| Price | $20.09 on 16-10-2026 at 18:25:08 |
|---|---|
| Change | $-0.14 -0.69% |
| Buy | $20.20 |
| Sell | $20.095 |
| Last Trade: | Sell 21.00 at $20.09 |
| Day's Volume: | 78 |
| Last Close: | $20.1475 |
| Open: | $20.185 |
| ISIN: | LU2469465822 |
| Day's Range | $20.09 - $20.19 |
| 52wk Range: | $19.147 - $23.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.12609 |
| Shares in Issue: | N/A |
X Cna A Esgscr (XCNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $20.09 | Automatic Execution |
16:29:46 - 16-Oct-26 |
| Sell* | 12 | $20.095 | Automatic Execution |
16:26:00 - 16-Oct-26 |
| Sell* | 12 | $20.11 | Automatic Execution |
15:37:00 - 16-Oct-26 |
| Sell* | 12 | $20.13 | Automatic Execution |
14:40:00 - 16-Oct-26 |
| Buy* | 8 | $20.19 | Automatic Execution |
08:26:00 - 16-Oct-26 |
| Sell* | 13 | $20.185 | Automatic Execution |
08:24:45 - 16-Oct-26 |
| Buy* | 43 | $20.34 | Automatic Execution |
16:29:45 - 15-Oct-26 |
| Buy* | 20 | $20.355 | Automatic Execution |
16:28:00 - 15-Oct-26 |
| Buy* | 20 | $20.415 | Automatic Execution |
16:16:00 - 15-Oct-26 |
| Buy* | 18 | $20.35 | Automatic Execution |
16:01:00 - 15-Oct-26 |
X Cna A Esgscr (XCNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 1st Jul 2022 12:16 pm | BUS | Important notice to Shareholders of Xtrackers MSCI China A ESG Screened Swap UCITS ETF, share class 1C |
