| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $22.37 | Automatic Execution |
16:29:45 - 14-Aug-26 |
| Sell* | 8 | $22.30 | Automatic Execution |
16:21:00 - 14-Aug-26 |
| Buy* | 9 | $22.34 | Automatic Execution |
16:20:00 - 14-Aug-26 |
| Unknown* | 56 | $22.1769 | SI Trade Currency Conversion |
09:30:22 - 14-Aug-26 |
| Unknown* | -56 | $0.00 | SI Trade Correction Currency Conversion |
09:30:22 - 14-Aug-26 |
| Unknown* | 56 | $0.00 | SI Trade Currency Conversion |
09:30:22 - 14-Aug-26 |
| Buy* | 209 | $22.505 | Suspected BUY Trade |
16:35:07 - 13-Aug-26 |
| Buy* | 358 | $22.415 | Automatic Execution |
14:19:30 - 13-Aug-26 |
| Buy* | 479 | $22.40 | Automatic Execution |
13:15:05 - 13-Aug-26 |
| Buy* | 43 | $22.455 | Automatic Execution |
09:30:01 - 13-Aug-26 |
| Buy* | 2,422 | $22.38 | Automatic Execution |
08:11:27 - 13-Aug-26 |
| Buy* | 1,032 | $22.38 | Automatic Execution |
08:08:27 - 13-Aug-26 |
| Sell* | 4,700 | $22.165 | Uncrossing Trade |
16:35:15 - 11-Aug-26 |
| Buy* | 26 | $22.58 | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Sell* | 20 | $22.545 | Automatic Execution |
14:50:59 - 10-Aug-26 |
| Buy* | 12 | $22.555 | Automatic Execution |
14:45:00 - 10-Aug-26 |
| Buy* | 12 | $22.575 | Automatic Execution |
13:27:00 - 10-Aug-26 |
| Buy* | 22 | $22.185 | Automatic Execution |
16:29:45 - 05-Aug-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
16:27:00 - 05-Aug-26 |
| Buy* | 10 | $22.195 | Automatic Execution |
16:15:00 - 05-Aug-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
16:01:00 - 05-Aug-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:44:00 - 05-Aug-26 |
| Buy* | 10 | $22.215 | Automatic Execution |
15:26:00 - 05-Aug-26 |
| Buy* | 10 | $22.195 | Automatic Execution |
15:07:00 - 05-Aug-26 |
| Buy* | 10 | $22.205 | Automatic Execution |
14:50:00 - 05-Aug-26 |
| Buy* | 10 | $22.205 | Automatic Execution |
14:35:00 - 05-Aug-26 |
| Buy* | 10 | $22.205 | Automatic Execution |
14:18:00 - 05-Aug-26 |
| Buy* | 10 | $22.205 | Automatic Execution |
13:32:00 - 05-Aug-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
12:35:00 - 05-Aug-26 |
| Buy* | 10 | $22.155 | Automatic Execution |
11:34:00 - 05-Aug-26 |
| Sell* | 130 | $22.16 | Automatic Execution |
08:17:05 - 05-Aug-26 |
| Sell* | 20 | $22.16 | Automatic Execution |
08:17:05 - 05-Aug-26 |
| Sell* | 462 | $21.97 | Uncrossing Trade |
08:00:07 - 05-Aug-26 |
| Buy* | 24 | $21.87 | Automatic Execution |
16:29:45 - 04-Aug-26 |
| Buy* | 25 | $21.87 | Automatic Execution |
15:47:00 - 04-Aug-26 |
| Sell* | 9 | $21.77 | Automatic Execution |
12:08:16 - 04-Aug-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:08:16 - 04-Aug-26 |
| Sell* | 17 | $21.775 | Automatic Execution |
12:08:16 - 04-Aug-26 |
| Sell* | 1,027 | $21.775 | Automatic Execution |
12:08:16 - 04-Aug-26 |
| Buy* | 23 | $21.64 | Automatic Execution |
16:29:45 - 03-Aug-26 |
| Buy* | 20 | $21.615 | Automatic Execution |
15:24:00 - 03-Aug-26 |
| Sell* | 85 | $21.535 | Uncrossing Trade |
08:00:17 - 03-Aug-26 |
| Sell* | 3,072 | $21.685 | Automatic Execution |
16:28:30 - 31-Jul-26 |
| Sell* | 56 | $21.72 | Automatic Execution |
16:28:30 - 31-Jul-26 |
| Buy* | 117 | $21.72 | Automatic Execution |
16:28:26 - 31-Jul-26 |
| Buy* | 714 | $21.72 | Automatic Execution |
16:28:26 - 31-Jul-26 |
| Buy* | 1,083 | $21.72 | Automatic Execution |
16:28:25 - 31-Jul-26 |
| Sell* | 1,204 | $21.72 | Automatic Execution |
16:28:25 - 31-Jul-26 |
| Buy* | 1,926 | $21.72 | Automatic Execution |
16:28:01 - 31-Jul-26 |
