| Price | £27.01 on 19-05-2025 at 16:55:09 |
|---|---|
| Change | £-0.2275 -0.83% |
| Buy | £27.085 |
| Sell | £27.01 |
| Buy / Sell XCJD Shares | |
| Last Trade: | Sell 194.00 at £27.01 |
| Day's Volume: | 776 |
| Last Close: | £27.0475 |
| Open: | £27.045 |
| ISIN: | IE0006FDYJF8 |
| Day's Range | £27.01 - £27.045 |
| 52wk Range: | £24.385 - £28.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.025 |
| Shares in Issue: | N/A |
X Japan Ctb (XCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | £27.01 | Automatic Execution |
09:27:34 - 19-May-25 |
| Sell* | 194 | £27.025 | Automatic Execution |
09:13:20 - 19-May-25 |
| Sell* | 194 | £27.02 | Automatic Execution |
09:08:26 - 19-May-25 |
| Sell* | 194 | £27.045 | Automatic Execution |
08:12:28 - 19-May-25 |
| Sell* | 194 | £27.28 | Automatic Execution |
13:50:23 - 16-May-25 |
| Sell* | 194 | £27.255 | Automatic Execution |
10:32:39 - 16-May-25 |
| Sell* | 195 | £27.15 | Automatic Execution |
15:19:59 - 09-May-25 |
| Sell* | 195 | £27.25 | Automatic Execution |
09:41:53 - 09-May-25 |
| Sell* | 195 | £27.265 | Automatic Execution |
09:40:32 - 09-May-25 |
| Sell* | 197 | £26.87 | Automatic Execution |
09:56:41 - 02-May-25 |
X Japan Ctb (XCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
