| Price | $22.865 on 29-05-2026 at 15:39:53 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $22.99 |
| Sell | $22.875 |
| Last Trade: | Buy 62.00 at $22.865 |
| Day's Volume: | 243 |
| Last Close: | $22.9325 |
| Open: | $22.89 |
| ISIN: | LU2469465822 |
| Day's Range | $22.865 - $22.89 |
| 52wk Range: | $15.692 - $23.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.88362 |
| Shares in Issue: | N/A |
X Cna A Esgscr (XCNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $22.865 | Automatic Execution |
08:52:57 - 29-May-26 |
| Buy* | 49 | $22.89 | Automatic Execution |
08:14:40 - 29-May-26 |
| Buy* | 132 | $22.89 | Automatic Execution |
08:11:40 - 29-May-26 |
| Buy* | 194 | $22.93 | Automatic Execution |
08:08:06 - 28-May-26 |
| Buy* | 445 | $22.84 | Automatic Execution |
16:24:56 - 27-May-26 |
| Sell* | 8 | $22.75 | Automatic Execution |
11:13:00 - 27-May-26 |
| Buy* | 11 | $22.795 | Automatic Execution |
11:12:17 - 27-May-26 |
| Buy* | 47 | $23.10 | Automatic Execution |
08:08:25 - 26-May-26 |
| Buy* | 92 | $23.095 | Automatic Execution |
08:08:24 - 26-May-26 |
| Sell* | 129 | $22.82 | Automatic Execution |
08:08:16 - 26-May-26 |
X Cna A Esgscr (XCNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 1st Jul 2022 12:16 pm | BUS | Important notice to Shareholders of Xtrackers MSCI China A ESG Screened Swap UCITS ETF, share class 1C |