| Buy* | 1,125 | $21.72 | Automatic Execution |
16:28:00 - 31-Jul-26 |
| Sell* | 50 | $21.72 | Automatic Execution |
16:28:00 - 31-Jul-26 |
| Buy* | 934 | $21.72 | Automatic Execution |
16:27:04 - 31-Jul-26 |
| Buy* | 2,088 | $21.72 | Automatic Execution |
16:27:04 - 31-Jul-26 |
| Buy* | 1,543 | $21.72 | Automatic Execution |
16:27:04 - 31-Jul-26 |
| Buy* | 1,308 | $21.72 | Automatic Execution |
16:27:03 - 31-Jul-26 |
| Sell* | 414 | $21.72 | Automatic Execution |
16:27:03 - 31-Jul-26 |
| Sell* | 3,148 | $21.72 | Automatic Execution |
16:26:56 - 31-Jul-26 |
| Buy* | 94 | $21.72 | Automatic Execution |
16:26:00 - 31-Jul-26 |
| Buy* | 642 | $21.72 | Automatic Execution |
16:26:00 - 31-Jul-26 |
| Sell* | 2,260 | $21.72 | Automatic Execution |
16:26:00 - 31-Jul-26 |
| Buy* | 962 | $21.72 | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Sell* | 2,260 | $21.72 | Automatic Execution |
16:25:26 - 31-Jul-26 |
| Sell* | 1,367 | $21.685 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Buy* | 817 | $21.715 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Sell* | 430 | $21.715 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Sell* | 645 | $21.72 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Buy* | 646 | $21.73 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Sell* | 2,260 | $21.73 | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Buy* | 257 | $21.735 | Automatic Execution |
16:23:51 - 31-Jul-26 |
| Buy* | 566 | $21.735 | Automatic Execution |
16:23:50 - 31-Jul-26 |
| Buy* | 566 | $21.735 | Automatic Execution |
16:23:50 - 31-Jul-26 |
| Buy* | 578 | $21.735 | Automatic Execution |
16:23:47 - 31-Jul-26 |
| Buy* | 322 | $21.735 | Automatic Execution |
16:23:47 - 31-Jul-26 |
| Buy* | 547 | $21.735 | Automatic Execution |
16:23:41 - 31-Jul-26 |
| Buy* | 172 | $21.735 | Automatic Execution |
16:23:41 - 31-Jul-26 |
| Buy* | 375 | $21.735 | Automatic Execution |
16:23:41 - 31-Jul-26 |
| Buy* | 562 | $21.735 | Automatic Execution |
16:23:40 - 31-Jul-26 |
| Buy* | 562 | $21.735 | Automatic Execution |
16:23:40 - 31-Jul-26 |
| Buy* | 617 | $21.735 | Automatic Execution |
16:23:34 - 31-Jul-26 |
| Buy* | 617 | $21.735 | Automatic Execution |
16:23:34 - 31-Jul-26 |
| Buy* | 356 | $21.735 | Automatic Execution |
16:23:01 - 31-Jul-26 |
| Buy* | 128 | $21.735 | Automatic Execution |
16:23:01 - 31-Jul-26 |
| Buy* | 600 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 600 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 564 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 608 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 583 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 195 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 388 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 547 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Sell* | 2,260 | $21.735 | Automatic Execution |
16:23:00 - 31-Jul-26 |
| Buy* | 761 | $21.73 | Automatic Execution |
16:22:00 - 31-Jul-26 |
| Sell* | 2,260 | $21.73 | Automatic Execution |
16:22:00 - 31-Jul-26 |
| Buy* | 308 | $21.73 | Automatic Execution |
16:21:19 - 31-Jul-26 |
| Buy* | 676 | $21.73 | Automatic Execution |
16:21:19 - 31-Jul-26 |
| Sell* | 2,260 | $21.73 | Automatic Execution |
16:21:19 - 31-Jul-26 |
| Buy* | 2,660 | $21.74 | Automatic Execution |
16:20:30 - 31-Jul-26 |
| Sell* | 2,260 | $21.74 | Automatic Execution |
16:20:30 - 31-Jul-26 |
