| Price | £36.34 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | £-0.2875 -0.78% |
| Buy | £36.39 |
| Sell | £36.29 |
| Last Trade: | Buy 1,000.00 at £35.925 |
| Day's Volume: | 0 |
| Last Close: | £36.34 |
| Open: | £36.6275 |
| ISIN: | IE0006FDYJF8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.54 - £37.0225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Japan Ctb (XCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £35.925 | Automatic Execution |
12:24:02 - 18-Aug-26 |
| Sell* | 1,020 | £36.135 | Automatic Execution |
10:28:59 - 07-Aug-26 |
| Buy* | 765 | £35.305 | Automatic Execution |
15:48:01 - 21-Jul-26 |
| Buy* | 41 | £35.685 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 152 | £35.655 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 229 | £35.675 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 517 | £35.675 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 746 | £35.675 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 147 | £36.145 | Automatic Execution |
14:43:55 - 06-Jul-26 |
| Sell* | 150 | £35.735 | Automatic Execution |
15:58:40 - 17-Jun-26 |
X Japan Ctb (XCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:38 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:38 am | BUS | Dividend Declaration |
| 6th May 2025 1:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
