| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 35.4825 | 35.4825 | 34.795 | 34.795 | 0 |
| 7th Jul 2026 (Tue) | 36.1475 | 36.1475 | 35.4825 | 35.4825 | 0 |
| 6th Jul 2026 (Mon) | 36.145 | 36.145 | 36.145 | 36.1475 | 147 |
| 3rd Jul 2026 (Fri) | 35.505 | 35.965 | 35.505 | 35.965 | 0 |
| 2nd Jul 2026 (Thu) | 35.7475 | 35.7475 | 35.505 | 35.505 | 0 |
| 1st Jul 2026 (Wed) | 35.67 | 35.7475 | 35.67 | 35.7475 | 0 |
| 30th Jun 2026 (Tue) | 35.5475 | 35.67 | 35.5475 | 35.67 | 0 |
| 29th Jun 2026 (Mon) | 35.6075 | 35.6075 | 35.5475 | 35.5475 | 0 |
| 26th Jun 2026 (Fri) | 35.8175 | 35.8175 | 35.6075 | 35.6075 | 0 |
| 25th Jun 2026 (Thu) | 35.445 | 35.8175 | 35.445 | 35.8175 | 0 |
| 24th Jun 2026 (Wed) | 35.2725 | 35.445 | 35.2725 | 35.445 | 0 |
| 23rd Jun 2026 (Tue) | 36.55 | 36.55 | 35.2725 | 35.2725 | 0 |
| 22nd Jun 2026 (Mon) | 36.25 | 36.55 | 36.25 | 36.55 | 0 |
| 19th Jun 2026 (Fri) | 36.6075 | 36.6075 | 36.25 | 36.25 | 0 |
| 18th Jun 2026 (Thu) | 35.795 | 36.6075 | 35.795 | 36.6075 | 0 |
| 17th Jun 2026 (Wed) | 35.645 | 35.735 | 35.625 | 35.795 | 602 |
| 16th Jun 2026 (Tue) | 34.975 | 35.225 | 34.975 | 35.225 | 0 |
| 15th Jun 2026 (Mon) | 34.5775 | 34.975 | 34.5775 | 34.975 | 0 |
| 12th Jun 2026 (Fri) | 33.7425 | 34.5775 | 33.7425 | 34.5775 | 0 |
| 11th Jun 2026 (Thu) | 33.44 | 33.7425 | 33.44 | 33.7425 | 0 |
| 10th Jun 2026 (Wed) | 33.74 | 33.74 | 33.44 | 33.44 | 0 |
| 9th Jun 2026 (Tue) | 34.25 | 34.25 | 33.865 | 33.74 | 1,256 |
| 8th Jun 2026 (Mon) | 34.115 | 34.205 | 34.115 | 34.205 | 15 |
| 5th Jun 2026 (Fri) | 34.17 | 34.19 | 34.17 | 34.115 | 306 |
| 4th Jun 2026 (Thu) | 34.54 | 34.54 | 34.42 | 34.42 | 0 |
| 3rd Jun 2026 (Wed) | 34.3075 | 34.54 | 34.3075 | 34.54 | 0 |
| 2nd Jun 2026 (Tue) | 34.175 | 34.275 | 34.16 | 34.3075 | 1,312 |
| 1st Jun 2026 (Mon) | 34.365 | 34.365 | 34.365 | 34.15 | 306 |
| 29th May 2026 (Fri) | 34.115 | 34.245 | 34.115 | 34.245 | 0 |
| 28th May 2026 (Thu) | 33.97 | 34.115 | 33.97 | 34.115 | 0 |
| 27th May 2026 (Wed) | 34.17 | 34.17 | 33.97 | 33.97 | 0 |
| 26th May 2026 (Tue) | 33.825 | 34.17 | 33.825 | 34.17 | 0 |
| 25th May 2026 (Mon) | 33.825 | 33.825 | 33.825 | 33.825 | 0 |
| 22nd May 2026 (Fri) | 33.4175 | 33.825 | 33.4175 | 33.825 | 0 |
| 21st May 2026 (Thu) | 33.355 | 33.37 | 33.355 | 33.4175 | 202 |
| 20th May 2026 (Wed) | 33.4325 | 33.4325 | 33.405 | 33.405 | 0 |
| 19th May 2026 (Tue) | 33.56 | 33.56 | 33.4325 | 33.4325 | 0 |
| 18th May 2026 (Mon) | 33.945 | 33.945 | 33.56 | 33.56 | 0 |
| 15th May 2026 (Fri) | 34.0275 | 34.0275 | 33.945 | 33.945 | 0 |
| 14th May 2026 (Thu) | 34.41 | 34.41 | 34.0275 | 34.0275 | 0 |
| 13th May 2026 (Wed) | 34.425 | 34.425 | 34.425 | 34.41 | 154 |
| 12th May 2026 (Tue) | 34.005 | 34.005 | 33.9775 | 33.9775 | 0 |
| 11th May 2026 (Mon) | 33.92 | 33.95 | 33.92 | 34.005 | 312 |