| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 34.17 | 34.19 | 34.17 | 34.115 | 306 |
| 4th Jun 2026 (Thu) | 34.54 | 34.54 | 34.42 | 34.42 | 0 |
| 3rd Jun 2026 (Wed) | 34.3075 | 34.54 | 34.3075 | 34.54 | 0 |
| 2nd Jun 2026 (Tue) | 34.175 | 34.275 | 34.16 | 34.3075 | 1,312 |
| 1st Jun 2026 (Mon) | 34.365 | 34.365 | 34.365 | 34.15 | 306 |
| 29th May 2026 (Fri) | 34.115 | 34.245 | 34.115 | 34.245 | 0 |
| 28th May 2026 (Thu) | 33.97 | 34.115 | 33.97 | 34.115 | 0 |
| 27th May 2026 (Wed) | 34.17 | 34.17 | 33.97 | 33.97 | 0 |
| 26th May 2026 (Tue) | 33.825 | 34.17 | 33.825 | 34.17 | 0 |
| 25th May 2026 (Mon) | 33.825 | 33.825 | 33.825 | 33.825 | 0 |
| 22nd May 2026 (Fri) | 33.4175 | 33.825 | 33.4175 | 33.825 | 0 |
| 21st May 2026 (Thu) | 33.355 | 33.37 | 33.355 | 33.4175 | 202 |
| 20th May 2026 (Wed) | 33.4325 | 33.4325 | 33.405 | 33.405 | 0 |
| 19th May 2026 (Tue) | 33.56 | 33.56 | 33.4325 | 33.4325 | 0 |
| 18th May 2026 (Mon) | 33.945 | 33.945 | 33.56 | 33.56 | 0 |
| 15th May 2026 (Fri) | 34.0275 | 34.0275 | 33.945 | 33.945 | 0 |
| 14th May 2026 (Thu) | 34.41 | 34.41 | 34.0275 | 34.0275 | 0 |
| 13th May 2026 (Wed) | 34.425 | 34.425 | 34.425 | 34.41 | 154 |
| 12th May 2026 (Tue) | 34.005 | 34.005 | 33.9775 | 33.9775 | 0 |
| 11th May 2026 (Mon) | 33.92 | 33.95 | 33.92 | 34.005 | 312 |
| 8th May 2026 (Fri) | 33.7325 | 33.9675 | 33.7325 | 33.9675 | 0 |
| 7th May 2026 (Thu) | 33.73 | 33.7325 | 33.73 | 33.7325 | 0 |
| 6th May 2026 (Wed) | 32.90 | 33.73 | 32.90 | 33.73 | 0 |
| 5th May 2026 (Tue) | 32.765 | 32.765 | 32.765 | 32.90 | 160 |
| 4th May 2026 (Mon) | 32.495 | 32.495 | 32.495 | 32.495 | 0 |
| 1st May 2026 (Fri) | 32.7425 | 32.7425 | 32.495 | 32.495 | 0 |
| 30th Apr 2026 (Thu) | 32.3575 | 32.7425 | 32.3575 | 32.7425 | 0 |
| 29th Apr 2026 (Wed) | 32.55 | 32.55 | 32.3575 | 32.3575 | 460 |
| 28th Apr 2026 (Tue) | 32.615 | 32.615 | 32.55 | 32.55 | 0 |
| 27th Apr 2026 (Mon) | 32.725 | 32.725 | 32.725 | 32.615 | 153 |
| 24th Apr 2026 (Fri) | 32.4825 | 32.4825 | 32.2975 | 32.2975 | 460 |
| 23rd Apr 2026 (Thu) | 32.5475 | 32.5475 | 32.4825 | 32.4825 | 15 |
| 22nd Apr 2026 (Wed) | 32.615 | 32.615 | 32.60 | 32.5475 | 320 |
| 21st Apr 2026 (Tue) | 33.125 | 33.125 | 32.5975 | 32.5975 | 0 |
| 20th Apr 2026 (Mon) | 33.445 | 33.445 | 33.125 | 33.125 | 0 |
| 17th Apr 2026 (Fri) | 32.775 | 32.775 | 32.775 | 33.445 | 159 |
| 16th Apr 2026 (Thu) | 32.84 | 33.0325 | 32.84 | 33.0325 | 0 |
| 15th Apr 2026 (Wed) | 32.78 | 32.84 | 32.78 | 32.84 | 0 |
| 14th Apr 2026 (Tue) | 32.2675 | 32.78 | 32.2675 | 32.78 | 0 |
| 13th Apr 2026 (Mon) | 32.5375 | 32.5375 | 32.2675 | 32.2675 | 0 |
| 10th Apr 2026 (Fri) | 32.2325 | 32.5375 | 32.2325 | 32.5375 | 0 |
| 9th Apr 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.2325 | 304 |
| 8th Apr 2026 (Wed) | 31.37 | 32.8725 | 31.37 | 32.8725 | 0 |