| Buy* | 2,327 | $21.76 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Buy* | 172 | $21.745 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Sell* | 2,260 | $21.745 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Buy* | 260 | $21.76 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Buy* | 48 | $21.76 | Automatic Execution |
16:19:34 - 31-Jul-26 |
| Buy* | 101 | $21.76 | Automatic Execution |
16:19:02 - 31-Jul-26 |
| Buy* | 214 | $21.76 | Automatic Execution |
16:19:02 - 31-Jul-26 |
| Buy* | 450 | $21.76 | Automatic Execution |
16:19:02 - 31-Jul-26 |
| Buy* | 452 | $21.76 | Automatic Execution |
16:19:02 - 31-Jul-26 |
| Buy* | 1,167 | $21.76 | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Buy* | 37 | $21.76 | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Buy* | 1,260 | $21.76 | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Sell* | 1,255 | $21.76 | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Sell* | 2,577 | $21.76 | Automatic Execution |
16:18:30 - 31-Jul-26 |
| Buy* | 2,387 | $21.755 | Automatic Execution |
16:17:06 - 31-Jul-26 |
| Buy* | 253 | $21.755 | Automatic Execution |
16:17:06 - 31-Jul-26 |
| Sell* | 2,260 | $21.755 | Automatic Execution |
16:17:06 - 31-Jul-26 |
| Sell* | 340 | $21.77 | Automatic Execution |
16:16:30 - 31-Jul-26 |
| Sell* | 2,260 | $21.77 | Automatic Execution |
16:16:30 - 31-Jul-26 |
| Sell* | 6,773 | $21.745 | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Sell* | 645 | $21.74 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 46 | $21.78 | Automatic Execution |
16:15:03 - 31-Jul-26 |
| Buy* | 47 | $21.78 | Automatic Execution |
16:15:01 - 31-Jul-26 |
| Buy* | 52 | $21.78 | Automatic Execution |
16:15:01 - 31-Jul-26 |
| Buy* | 64 | $21.78 | Automatic Execution |
16:15:01 - 31-Jul-26 |
| Buy* | 75 | $21.78 | Automatic Execution |
16:15:01 - 31-Jul-26 |
| Buy* | 85 | $21.78 | Automatic Execution |
16:15:01 - 31-Jul-26 |
| Buy* | 91 | $21.78 | Automatic Execution |
16:15:01 - 31-Jul-26 |
| Buy* | 131 | $21.78 | Automatic Execution |
16:15:01 - 31-Jul-26 |
| Buy* | 91 | $21.78 | Automatic Execution |
16:15:01 - 31-Jul-26 |
| Buy* | 825 | $21.78 | Automatic Execution |
16:15:00 - 31-Jul-26 |
| Sell* | 102 | $21.78 | Automatic Execution |
16:15:00 - 31-Jul-26 |
| Buy* | 630 | $21.79 | Automatic Execution |
16:14:37 - 31-Jul-26 |
| Buy* | 204 | $21.79 | Automatic Execution |
16:14:37 - 31-Jul-26 |
| Buy* | 1,017 | $21.79 | Automatic Execution |
16:14:37 - 31-Jul-26 |
| Buy* | 208 | $21.79 | Automatic Execution |
16:14:37 - 31-Jul-26 |
| Buy* | 1,065 | $21.79 | Automatic Execution |
16:14:36 - 31-Jul-26 |
| Sell* | 543 | $21.79 | Automatic Execution |
16:14:36 - 31-Jul-26 |
| Sell* | 1,361 | $21.79 | Automatic Execution |
16:14:31 - 31-Jul-26 |
| Sell* | 1,662 | $21.785 | Automatic Execution |
16:14:31 - 31-Jul-26 |
| Buy* | 1,449 | $21.78 | Automatic Execution |
16:13:03 - 31-Jul-26 |
| Sell* | 3,132 | $21.75 | Automatic Execution |
16:13:02 - 31-Jul-26 |
| Buy* | 1,433 | $21.78 | Automatic Execution |
16:13:02 - 31-Jul-26 |
| Sell* | 177 | $21.78 | Automatic Execution |
16:13:02 - 31-Jul-26 |
| Sell* | 3,041 | $21.785 | Automatic Execution |
16:12:29 - 31-Jul-26 |
| Buy* | 117 | $21.93 | Automatic Execution |
16:29:45 - 30-Jul-26 |
| Sell* | 14 | $21.835 | Automatic Execution |
16:29:44 - 30-Jul-26 |
| Buy* | 55 | $21.92 | Automatic Execution |
16:28:30 - 30-Jul-26 |
| Buy* | 56 | $21.86 | Automatic Execution |
16:27:00 - 30-Jul-26 |
| Buy* | 51 | $21.86 | Automatic Execution |
16:25:00 - 30-Jul-26 |
| Buy* | 60 | $21.86 | Automatic Execution |
16:22:00 - 30-Jul-26 |
