Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Cna A Esgscr (XCNA) Share Price

Price $20.49 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $20.555
Sell $20.425
Last Trade: Buy 1,000.00 at $20.395
Day's Volume: 0
Last Close: $20.49
Open: $0.00
ISIN: LU2469465822
Day's Range $0.00 - $0.00
52wk Range: $13.879 - $21.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Cna A Esgscr (XCNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $20.395 Suspected BUY Trade
16:35:14 - 27-Mar-26
Buy* 735 $20.21 Automatic Execution
12:22:49 - 24-Mar-26
Buy* 735 $20.21 Automatic Execution
12:22:49 - 24-Mar-26
Buy* 921 $20.21 Automatic Execution
12:22:46 - 24-Mar-26
Buy* 921 $20.21 Automatic Execution
12:22:46 - 24-Mar-26
Buy* 1,017 $20.21 Automatic Execution
12:22:42 - 24-Mar-26
Buy* 844 $20.225 Automatic Execution
11:27:46 - 24-Mar-26
Buy* 844 $20.225 Automatic Execution
11:27:46 - 24-Mar-26
Buy* 1,052 $20.225 Automatic Execution
11:27:29 - 24-Mar-26
Sell* 2,888 $20.225 Automatic Execution
11:27:29 - 24-Mar-26
See more X Cna A Esgscr trades

X Cna A Esgscr (XCNA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.49 20.49 20.49 20.49 0
2nd Apr 2026 (Thu) 20.6075 20.6075 20.49 20.49 0
1st Apr 2026 (Wed) 20.32 20.6075 20.32 20.6075 0
31st Mar 2026 (Tue) 20.3725 20.3725 20.32 20.32 0
30th Mar 2026 (Mon) 20.395 20.395 20.3725 20.3725 0
27th Mar 2026 (Fri) 20.395 20.395 20.395 20.395 1,000
26th Mar 2026 (Thu) 20.6225 20.6225 20.24 20.24 0
25th Mar 2026 (Wed) 20.2725 20.6225 20.2725 20.6225 0
24th Mar 2026 (Tue) 20.225 20.225 20.21 20.2725 9,957
23rd Mar 2026 (Mon) 19.892 19.892 19.892 20.215 291
20th Mar 2026 (Fri) 20.7275 20.7275 20.51 20.51 0
19th Mar 2026 (Thu) 20.755 20.755 20.755 20.7275 40
18th Mar 2026 (Wed) 21.05 21.05 21.035 20.98 1,350
17th Mar 2026 (Tue) 21.1725 21.195 21.1725 21.195 0
16th Mar 2026 (Mon) 21.135 21.1725 21.135 21.1725 0
13th Mar 2026 (Fri) 21.18 21.18 21.135 21.135 0
12th Mar 2026 (Thu) 21.335 21.335 21.18 21.18 0
11th Mar 2026 (Wed) 21.2775 21.335 21.2775 21.335 0
10th Mar 2026 (Tue) 20.8475 21.2775 20.8475 21.2775 0
9th Mar 2026 (Mon) 20.8275 20.8475 20.8275 20.8475 0
6th Mar 2026 (Fri) 20.815 20.8275 20.815 20.8275 0
5th Mar 2026 (Thu) 20.86 20.86 20.815 20.815 0
See more X Cna A Esgscr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered