Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Cna A Esgscr (XCNA) Share Price

Price $15.856 on 13-03-2025 at 17:30:03
Change $-0.006 -0.04%
Buy $15.886
Sell $15.826
Buy / Sell XCNA Shares
Last Trade: Sell 520.00 at $15.556
Day's Volume: 0
Last Close: $15.856
Open: $15.862
ISIN: LU2469465822
Day's Range $0.00 - $0.00
52wk Range: $12.807 - $19.187
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Cna A Esgscr (XCNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 520 $15.556 Automatic Execution
09:29:30 - 28-Feb-25
Sell* 2,481 $15.558 Automatic Execution
09:29:30 - 28-Feb-25
Sell* 6,239 $15.558 Automatic Execution
09:29:30 - 28-Feb-25
See more X Cna A Esgscr trades

X Cna A Esgscr (XCNA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 15.862 15.862 15.856 15.856 0
12th Mar 2025 (Wed) 15.901 15.901 15.862 15.862 0
11th Mar 2025 (Tue) 15.714 15.901 15.714 15.901 0
10th Mar 2025 (Mon) 15.863 15.863 15.714 15.714 0
7th Mar 2025 (Fri) 15.942 15.942 15.863 15.863 0
6th Mar 2025 (Thu) 15.736 15.942 15.736 15.942 0
5th Mar 2025 (Wed) 15.525 15.736 15.525 15.736 0
4th Mar 2025 (Tue) 15.632 15.632 15.525 15.525 0
3rd Mar 2025 (Mon) 15.612 15.632 15.612 15.632 0
28th Feb 2025 (Fri) 15.558 15.558 15.556 15.612 9,240
27th Feb 2025 (Thu) 15.937 15.937 15.865 15.865 0
26th Feb 2025 (Wed) 15.808 15.937 15.808 15.937 0
25th Feb 2025 (Tue) 15.756 15.756 15.756 15.808 7,600
24th Feb 2025 (Mon) 16.079 16.079 15.833 15.833 0
21st Feb 2025 (Fri) 15.868 16.079 15.868 16.079 0
20th Feb 2025 (Thu) 15.724 15.868 15.724 15.868 0
19th Feb 2025 (Wed) 15.656 15.724 15.656 15.724 0
18th Feb 2025 (Tue) 15.792 15.792 15.656 15.656 0
17th Feb 2025 (Mon) 15.818 15.818 15.818 15.792 10
14th Feb 2025 (Fri) 15.601 15.90 15.601 15.90 0
13th Feb 2025 (Thu) 15.632 15.632 15.601 15.601 0
See more X Cna A Esgscr price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered