 | Automatic Execution |
16:29:46 - 16-Jul-26 |
| Buy* | 20 | $22.065 | Automatic Execution |
15:24:00 - 16-Jul-26 |
| Buy* | 444 | $22.12 | Automatic Execution |
09:33:08 - 16-Jul-26 |
| Buy* | 27 | $22.55 | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Buy* | 20 | $22.58 | Automatic Execution |
15:36:00 - 15-Jul-26 |
| Buy* | 20 | $22.555 | Automatic Execution |
14:09:00 - 15-Jul-26 |
| Buy* | 29 | $22.50 | Automatic Execution |
16:29:45 - 14-Jul-26 |
| Buy* | 12 | $22.515 | Automatic Execution |
16:21:00 - 14-Jul-26 |
| Buy* | 12 | $22.56 | Automatic Execution |
16:07:00 - 14-Jul-26 |
| Buy* | 12 | $22.485 | Automatic Execution |
15:51:00 - 14-Jul-26 |
| Buy* | 12 | $22.49 | Automatic Execution |
15:33:00 - 14-Jul-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:14:00 - 14-Jul-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
15:13:00 - 14-Jul-26 |
| Sell* | 10 | $22.515 | Automatic Execution |
13:46:59 - 14-Jul-26 |
| Sell* | 93 | $22.50 | Automatic Execution |
13:37:22 - 14-Jul-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
13:37:22 - 14-Jul-26 |
| Sell* | 327 | $22.50 | Automatic Execution |
13:37:17 - 14-Jul-26 |
| Buy* | 1 | $22.395 | Automatic Execution |
13:25:00 - 14-Jul-26 |
| Buy* | 13 | $22.375 | Automatic Execution |
13:22:38 - 14-Jul-26 |
| Sell* | 13 | $22.375 | Automatic Execution |
13:08:11 - 14-Jul-26 |
| Sell* | 33 | $22.375 | Automatic Execution |
12:01:16 - 14-Jul-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
11:00:00 - 14-Jul-26 |
| Buy* | 20 | $22.41 | Automatic Execution |
09:31:00 - 14-Jul-26 |
| Buy* | 11 | $22.325 | Automatic Execution |
08:02:43 - 14-Jul-26 |
| Buy* | 30 | $21.98 | Automatic Execution |
16:29:45 - 13-Jul-26 |
| Sell* | 12 | $21.945 | Automatic Execution |
15:17:37 - 13-Jul-26 |
| Buy* | 33 | $22.00 | Automatic Execution |
14:53:00 - 13-Jul-26 |
| Buy* | 31 | $21.995 | Automatic Execution |
11:55:00 - 13-Jul-26 |
| Buy* | 49 | $22.51 | Automatic Execution |
16:29:46 - 10-Jul-26 |
| Sell* | 25 | $22.43 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Sell* | 8 | $22.435 | Automatic Execution |
16:19:00 - 10-Jul-26 |
| Buy* | 15 | $22.425 | Automatic Execution |
13:13:58 - 10-Jul-26 |
| Buy* | 11 | $22.425 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 48 | $22.845 | Automatic Execution |
16:29:45 - 09-Jul-26 |
| Buy* | 32 | $22.84 | Automatic Execution |
16:19:00 - 09-Jul-26 |
| Buy* | 20 | $22.84 | Automatic Execution |
16:00:00 - 09-Jul-26 |
| Buy* | 26 | $22.83 | Automatic Execution |
15:35:00 - 09-Jul-26 |
| Buy* | 23 | $22.815 | Automatic Execution |
15:10:00 - 09-Jul-26 |
| Buy* | 41 | $22.815 | Automatic Execution |
14:36:00 - 09-Jul-26 |
| Buy* | 16 | $22.81 | Automatic Execution |
14:05:00 - 09-Jul-26 |
| Buy* | 29 | $22.78 | Automatic Execution |
12:56:00 - 09-Jul-26 |
| Sell* | 143 | $22.695 | Negotiated Trade |
09:50:59 - 09-Jul-26 |
| Sell* | 21 | $22.76 | Automatic Execution |
09:30:00 - 09-Jul-26 |
| Sell* | 25 | $22.76 | Automatic Execution |
09:30:00 - 09-Jul-26 |
| Buy* | 24 | $22.79 | Automatic Execution |
08:24:31 - 09-Jul-26 |
| Buy* | 213 | $22.79 | Automatic Execution |
08:19:49 - 09-Jul-26 |
| Buy* | 215 | $22.79 | Automatic Execution |
