| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 36.0975 | 36.28 | 36.0975 | 36.28 | 0 |
| 3rd Sep 2026 (Thu) | 35.4325 | 36.0975 | 35.4325 | 36.0975 | 0 |
| 2nd Sep 2026 (Wed) | 35.415 | 35.4325 | 35.415 | 35.4325 | 0 |
| 1st Sep 2026 (Tue) | 35.885 | 35.885 | 35.415 | 35.415 | 0 |
| 31st Aug 2026 (Mon) | 35.885 | 35.885 | 35.885 | 35.885 | 0 |
| 28th Aug 2026 (Fri) | 35.46 | 35.885 | 35.46 | 35.885 | 0 |
| 27th Aug 2026 (Thu) | 35.4575 | 35.46 | 35.4575 | 35.46 | 0 |
| 26th Aug 2026 (Wed) | 35.285 | 35.4575 | 35.285 | 35.4575 | 0 |
| 25th Aug 2026 (Tue) | 35.0475 | 35.285 | 35.0475 | 35.285 | 0 |
| 24th Aug 2026 (Mon) | 35.1625 | 35.1625 | 35.0475 | 35.0475 | 0 |
| 21st Aug 2026 (Fri) | 35.075 | 35.1625 | 35.075 | 35.1625 | 0 |
| 20th Aug 2026 (Thu) | 35.3025 | 35.3025 | 35.075 | 35.075 | 0 |
| 19th Aug 2026 (Wed) | 35.475 | 35.475 | 35.3025 | 35.3025 | 0 |
| 18th Aug 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.475 | 1,000 |
| 17th Aug 2026 (Mon) | 36.76 | 36.76 | 36.68 | 36.68 | 0 |
| 14th Aug 2026 (Fri) | 37.0225 | 37.0225 | 36.76 | 36.76 | 0 |
| 13th Aug 2026 (Thu) | 36.78 | 37.0225 | 36.78 | 37.0225 | 0 |
| 12th Aug 2026 (Wed) | 36.42 | 36.78 | 36.42 | 36.78 | 0 |
| 11th Aug 2026 (Tue) | 36.27 | 36.42 | 36.27 | 36.42 | 0 |
| 10th Aug 2026 (Mon) | 36.4625 | 36.4625 | 36.27 | 36.27 | 0 |
| 7th Aug 2026 (Fri) | 36.135 | 36.135 | 36.135 | 36.4625 | 1,020 |
| 6th Aug 2026 (Thu) | 36.05 | 36.145 | 36.05 | 36.145 | 0 |
| 5th Aug 2026 (Wed) | 35.5125 | 36.05 | 35.5125 | 36.05 | 0 |
| 4th Aug 2026 (Tue) | 35.265 | 35.5125 | 35.265 | 35.5125 | 0 |
| 3rd Aug 2026 (Mon) | 34.8525 | 35.265 | 34.8525 | 35.265 | 0 |
| 31st Jul 2026 (Fri) | 35.2925 | 35.2925 | 34.8525 | 34.8525 | 0 |
| 30th Jul 2026 (Thu) | 34.68 | 35.2925 | 34.68 | 35.2925 | 0 |
| 29th Jul 2026 (Wed) | 34.7375 | 34.7375 | 34.68 | 34.68 | 0 |
| 28th Jul 2026 (Tue) | 35.0975 | 35.0975 | 34.7375 | 34.7375 | 0 |
| 27th Jul 2026 (Mon) | 34.9675 | 35.0975 | 34.9675 | 35.0975 | 0 |
| 24th Jul 2026 (Fri) | 34.7325 | 34.9675 | 34.7325 | 34.9675 | 0 |
| 23rd Jul 2026 (Thu) | 35.0525 | 35.0525 | 34.7325 | 34.7325 | 0 |
| 22nd Jul 2026 (Wed) | 35.43 | 35.43 | 35.0525 | 35.0525 | 0 |
| 21st Jul 2026 (Tue) | 35.305 | 35.305 | 35.305 | 35.43 | 765 |
| 20th Jul 2026 (Mon) | 34.49 | 34.8075 | 34.49 | 34.8075 | 0 |
| 17th Jul 2026 (Fri) | 35.1475 | 35.1475 | 34.49 | 34.49 | 0 |
| 16th Jul 2026 (Thu) | 35.41 | 35.41 | 35.1475 | 35.1475 | 0 |
| 15th Jul 2026 (Wed) | 36.1325 | 36.1325 | 35.41 | 35.41 | 0 |
| 14th Jul 2026 (Tue) | 35.7025 | 36.1325 | 35.7025 | 36.1325 | 0 |
| 13th Jul 2026 (Mon) | 35.885 | 35.885 | 35.7025 | 35.7025 | 0 |
| 10th Jul 2026 (Fri) | 35.675 | 35.685 | 35.655 | 35.885 | 1,685 |
| 9th Jul 2026 (Thu) | 34.795 | 35.495 | 34.795 | 35.495 | 0 |
| 8th Jul 2026 (Wed) | 35.4825 | 35.4825 | 34.795 | 34.795 | 0 |
| 7th Jul 2026 (Tue) | 36.1475 | 36.1475 | 35.4825 | 35.4825 | 0 |