Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Cna A Esgscr (XCNA) Share Price

Price $17.269 on 29-07-2025 at 12:07:30
Change $0.00 0%
Buy $17.392
Sell $17.33
Last Trade: Sell 108.00 at $16.608
Day's Volume: 0
Last Close: $17.269
Open: $17.269
ISIN: LU2469465822
Day's Range $0.00 - $0.00
52wk Range: $12.807 - $19.187
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Cna A Esgscr (XCNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $16.608 Automatic Execution
08:04:11 - 08-Jul-25
Buy* 3,500 $16.62 Automatic Execution
13:01:01 - 04-Jul-25
Sell* 100 $16.418 Automatic Execution
08:04:28 - 25-Jun-25
Buy* 703 $15.986 Automatic Execution
15:20:23 - 10-Jun-25
Buy* 570 $15.74 Automatic Execution
13:55:49 - 30-May-25
Buy* 570 $15.734 Automatic Execution
13:51:49 - 30-May-25
Buy* 560 $15.962 Automatic Execution
08:37:20 - 16-May-25
Buy* 560 $15.962 Automatic Execution
08:10:02 - 16-May-25
Buy* 550 $16.038 Automatic Execution
15:26:00 - 15-May-25
Sell* 3 $15.524 Automatic Execution
08:04:18 - 06-May-25
See more X Cna A Esgscr trades

X Cna A Esgscr (XCNA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 17.245 17.269 17.245 17.269 0
25th Jul 2025 (Fri) 17.336 17.336 17.245 17.245 0
24th Jul 2025 (Thu) 17.258 17.336 17.258 17.336 0
23rd Jul 2025 (Wed) 17.247 17.258 17.247 17.258 0
22nd Jul 2025 (Tue) 17.096 17.247 17.096 17.247 0
21st Jul 2025 (Mon) 16.973 17.096 16.973 17.096 0
18th Jul 2025 (Fri) 16.752 16.973 16.752 16.973 0
17th Jul 2025 (Thu) 16.649 16.752 16.649 16.752 0
16th Jul 2025 (Wed) 16.664 16.664 16.649 16.649 0
15th Jul 2025 (Tue) 16.746 16.746 16.664 16.664 0
14th Jul 2025 (Mon) 16.659 16.746 16.659 16.746 0
11th Jul 2025 (Fri) 16.684 16.684 16.659 16.659 0
10th Jul 2025 (Thu) 16.581 16.684 16.581 16.684 0
9th Jul 2025 (Wed) 16.593 16.593 16.581 16.581 0
8th Jul 2025 (Tue) 16.608 16.608 16.608 16.593 108
7th Jul 2025 (Mon) 16.569 16.569 16.486 16.486 0
4th Jul 2025 (Fri) 16.62 16.62 16.62 16.569 3,500
3rd Jul 2025 (Thu) 16.336 16.484 16.336 16.484 0
2nd Jul 2025 (Wed) 16.359 16.359 16.336 16.336 0
1st Jul 2025 (Tue) 16.328 16.359 16.328 16.359 0
30th Jun 2025 (Mon) 16.251 16.328 16.251 16.328 0
See more X Cna A Esgscr price history
FTSE 100 Latest
Value9,130.66
Change49.22

Login to your account

Forgot Password?

Not Registered