| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $20.09 | Automatic Execution |
16:29:46 - 16-Oct-26 |
| Sell* | 12 | $20.095 | Automatic Execution |
16:26:00 - 16-Oct-26 |
| Sell* | 12 | $20.11 | Automatic Execution |
15:37:00 - 16-Oct-26 |
| Sell* | 12 | $20.13 | Automatic Execution |
14:40:00 - 16-Oct-26 |
| Buy* | 8 | $20.19 | Automatic Execution |
08:26:00 - 16-Oct-26 |
| Sell* | 13 | $20.185 | Automatic Execution |
08:24:45 - 16-Oct-26 |
| Buy* | 43 | $20.34 | Automatic Execution |
16:29:45 - 15-Oct-26 |
| Buy* | 20 | $20.355 | Automatic Execution |
16:28:00 - 15-Oct-26 |
| Buy* | 20 | $20.415 | Automatic Execution |
16:16:00 - 15-Oct-26 |
| Buy* | 18 | $20.35 | Automatic Execution |
16:01:00 - 15-Oct-26 |
| Buy* | 18 | $20.385 | Automatic Execution |
15:42:00 - 15-Oct-26 |
| Buy* | 18 | $20.285 | Automatic Execution |
15:24:00 - 15-Oct-26 |
| Buy* | 18 | $20.29 | Automatic Execution |
15:05:00 - 15-Oct-26 |
| Buy* | 18 | $20.295 | Automatic Execution |
14:48:00 - 15-Oct-26 |
| Buy* | 18 | $20.285 | Automatic Execution |
14:34:00 - 15-Oct-26 |
| Buy* | 18 | $20.265 | Automatic Execution |
14:13:00 - 15-Oct-26 |
| Buy* | 18 | $20.27 | Automatic Execution |
13:25:00 - 15-Oct-26 |
| Buy* | 18 | $20.27 | Automatic Execution |
12:25:00 - 15-Oct-26 |
| Buy* | 18 | $20.275 | Automatic Execution |
11:21:00 - 15-Oct-26 |
| Buy* | 18 | $20.265 | Automatic Execution |
10:17:00 - 15-Oct-26 |
| Sell* | 20 | $20.335 | Automatic Execution |
16:29:46 - 14-Oct-26 |
| Buy* | 24 | $20.455 | Automatic Execution |
16:29:45 - 14-Oct-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
13:58:36 - 14-Oct-26 |
| Sell* | 23 | $20.47 | Automatic Execution |
13:58:36 - 14-Oct-26 |
| Sell* | 12 | $20.485 | Automatic Execution |
13:37:01 - 14-Oct-26 |
| Buy* | 28 | $20.81 | Automatic Execution |
16:29:45 - 13-Oct-26 |
| Buy* | 9 | $20.82 | Automatic Execution |
16:22:00 - 13-Oct-26 |
| Buy* | 9 | $20.81 | Automatic Execution |
16:07:00 - 13-Oct-26 |
| Buy* | 9 | $20.82 | Automatic Execution |
15:49:00 - 13-Oct-26 |
| Buy* | 9 | $20.81 | Automatic Execution |
15:29:00 - 13-Oct-26 |
| Buy* | 9 | $20.81 | Automatic Execution |
15:08:00 - 13-Oct-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
14:49:00 - 13-Oct-26 |
| Buy* | 12 | $20.84 | Automatic Execution |
14:32:00 - 13-Oct-26 |
| Buy* | 9 | $20.82 | Automatic Execution |
13:52:00 - 13-Oct-26 |
| Buy* | 9 | $20.81 | Automatic Execution |
12:56:00 - 13-Oct-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
11:48:00 - 13-Oct-26 |
| Buy* | 9 | $20.80 | Automatic Execution |
10:39:00 - 13-Oct-26 |
| Buy* | 23 | $20.835 | Automatic Execution |
16:29:45 - 12-Oct-26 |
| Buy* | 10 | $20.835 | Automatic Execution |
16:13:00 - 12-Oct-26 |
| Buy* | 10 | $20.835 | Automatic Execution |
15:22:00 - 12-Oct-26 |
| Buy* | 10 | $20.865 | Automatic Execution |
14:34:00 - 12-Oct-26 |
| Sell* | 4 | $20.905 | Automatic Execution |
08:01:00 - 09-Oct-26 |
| Sell* | 15 | $20.765 | Automatic Execution |
16:29:45 - 08-Oct-26 |
| Buy* | 6 | $20.85 | Automatic Execution |
16:27:00 - 08-Oct-26 |
| Buy* | 26 | $20.85 | Automatic Execution |
16:25:49 - 08-Oct-26 |
| Buy* | 8 | $20.85 | Automatic Execution |
16:25:49 - 08-Oct-26 |
| Sell* | 26 | $20.83 | Automatic Execution |
15:25:26 - 08-Oct-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
15:25:26 - 08-Oct-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
15:09:00 - 08-Oct-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