| Buy* | 57 | $21.86 | Automatic Execution |
16:19:00 - 30-Jul-26 |
| Buy* | 54 | $21.86 | Automatic Execution |
16:17:00 - 30-Jul-26 |
| Buy* | 49 | $21.86 | Automatic Execution |
16:14:00 - 30-Jul-26 |
| Buy* | 49 | $21.86 | Automatic Execution |
16:11:00 - 30-Jul-26 |
| Buy* | 970 | $21.86 | Automatic Execution |
16:03:14 - 30-Jul-26 |
| Buy* | 24 | $21.86 | Automatic Execution |
16:03:14 - 30-Jul-26 |
| Buy* | 67 | $21.86 | Automatic Execution |
14:49:00 - 30-Jul-26 |
| Buy* | 523 | $21.815 | Automatic Execution |
14:40:03 - 30-Jul-26 |
| Buy* | 20 | $21.815 | Automatic Execution |
14:40:03 - 30-Jul-26 |
| Buy* | 71 | $21.815 | Automatic Execution |
14:38:01 - 30-Jul-26 |
| Buy* | 26 | $21.78 | Automatic Execution |
14:38:01 - 30-Jul-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
14:38:01 - 30-Jul-26 |
| Buy* | 31 | $21.74 | Automatic Execution |
14:38:01 - 30-Jul-26 |
| Buy* | 4 | $21.74 | Automatic Execution |
14:38:01 - 30-Jul-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:13:19 - 30-Jul-26 |
| Buy* | 134 | $21.74 | Automatic Execution |
14:13:19 - 30-Jul-26 |
| Buy* | 22 | $21.71 | Automatic Execution |
14:13:19 - 30-Jul-26 |
| Buy* | 53 | $21.71 | Automatic Execution |
12:49:00 - 30-Jul-26 |
| Buy* | 45 | $21.71 | Automatic Execution |
12:35:00 - 30-Jul-26 |
| Buy* | 194 | $21.72 | Automatic Execution |
11:59:38 - 30-Jul-26 |
| Buy* | 44 | $21.72 | Automatic Execution |
11:59:38 - 30-Jul-26 |
| Buy* | 47 | $21.72 | Automatic Execution |
11:17:00 - 30-Jul-26 |
| Buy* | 50 | $21.715 | Automatic Execution |
11:03:00 - 30-Jul-26 |
| Buy* | 50 | $21.745 | Automatic Execution |
10:49:00 - 30-Jul-26 |
| Buy* | 52 | $21.73 | Automatic Execution |
10:35:00 - 30-Jul-26 |
| Buy* | 123 | $21.705 | Automatic Execution |
10:00:27 - 30-Jul-26 |
| Buy* | 93 | $21.705 | Automatic Execution |
10:00:27 - 30-Jul-26 |
| Buy* | 102 | $21.70 | Automatic Execution |
10:00:24 - 30-Jul-26 |
| Buy* | 33 | $21.70 | Automatic Execution |
10:00:24 - 30-Jul-26 |
| Buy* | 53 | $21.70 | Automatic Execution |
09:01:00 - 30-Jul-26 |
| Buy* | 44 | $21.76 | Automatic Execution |
08:52:00 - 30-Jul-26 |
| Buy* | 63 | $21.67 | Automatic Execution |
08:36:35 - 30-Jul-26 |
| Buy* | 45 | $21.67 | Automatic Execution |
08:36:35 - 30-Jul-26 |
| Buy* | 57 | $21.67 | Automatic Execution |
08:25:00 - 30-Jul-26 |
| Buy* | 46 | $21.68 | Automatic Execution |
08:18:00 - 30-Jul-26 |
| Buy* | 44 | $21.68 | Automatic Execution |
08:13:00 - 30-Jul-26 |
| Buy* | 22 | $21.755 | Automatic Execution |
16:29:45 - 28-Jul-26 |
| Buy* | 12 | $21.77 | Automatic Execution |
16:25:00 - 28-Jul-26 |
| Buy* | 300 | $21.77 | Automatic Execution |
16:23:49 - 28-Jul-26 |
| Buy* | 12 | $21.72 | Automatic Execution |
16:04:00 - 28-Jul-26 |
| Buy* | 12 | $21.745 | Automatic Execution |
15:38:00 - 28-Jul-26 |
| Buy* | 12 | $21.715 | Automatic Execution |
15:10:00 - 28-Jul-26 |
| Buy* | 12 | $21.675 | Automatic Execution |
14:44:00 - 28-Jul-26 |
| Buy* | 12 | $21.69 | Automatic Execution |
14:21:00 - 28-Jul-26 |
| Buy* | 12 | $21.69 | Automatic Execution |
13:09:00 - 28-Jul-26 |
| Buy* | 20 | $21.705 | Automatic Execution |
10:48:00 - 28-Jul-26 |
| Buy* | 13 | $21.70 | Automatic Execution |
09:36:51 - 28-Jul-26 |
| Buy* | 26 | $22.205 | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Sell* | 9 | $22.15 | Automatic Execution |
15:21:51 - 27-Jul-26 |
| Sell* | 27 | $22.155 | Automatic Execution |
15:21:50 - 27-Jul-26 |
| Sell* | 156 | $22.155 | Automatic Execution |
15:21:50 - 27-Jul-26 |