08:15:06 - 09-Jul-26 |
| Buy* | 42 | $22.06 | Automatic Execution |
16:29:45 - 08-Jul-26 |
| Sell* | 24 | $22.08 | Automatic Execution |
16:10:16 - 08-Jul-26 |
| Buy* | 64 | $22.135 | Automatic Execution |
15:48:00 - 08-Jul-26 |
| Buy* | 56 | $22.145 | Automatic Execution |
14:57:00 - 08-Jul-26 |
| Buy* | 57 | $22.105 | Automatic Execution |
14:00:00 - 08-Jul-26 |
| Sell* | 27 | $22.13 | Automatic Execution |
09:18:35 - 08-Jul-26 |
| Sell* | 54 | $22.145 | Automatic Execution |
09:17:36 - 08-Jul-26 |
| Sell* | 14 | $22.365 | Automatic Execution |
16:10:50 - 07-Jul-26 |
| Sell* | 212 | $22.365 | Automatic Execution |
16:10:50 - 07-Jul-26 |
| Sell* | 20 | $22.43 | Automatic Execution |
15:35:31 - 07-Jul-26 |
| Buy* | 207 | $22.455 | Automatic Execution |
13:02:47 - 07-Jul-26 |
| Buy* | 210 | $22.455 | Automatic Execution |
12:56:59 - 07-Jul-26 |
| Buy* | 210 | $22.445 | Automatic Execution |
12:50:31 - 07-Jul-26 |
| Buy* | 213 | $22.44 | Automatic Execution |
12:39:33 - 07-Jul-26 |
| Buy* | 217 | $22.435 | Automatic Execution |
12:32:16 - 07-Jul-26 |
| Buy* | 218 | $22.45 | Automatic Execution |
12:25:21 - 07-Jul-26 |
| Buy* | 214 | $22.445 | Automatic Execution |
12:18:35 - 07-Jul-26 |
| Buy* | 217 | $22.44 | Automatic Execution |
12:08:53 - 07-Jul-26 |
| Buy* | 220 | $22.44 | Automatic Execution |
12:03:31 - 07-Jul-26 |
| Buy* | 214 | $22.43 | Automatic Execution |
11:54:46 - 07-Jul-26 |
| Buy* | 213 | $22.425 | Automatic Execution |
11:49:25 - 07-Jul-26 |
| Buy* | 212 | $22.43 | Automatic Execution |
11:37:32 - 07-Jul-26 |
| Buy* | 212 | $22.425 | Automatic Execution |
11:17:17 - 07-Jul-26 |
| Buy* | 43 | $22.685 | Automatic Execution |
16:29:45 - 06-Jul-26 |
| Sell* | 5 | $22.675 | Automatic Execution |
16:01:00 - 06-Jul-26 |
| Sell* | 56 | $22.68 | Automatic Execution |
16:00:55 - 06-Jul-26 |
| Sell* | 41 | $22.68 | Automatic Execution |
16:00:55 - 06-Jul-26 |
| Sell* | 158 | $22.68 | Automatic Execution |
16:00:54 - 06-Jul-26 |
| Sell* | 37 | $22.64 | Automatic Execution |
15:41:33 - 06-Jul-26 |
| Buy* | 43 | $22.685 | Automatic Execution |
15:16:00 - 06-Jul-26 |
| Buy* | 34 | $22.695 | Automatic Execution |
14:50:00 - 06-Jul-26 |
| Buy* | 39 | $22.70 | Automatic Execution |
14:31:00 - 06-Jul-26 |
| Buy* | 18 | $22.665 | Automatic Execution |
13:59:00 - 06-Jul-26 |
| Buy* | 27 | $22.685 | Automatic Execution |
13:12:00 - 06-Jul-26 |
| Buy* | 54 | $22.685 | Automatic Execution |
11:15:00 - 06-Jul-26 |
| Buy* | 47 | $22.715 | Automatic Execution |
09:21:00 - 06-Jul-26 |
| Buy* | 512 | $22.52 | Automatic Execution |
11:19:21 - 02-Jul-26 |
| Buy* | 435 | $22.52 | Automatic Execution |
11:06:55 - 02-Jul-26 |
| Buy* | 828 | $22.54 | Automatic Execution |
10:22:17 - 02-Jul-26 |
| Buy* | 232 | $22.625 | Automatic Execution |
08:18:17 - 02-Jul-26 |
| Buy* | 62 | $23.16 | Automatic Execution |
08:20:44 - 01-Jul-26 |
| Buy* | 31 | $23.405 | Automatic Execution |
08:11:43 - 30-Jun-26 |
| Buy* | 103 | $23.165 | Automatic Execution |
08:10:29 - 29-Jun-26 |
| Buy* | 16 | $22.90 | Automatic Execution |
09:29:16 - 26-Jun-26 |
| Sell* | 43 | $22.755 | Automatic Execution |
08:09:13 - 26-Jun-26 |
| Buy* | 36 | $22.87 | Automatic Execution |
08:08:19 - 26-Jun-26 |