14:39:00 - 08-Oct-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
13:01:00 - 08-Oct-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
11:24:00 - 08-Oct-26 |
| Buy* | 26 | $20.995 | SI Trade |
16:29:45 - 07-Oct-26 |
| Buy* | 26 | $20.995 | Automatic Execution |
16:29:45 - 07-Oct-26 |
| Buy* | 10 | $20.995 | SI Trade |
16:24:00 - 07-Oct-26 |
| Buy* | 10 | $20.995 | Automatic Execution |
16:24:00 - 07-Oct-26 |
| Buy* | 10 | $21.00 | SI Trade |
16:13:00 - 07-Oct-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
16:13:00 - 07-Oct-26 |
| Buy* | 10 | $21.005 | SI Trade |
16:00:00 - 07-Oct-26 |
| Buy* | 10 | $21.005 | Automatic Execution |
16:00:00 - 07-Oct-26 |
| Buy* | 10 | $20.995 | SI Trade |
15:45:00 - 07-Oct-26 |
| Buy* | 10 | $20.995 | Automatic Execution |
15:45:00 - 07-Oct-26 |
| Buy* | 10 | $20.995 | SI Trade |
15:29:00 - 07-Oct-26 |
| Buy* | 10 | $20.995 | Automatic Execution |
15:29:00 - 07-Oct-26 |
| Buy* | 10 | $20.965 | SI Trade |
15:13:00 - 07-Oct-26 |
| Buy* | 10 | $20.965 | Automatic Execution |
15:13:00 - 07-Oct-26 |
| Buy* | 10 | $20.955 | SI Trade |
14:57:00 - 07-Oct-26 |
| Buy* | 10 | $20.955 | Automatic Execution |
14:57:00 - 07-Oct-26 |
| Buy* | 10 | $20.955 | SI Trade |
14:43:00 - 07-Oct-26 |
| Buy* | 10 | $20.955 | Automatic Execution |
14:43:00 - 07-Oct-26 |
| Buy* | 10 | $20.975 | SI Trade |
14:33:00 - 07-Oct-26 |
| Buy* | 10 | $20.975 | Automatic Execution |
14:33:00 - 07-Oct-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
14:12:00 - 07-Oct-26 |
| Buy* | 17 | $20.955 | SI Trade |
12:39:19 - 07-Oct-26 |
| Sell* | 17 | $20.955 | Automatic Execution |
12:39:19 - 07-Oct-26 |
| Buy* | 10 | $20.98 | SI Trade |
12:04:00 - 07-Oct-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
12:04:00 - 07-Oct-26 |
| Sell* | 10 | $20.955 | Automatic Execution |
10:15:00 - 07-Oct-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
10:14:17 - 07-Oct-26 |
| Buy* | 2 | $21.02 | Automatic Execution |
10:14:17 - 07-Oct-26 |
| Buy* | 9 | $21.02 | Automatic Execution |
09:25:00 - 07-Oct-26 |
| Buy* | 28 | $21.14 | Automatic Execution |
16:29:46 - 06-Oct-26 |
| Buy* | 10 | $21.155 | Automatic Execution |
15:55:00 - 06-Oct-26 |
| Buy* | 10 | $21.145 | Automatic Execution |
15:04:00 - 06-Oct-26 |
| Buy* | 10 | $21.125 | Automatic Execution |
14:23:00 - 06-Oct-26 |
| Buy* | 48 | $20.965 | Suspected BUY Trade |
16:35:26 - 02-Oct-26 |
| Buy* | 94 | $21.125 | Suspected BUY Trade |
16:35:18 - 30-Sep-26 |
| Buy* | 9 | $21.345 | Automatic Execution |
08:01:00 - 29-Sep-26 |
| Buy* | 28 | $20.98 | Automatic Execution |
16:29:45 - 28-Sep-26 |
| Buy* | 10 | $20.985 | Automatic Execution |
16:06:00 - 28-Sep-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
15:30:00 - 28-Sep-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 10 | $21.015 | Automatic Execution |
12:43:00 - 28-Sep-26 |
| Sell* | 22 | $21.28 | Automatic Execution |
16:29:45 - 25-Sep-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
16:06:00 - 25-Sep-26 |
| Buy* | 11 | $22.10 | Automatic Execution |
16:29:45 - 22-Sep-26 |
| Buy* | 14 | $22.11 | Automatic Execution |
16:29:45 - 21-Sep-26 |
| Buy* | 16 | $21.835 | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 12 | $21.86 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Buy* | 23 | $21.705 | Automatic Execution |
16:29:45 - 17-Sep-26 |
| Buy* | 11 | $21.69 | Automatic Execution |
16:29:46 - 16-Sep-26 |
