| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 36.05 | 36.145 | 36.05 | 36.145 | 0 |
| 5th Aug 2026 (Wed) | 35.5125 | 36.05 | 35.5125 | 36.05 | 0 |
| 4th Aug 2026 (Tue) | 35.265 | 35.5125 | 35.265 | 35.5125 | 0 |
| 3rd Aug 2026 (Mon) | 34.8525 | 35.265 | 34.8525 | 35.265 | 0 |
| 31st Jul 2026 (Fri) | 35.2925 | 35.2925 | 34.8525 | 34.8525 | 0 |
| 30th Jul 2026 (Thu) | 34.68 | 35.2925 | 34.68 | 35.2925 | 0 |
| 29th Jul 2026 (Wed) | 34.7375 | 34.7375 | 34.68 | 34.68 | 0 |
| 28th Jul 2026 (Tue) | 35.0975 | 35.0975 | 34.7375 | 34.7375 | 0 |
| 27th Jul 2026 (Mon) | 34.9675 | 35.0975 | 34.9675 | 35.0975 | 0 |
| 24th Jul 2026 (Fri) | 34.7325 | 34.9675 | 34.7325 | 34.9675 | 0 |
| 23rd Jul 2026 (Thu) | 35.0525 | 35.0525 | 34.7325 | 34.7325 | 0 |
| 22nd Jul 2026 (Wed) | 35.43 | 35.43 | 35.0525 | 35.0525 | 0 |
| 21st Jul 2026 (Tue) | 35.305 | 35.305 | 35.305 | 35.43 | 765 |
| 20th Jul 2026 (Mon) | 34.49 | 34.8075 | 34.49 | 34.8075 | 0 |
| 17th Jul 2026 (Fri) | 35.1475 | 35.1475 | 34.49 | 34.49 | 0 |
| 16th Jul 2026 (Thu) | 35.41 | 35.41 | 35.1475 | 35.1475 | 0 |
| 15th Jul 2026 (Wed) | 36.1325 | 36.1325 | 35.41 | 35.41 | 0 |
| 14th Jul 2026 (Tue) | 35.7025 | 36.1325 | 35.7025 | 36.1325 | 0 |
| 13th Jul 2026 (Mon) | 35.885 | 35.885 | 35.7025 | 35.7025 | 0 |
| 10th Jul 2026 (Fri) | 35.675 | 35.685 | 35.655 | 35.885 | 1,685 |
| 9th Jul 2026 (Thu) | 34.795 | 35.495 | 34.795 | 35.495 | 0 |
| 8th Jul 2026 (Wed) | 35.4825 | 35.4825 | 34.795 | 34.795 | 0 |
| 7th Jul 2026 (Tue) | 36.1475 | 36.1475 | 35.4825 | 35.4825 | 0 |
| 6th Jul 2026 (Mon) | 36.145 | 36.145 | 36.145 | 36.1475 | 147 |
| 3rd Jul 2026 (Fri) | 35.505 | 35.965 | 35.505 | 35.965 | 0 |
| 2nd Jul 2026 (Thu) | 35.7475 | 35.7475 | 35.505 | 35.505 | 0 |
| 1st Jul 2026 (Wed) | 35.67 | 35.7475 | 35.67 | 35.7475 | 0 |
| 30th Jun 2026 (Tue) | 35.5475 | 35.67 | 35.5475 | 35.67 | 0 |
| 29th Jun 2026 (Mon) | 35.6075 | 35.6075 | 35.5475 | 35.5475 | 0 |
| 26th Jun 2026 (Fri) | 35.8175 | 35.8175 | 35.6075 | 35.6075 | 0 |
| 25th Jun 2026 (Thu) | 35.445 | 35.8175 | 35.445 | 35.8175 | 0 |
| 24th Jun 2026 (Wed) | 35.2725 | 35.445 | 35.2725 | 35.445 | 0 |
| 23rd Jun 2026 (Tue) | 36.55 | 36.55 | 35.2725 | 35.2725 | 0 |
| 22nd Jun 2026 (Mon) | 36.25 | 36.55 | 36.25 | 36.55 | 0 |
| 19th Jun 2026 (Fri) | 36.6075 | 36.6075 | 36.25 | 36.25 | 0 |
| 18th Jun 2026 (Thu) | 35.795 | 36.6075 | 35.795 | 36.6075 | 0 |
| 17th Jun 2026 (Wed) | 35.645 | 35.735 | 35.625 | 35.795 | 602 |
| 16th Jun 2026 (Tue) | 34.975 | 35.225 | 34.975 | 35.225 | 0 |
| 15th Jun 2026 (Mon) | 34.5775 | 34.975 | 34.5775 | 34.975 | 0 |
| 12th Jun 2026 (Fri) | 33.7425 | 34.5775 | 33.7425 | 34.5775 | 0 |
| 11th Jun 2026 (Thu) | 33.44 | 33.7425 | 33.44 | 33.7425 | 0 |
| 10th Jun 2026 (Wed) | 33.74 | 33.74 | 33.44 | 33.44 | 0 |
| 9th Jun 2026 (Tue) | 34.25 | 34.25 | 33.865 | 33.74 | 1,256 |
| 8th Jun 2026 (Mon) | 34.115 | 34.205 | 34.115 | 34.205 | 15 |