| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 34.9975 | 34.9975 | 34.9975 | 34.9975 | 0 |
| 5th Nov 2026 (Thu) | 35.875 | 35.875 | 35.875 | 34.9975 | 0 |
| 4th Nov 2026 (Wed) | 35.74 | 35.74 | 35.74 | 35.875 | 0 |
| 3rd Nov 2026 (Tue) | 36.055 | 36.055 | 35.74 | 35.74 | 0 |
| 2nd Nov 2026 (Mon) | 35.6975 | 35.6975 | 35.6975 | 36.055 | 0 |
| 30th Oct 2026 (Fri) | 36.255 | 36.255 | 35.6975 | 35.6975 | 0 |
| 29th Oct 2026 (Thu) | 36.1325 | 36.255 | 36.1325 | 36.255 | 0 |
| 28th Oct 2026 (Wed) | 36.16 | 36.16 | 36.16 | 36.1325 | 146 |
| 27th Oct 2026 (Tue) | 36.055 | 36.055 | 36.055 | 36.42 | 147 |
| 26th Oct 2026 (Mon) | 35.9075 | 36.015 | 35.9075 | 36.015 | 0 |
| 23rd Oct 2026 (Fri) | 35.925 | 35.925 | 35.9075 | 35.9075 | 0 |
| 22nd Oct 2026 (Thu) | 36.4075 | 36.4075 | 35.925 | 35.925 | 0 |
| 21st Oct 2026 (Wed) | 36.2625 | 36.4075 | 36.2625 | 36.4075 | 0 |
| 20th Oct 2026 (Tue) | 36.37 | 36.37 | 36.2625 | 36.2625 | 0 |
| 19th Oct 2026 (Mon) | 36.3125 | 36.37 | 36.3125 | 36.37 | 0 |
| 16th Oct 2026 (Fri) | 36.425 | 36.425 | 36.425 | 36.3125 | 146 |
| 15th Oct 2026 (Thu) | 36.22 | 36.23 | 36.22 | 36.3725 | 7,425 |
| 14th Oct 2026 (Wed) | 36.95 | 36.95 | 36.95 | 36.985 | 300 |
| 13th Oct 2026 (Tue) | 37.23 | 37.23 | 37.04 | 37.04 | 0 |
| 12th Oct 2026 (Mon) | 37.315 | 37.335 | 37.315 | 37.23 | 284 |
| 9th Oct 2026 (Fri) | 37.0975 | 37.2125 | 37.0975 | 37.2125 | 0 |
| 8th Oct 2026 (Thu) | 37.275 | 37.275 | 37.0975 | 37.0975 | 0 |
| 7th Oct 2026 (Wed) | 37.7525 | 37.7525 | 37.275 | 37.275 | 0 |
| 6th Oct 2026 (Tue) | 37.5525 | 37.7525 | 37.5525 | 37.7525 | 0 |
| 5th Oct 2026 (Mon) | 37.2975 | 37.5525 | 37.2975 | 37.5525 | 0 |
| 2nd Oct 2026 (Fri) | 36.935 | 37.2975 | 36.935 | 37.2975 | 0 |
| 1st Oct 2026 (Thu) | 37.0025 | 37.0025 | 36.935 | 36.935 | 0 |
| 30th Sep 2026 (Wed) | 36.51 | 37.0025 | 36.51 | 37.0025 | 0 |
| 29th Sep 2026 (Tue) | 36.34 | 36.51 | 36.34 | 36.51 | 0 |
| 28th Sep 2026 (Mon) | 36.6275 | 36.6275 | 36.34 | 36.34 | 0 |
| 25th Sep 2026 (Fri) | 35.835 | 36.6275 | 35.835 | 36.6275 | 0 |
| 24th Sep 2026 (Thu) | 36.46 | 36.46 | 35.835 | 35.835 | 0 |
| 23rd Sep 2026 (Wed) | 36.745 | 36.745 | 36.46 | 36.46 | 0 |
| 22nd Sep 2026 (Tue) | 36.29 | 36.745 | 36.29 | 36.745 | 0 |
| 21st Sep 2026 (Mon) | 35.99 | 36.29 | 35.99 | 36.29 | 0 |
| 18th Sep 2026 (Fri) | 36.485 | 36.485 | 35.99 | 35.99 | 0 |
| 17th Sep 2026 (Thu) | 36.37 | 36.485 | 36.37 | 36.485 | 0 |
| 16th Sep 2026 (Wed) | 35.815 | 36.37 | 35.815 | 36.37 | 0 |
| 15th Sep 2026 (Tue) | 35.985 | 35.985 | 35.815 | 35.815 | 0 |
| 14th Sep 2026 (Mon) | 36.2525 | 36.2525 | 35.985 | 35.985 | 0 |
| 11th Sep 2026 (Fri) | 35.62 | 36.2525 | 35.62 | 36.2525 | 0 |
| 10th Sep 2026 (Thu) | 35.5575 | 35.62 | 35.5575 | 35.62 | 0 |
| 9th Sep 2026 (Wed) | 36.1125 | 36.1125 | 35.5575 | 35.5575 | 0 |
| 8th Sep 2026 (Tue) | 36.375 | 36.375 | 36.1125 | 36.1125 | 0 |
| 7th Sep 2026 (Mon) | 36.28 | 36.375 | 36.28 | 36.375 | 0 |