| Buy* | 17 | $21.57 | Automatic Execution |
16:29:45 - 15-Sep-26 |
| Buy* | 425 | $21.65 | Automatic Execution |
15:08:12 - 14-Sep-26 |
| Buy* | 21 | $21.77 | Automatic Execution |
16:29:46 - 11-Sep-26 |
| Sell* | 11 | $21.69 | Automatic Execution |
13:30:14 - 11-Sep-26 |
| Sell* | 47 | $21.71 | Automatic Execution |
16:29:45 - 10-Sep-26 |
| Sell* | 18 | $21.72 | Automatic Execution |
16:25:32 - 10-Sep-26 |
| Sell* | 18 | $21.72 | Automatic Execution |
16:14:32 - 10-Sep-26 |
| Sell* | 16 | $21.725 | Automatic Execution |
16:02:32 - 10-Sep-26 |
| Sell* | 18 | $21.72 | Automatic Execution |
15:47:32 - 10-Sep-26 |
| Sell* | 16 | $21.695 | Automatic Execution |
15:32:32 - 10-Sep-26 |
| Sell* | 16 | $21.70 | Automatic Execution |
15:17:32 - 10-Sep-26 |
| Sell* | 16 | $21.725 | Automatic Execution |
15:02:32 - 10-Sep-26 |
| Sell* | 16 | $21.74 | Automatic Execution |
14:48:32 - 10-Sep-26 |
| Sell* | 16 | $21.74 | Automatic Execution |
14:36:32 - 10-Sep-26 |
| Sell* | 16 | $21.725 | Automatic Execution |
14:28:32 - 10-Sep-26 |
| Sell* | 16 | $21.735 | Automatic Execution |
13:55:32 - 10-Sep-26 |
| Sell* | 16 | $21.785 | Automatic Execution |
13:14:32 - 10-Sep-26 |
| Sell* | 16 | $21.815 | Automatic Execution |
12:28:32 - 10-Sep-26 |
| Sell* | 16 | $21.83 | Automatic Execution |
11:39:32 - 10-Sep-26 |
| Sell* | 16 | $21.875 | Automatic Execution |
10:48:32 - 10-Sep-26 |
| Sell* | 16 | $21.865 | Automatic Execution |
10:01:32 - 10-Sep-26 |
| Buy* | 20 | $22.02 | Automatic Execution |
16:29:45 - 09-Sep-26 |
| Sell* | 12 | $22.02 | Automatic Execution |
16:10:39 - 09-Sep-26 |
| Buy* | 10 | $22.08 | Automatic Execution |
15:07:00 - 09-Sep-26 |
| Sell* | 4 | $21.995 | Automatic Execution |
08:01:00 - 09-Sep-26 |
| Buy* | 28 | $22.08 | Automatic Execution |
16:29:45 - 08-Sep-26 |
| Buy* | 10 | $22.005 | Automatic Execution |
16:02:00 - 08-Sep-26 |
| Buy* | 10 | $21.98 | Automatic Execution |
15:19:00 - 08-Sep-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:39:00 - 08-Sep-26 |
| Buy* | 10 | $21.995 | Automatic Execution |
13:28:00 - 08-Sep-26 |
| Buy* | 62 | $22.075 | Suspected BUY Trade |
16:35:10 - 04-Sep-26 |
| Unknown* | 42 | $22.05348 | SI Trade Currency Conversion |
15:39:32 - 04-Sep-26 |
| Unknown* | -42 | $0.00 | SI Trade Correction Currency Conversion |
15:39:32 - 04-Sep-26 |
| Unknown* | 42 | $0.00 | SI Trade Currency Conversion |
15:39:32 - 04-Sep-26 |
| Buy* | 220 | $22.01 | SI Trade |
10:55:17 - 04-Sep-26 |
| Sell* | 220 | $22.01 | Automatic Execution |
10:55:17 - 04-Sep-26 |
| Buy* | 28 | $22.045 | Automatic Execution |
16:29:45 - 03-Sep-26 |
| Buy* | 12 | $22.005 | Automatic Execution |
15:55:00 - 03-Sep-26 |
| Buy* | 12 | $22.07 | Automatic Execution |
15:00:00 - 03-Sep-26 |
| Buy* | 12 | $22.015 | Automatic Execution |
14:01:00 - 03-Sep-26 |
| Sell* | 21 | $21.885 | Automatic Execution |
16:29:45 - 02-Sep-26 |
| Sell* | 12 | $21.88 | Automatic Execution |
16:18:00 - 02-Sep-26 |
| Buy* | 22 | $21.87 | Automatic Execution |
14:26:31 - 02-Sep-26 |
| Buy* | 7 | $21.97 | Automatic Execution |
08:00:34 - 02-Sep-26 |
| Buy* | 20 | $22.19 | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Buy* | 12 | $22.20 | Automatic Execution |
16:25:00 - 01-Sep-26 |
| Buy* | 12 | $22.215 | Automatic Execution |
15:47:00 - 01-Sep-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction Currency Conversion |
14:41:29 - 01-Sep-26 |
| Unknown* | 27 | $0.00 | SI Trade Currency Conversion |
14:41:29 - 01-Sep-26 |
