| Price | $21.835 on 18-09-2026 at 17:35:08 |
|---|---|
| Change | $0.1325 0.61% |
| Buy | $21.835 |
| Sell | $21.745 |
| Last Trade: | Buy 16.00 at $21.835 |
| Day's Volume: | 28 |
| Last Close: | $21.79 |
| Open: | $21.86 |
| ISIN: | LU2469465822 |
| Day's Range | $21.835 - $21.86 |
| 52wk Range: | $19.147 - $23.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.84571 |
| Shares in Issue: | N/A |
X Cna A Esgscr (XCNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $21.835 | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 12 | $21.86 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Buy* | 23 | $21.705 | Automatic Execution |
16:29:45 - 17-Sep-26 |
| Buy* | 11 | $21.69 | Automatic Execution |
16:29:46 - 16-Sep-26 |
| Buy* | 17 | $21.57 | Automatic Execution |
16:29:45 - 15-Sep-26 |
| Buy* | 425 | $21.65 | Automatic Execution |
15:08:12 - 14-Sep-26 |
| Buy* | 21 | $21.77 | Automatic Execution |
16:29:46 - 11-Sep-26 |
| Sell* | 11 | $21.69 | Automatic Execution |
13:30:14 - 11-Sep-26 |
| Sell* | 47 | $21.71 | Automatic Execution |
16:29:45 - 10-Sep-26 |
| Sell* | 18 | $21.72 | Automatic Execution |
16:25:32 - 10-Sep-26 |
X Cna A Esgscr (XCNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:00 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 1st Jul 2022 12:16 pm | BUS | Important notice to Shareholders of Xtrackers MSCI China A ESG Screened Swap UCITS ETF, share class 1C |
