| Price | $22.075 on 04-09-2026 at 18:35:07 |
|---|---|
| Change | $0.0775 0.35% |
| Buy | $22.085 |
| Sell | $21.995 |
| Last Trade: | Buy 62.00 at $22.075 |
| Day's Volume: | 544 |
| Last Close: | $22.075 |
| Open: | $22.01 |
| ISIN: | LU2469465822 |
| Day's Range | $22.01 - $22.075 |
| 52wk Range: | $18.95 - $23.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.02077 |
| Shares in Issue: | N/A |
X Cna A Esgscr (XCNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $22.075 | Suspected BUY Trade |
16:35:10 - 04-Sep-26 |
| Unknown* | 42 | $22.05348 | SI Trade Currency Conversion |
15:39:32 - 04-Sep-26 |
| Unknown* | -42 | $0.00 | SI Trade Correction Currency Conversion |
15:39:32 - 04-Sep-26 |
| Unknown* | 42 | $0.00 | SI Trade Currency Conversion |
15:39:32 - 04-Sep-26 |
| Buy* | 220 | $22.01 | SI Trade |
10:55:17 - 04-Sep-26 |
| Sell* | 220 | $22.01 | Automatic Execution |
10:55:17 - 04-Sep-26 |
| Buy* | 28 | $22.045 | Automatic Execution |
16:29:45 - 03-Sep-26 |
| Buy* | 12 | $22.005 | Automatic Execution |
15:55:00 - 03-Sep-26 |
| Buy* | 12 | $22.07 | Automatic Execution |
15:00:00 - 03-Sep-26 |
| Buy* | 12 | $22.015 | Automatic Execution |
14:01:00 - 03-Sep-26 |
X Cna A Esgscr (XCNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 1st Jul 2022 12:16 pm | BUS | Important notice to Shareholders of Xtrackers MSCI China A ESG Screened Swap UCITS ETF, share class 1C |