| Buy* | 221 | $23.615 | Automatic Execution |
11:38:06 - 25-Jun-26 |
| Buy* | 224 | $23.615 | Automatic Execution |
11:30:30 - 25-Jun-26 |
| Buy* | 220 | $23.61 | Automatic Execution |
11:21:24 - 25-Jun-26 |
| Buy* | 209 | $23.615 | Automatic Execution |
11:09:50 - 25-Jun-26 |
| Buy* | 217 | $23.615 | Automatic Execution |
11:02:23 - 25-Jun-26 |
| Buy* | 220 | $23.615 | Automatic Execution |
10:54:25 - 25-Jun-26 |
| Buy* | 223 | $23.605 | Automatic Execution |
10:49:21 - 25-Jun-26 |
| Buy* | 220 | $23.605 | Automatic Execution |
10:42:24 - 25-Jun-26 |
| Buy* | 220 | $23.60 | Automatic Execution |
10:27:52 - 25-Jun-26 |
| Buy* | 216 | $23.61 | Automatic Execution |
10:09:45 - 25-Jun-26 |
| Buy* | 222 | $23.62 | Automatic Execution |
10:04:40 - 25-Jun-26 |
| Buy* | 225 | $23.665 | Automatic Execution |
09:46:36 - 25-Jun-26 |
| Buy* | 222 | $23.61 | Automatic Execution |
09:22:34 - 25-Jun-26 |
| Buy* | 217 | $23.59 | Automatic Execution |
09:17:30 - 25-Jun-26 |
| Buy* | 214 | $23.60 | Automatic Execution |
09:12:23 - 25-Jun-26 |
| Buy* | 216 | $23.605 | Automatic Execution |
09:07:08 - 25-Jun-26 |
| Buy* | 215 | $23.595 | Automatic Execution |
08:59:21 - 25-Jun-26 |
| Buy* | 219 | $23.565 | Automatic Execution |
08:45:53 - 25-Jun-26 |
| Buy* | 210 | $23.575 | Automatic Execution |
08:40:48 - 25-Jun-26 |
| Buy* | 213 | $23.58 | Automatic Execution |
08:34:52 - 25-Jun-26 |
| Buy* | 212 | $23.55 | Automatic Execution |
08:28:45 - 25-Jun-26 |
| Buy* | 215 | $23.56 | Automatic Execution |
08:22:33 - 25-Jun-26 |
| Buy* | 27 | $23.56 | Automatic Execution |
08:20:41 - 25-Jun-26 |
| Buy* | 219 | $23.545 | Automatic Execution |
08:17:10 - 25-Jun-26 |
| Buy* | 217 | $23.545 | Automatic Execution |
08:11:52 - 25-Jun-26 |
| Buy* | 219 | $23.53 | Automatic Execution |
08:06:29 - 25-Jun-26 |
| Sell* | 145 | $23.44 | Automatic Execution |
08:04:25 - 25-Jun-26 |
| Sell* | 1,229 | $23.44 | Automatic Execution |
08:04:25 - 25-Jun-26 |
| Buy* | 207 | $23.115 | Automatic Execution |
16:22:39 - 24-Jun-26 |
| Sell* | 1,231 | $23.08 | Automatic Execution |
16:10:44 - 24-Jun-26 |
| Sell* | 219 | $23.085 | Automatic Execution |
16:10:44 - 24-Jun-26 |
| Buy* | 208 | $23.08 | Automatic Execution |
15:39:41 - 24-Jun-26 |
| Buy* | 212 | $23.095 | Automatic Execution |
15:32:54 - 24-Jun-26 |
| Buy* | 201 | $23.095 | Automatic Execution |
15:00:35 - 24-Jun-26 |
| Buy* | 205 | $23.11 | Automatic Execution |
14:55:12 - 24-Jun-26 |
| Buy* | 208 | $23.03 | Automatic Execution |
14:17:11 - 24-Jun-26 |
| Buy* | 204 | $23.03 | Automatic Execution |
14:10:11 - 24-Jun-26 |
| Buy* | 217 | $23.045 | Automatic Execution |
14:00:22 - 24-Jun-26 |
| Buy* | 208 | $23.035 | Automatic Execution |
13:53:11 - 24-Jun-26 |
| Buy* | 210 | $23.04 | Automatic Execution |
13:48:03 - 24-Jun-26 |
| Buy* | 209 | $23.035 | Automatic Execution |
13:43:03 - 24-Jun-26 |
| Buy* | 209 | $23.045 | Automatic Execution |
13:35:53 - 24-Jun-26 |
| Buy* | 212 | $23.065 | Automatic Execution |
13:28:11 - 24-Jun-26 |
| Buy* | 206 | $23.095 | Automatic Execution |
13:19:22 - 24-Jun-26 |
| Buy* | 211 | $23.095 | Automatic Execution |
13:09:59 - 24-Jun-26 |
| Buy* | 212 | $23.105 | Automatic Execution |
13:04:59 - 24-Jun-26 |