| Unknown* | 27 | $22.13562 | SI Trade Currency Conversion |
14:41:29 - 01-Sep-26 |
| Sell* | 9 | $22.145 | Automatic Execution |
14:40:00 - 01-Sep-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Buy* | 4 | $22.18 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Buy* | 12 | $22.18 | Automatic Execution |
13:15:00 - 01-Sep-26 |
| Unknown* | 17 | $22.27492 | SI Trade Currency Conversion |
13:19:33 - 27-Aug-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction Currency Conversion |
13:19:33 - 27-Aug-26 |
| Unknown* | 17 | $0.00 | SI Trade Currency Conversion |
13:19:33 - 27-Aug-26 |
| Sell* | 25 | $21.995 | Automatic Execution |
16:29:45 - 26-Aug-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
16:19:00 - 26-Aug-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
15:56:00 - 26-Aug-26 |
| Sell* | 12 | $21.995 | Automatic Execution |
15:27:00 - 26-Aug-26 |
| Sell* | 12 | $22.025 | Automatic Execution |
14:58:00 - 26-Aug-26 |
| Sell* | 12 | $22.03 | Automatic Execution |
14:34:00 - 26-Aug-26 |
| Sell* | 12 | $22.02 | Automatic Execution |
13:43:00 - 26-Aug-26 |
| Sell* | 12 | $22.015 | Automatic Execution |
12:11:00 - 26-Aug-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
08:01:00 - 26-Aug-26 |
| Buy* | 8 | $22.16 | Automatic Execution |
08:01:00 - 26-Aug-26 |
| Buy* | 218 | $21.96 | Automatic Execution |
10:24:43 - 25-Aug-26 |
| Buy* | 213 | $21.985 | Automatic Execution |
10:19:15 - 25-Aug-26 |
| Buy* | 216 | $21.995 | Automatic Execution |
10:13:46 - 25-Aug-26 |
| Buy* | 219 | $21.94 | Automatic Execution |
09:44:21 - 25-Aug-26 |
| Buy* | 222 | $21.96 | Automatic Execution |
09:26:53 - 25-Aug-26 |
| Buy* | 218 | $21.955 | Automatic Execution |
09:19:17 - 25-Aug-26 |
| Buy* | 217 | $21.935 | Automatic Execution |
08:44:17 - 25-Aug-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
16:26:00 - 24-Aug-26 |
| Buy* | 29 | $21.875 | Automatic Execution |
16:24:32 - 24-Aug-26 |
| Buy* | 10 | $21.90 | Automatic Execution |
14:40:00 - 24-Aug-26 |
| Sell* | 12 | $21.855 | Automatic Execution |
14:39:00 - 24-Aug-26 |
| Buy* | 9 | $22.165 | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 24 | $22.175 | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 10 | $22.155 | Automatic Execution |
15:57:00 - 21-Aug-26 |
| Buy* | 25 | $22.20 | Automatic Execution |
14:51:00 - 21-Aug-26 |
| Buy* | 20 | $22.205 | Automatic Execution |
13:04:00 - 21-Aug-26 |
| Buy* | 12 | $22.225 | Automatic Execution |
10:58:00 - 21-Aug-26 |
| Buy* | 16 | $22.095 | Automatic Execution |
16:29:46 - 20-Aug-26 |
| Buy* | 48 | $22.14 | Automatic Execution |
16:02:00 - 20-Aug-26 |
| Sell* | 3 | $22.03 | Automatic Execution |
16:02:00 - 20-Aug-26 |
| Buy* | 2 | $22.055 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 10 | $22.055 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 3 | $22.035 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 8 | $22.035 | Automatic Execution |
14:19:00 - 20-Aug-26 |
| Buy* | 11 | $22.06 | Automatic Execution |
13:00:00 - 20-Aug-26 |
| Buy* | 5 | $22.06 | Automatic Execution |
13:00:00 - 20-Aug-26 |
| Buy* | 10 | $22.06 | Automatic Execution |
10:52:00 - 20-Aug-26 |
| Sell* | 18 | $22.05 | Automatic Execution |
16:29:45 - 19-Aug-26 |
| Buy* | 8 | $22.115 | Automatic Execution |
16:24:00 - 19-Aug-26 |
| Sell* | 8 | $22.08 | Automatic Execution |
16:23:00 - 19-Aug-26 |
| Sell* | 24 | $22.10 | Automatic Execution |
15:22:58 - 19-Aug-26 |