| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.6275 | 36.6275 | 36.34 | 36.34 | 0 |
| 25th Sep 2026 (Fri) | 35.835 | 36.6275 | 35.835 | 36.6275 | 0 |
| 24th Sep 2026 (Thu) | 36.46 | 36.46 | 35.835 | 35.835 | 0 |
| 23rd Sep 2026 (Wed) | 36.745 | 36.745 | 36.46 | 36.46 | 0 |
| 22nd Sep 2026 (Tue) | 36.29 | 36.745 | 36.29 | 36.745 | 0 |
| 21st Sep 2026 (Mon) | 35.99 | 36.29 | 35.99 | 36.29 | 0 |
| 18th Sep 2026 (Fri) | 36.485 | 36.485 | 35.99 | 35.99 | 0 |
| 17th Sep 2026 (Thu) | 36.37 | 36.485 | 36.37 | 36.485 | 0 |
| 16th Sep 2026 (Wed) | 35.815 | 36.37 | 35.815 | 36.37 | 0 |
| 15th Sep 2026 (Tue) | 35.985 | 35.985 | 35.815 | 35.815 | 0 |
| 14th Sep 2026 (Mon) | 36.2525 | 36.2525 | 35.985 | 35.985 | 0 |
| 11th Sep 2026 (Fri) | 35.62 | 36.2525 | 35.62 | 36.2525 | 0 |
| 10th Sep 2026 (Thu) | 35.5575 | 35.62 | 35.5575 | 35.62 | 0 |
| 9th Sep 2026 (Wed) | 36.1125 | 36.1125 | 35.5575 | 35.5575 | 0 |
| 8th Sep 2026 (Tue) | 36.375 | 36.375 | 36.1125 | 36.1125 | 0 |
| 7th Sep 2026 (Mon) | 36.28 | 36.375 | 36.28 | 36.375 | 0 |
| 4th Sep 2026 (Fri) | 36.0975 | 36.28 | 36.0975 | 36.28 | 0 |
| 3rd Sep 2026 (Thu) | 35.4325 | 36.0975 | 35.4325 | 36.0975 | 0 |
| 2nd Sep 2026 (Wed) | 35.415 | 35.4325 | 35.415 | 35.4325 | 0 |
| 1st Sep 2026 (Tue) | 35.885 | 35.885 | 35.415 | 35.415 | 0 |
| 31st Aug 2026 (Mon) | 35.885 | 35.885 | 35.885 | 35.885 | 0 |
| 28th Aug 2026 (Fri) | 35.46 | 35.885 | 35.46 | 35.885 | 0 |
| 27th Aug 2026 (Thu) | 35.4575 | 35.46 | 35.4575 | 35.46 | 0 |
| 26th Aug 2026 (Wed) | 35.285 | 35.4575 | 35.285 | 35.4575 | 0 |
| 25th Aug 2026 (Tue) | 35.0475 | 35.285 | 35.0475 | 35.285 | 0 |
| 24th Aug 2026 (Mon) | 35.1625 | 35.1625 | 35.0475 | 35.0475 | 0 |
| 21st Aug 2026 (Fri) | 35.075 | 35.1625 | 35.075 | 35.1625 | 0 |
| 20th Aug 2026 (Thu) | 35.3025 | 35.3025 | 35.075 | 35.075 | 0 |
| 19th Aug 2026 (Wed) | 35.475 | 35.475 | 35.3025 | 35.3025 | 0 |
| 18th Aug 2026 (Tue) | 35.925 | 35.925 | 35.925 | 35.475 | 1,000 |
| 17th Aug 2026 (Mon) | 36.76 | 36.76 | 36.68 | 36.68 | 0 |
| 14th Aug 2026 (Fri) | 37.0225 | 37.0225 | 36.76 | 36.76 | 0 |
| 13th Aug 2026 (Thu) | 36.78 | 37.0225 | 36.78 | 37.0225 | 0 |
| 12th Aug 2026 (Wed) | 36.42 | 36.78 | 36.42 | 36.78 | 0 |
| 11th Aug 2026 (Tue) | 36.27 | 36.42 | 36.27 | 36.42 | 0 |
| 10th Aug 2026 (Mon) | 36.4625 | 36.4625 | 36.27 | 36.27 | 0 |
| 7th Aug 2026 (Fri) | 36.135 | 36.135 | 36.135 | 36.4625 | 1,020 |
| 6th Aug 2026 (Thu) | 36.05 | 36.145 | 36.05 | 36.145 | 0 |
| 5th Aug 2026 (Wed) | 35.5125 | 36.05 | 35.5125 | 36.05 | 0 |
| 4th Aug 2026 (Tue) | 35.265 | 35.5125 | 35.265 | 35.5125 | 0 |
| 3rd Aug 2026 (Mon) | 34.8525 | 35.265 | 34.8525 | 35.265 | 0 |
| 31st Jul 2026 (Fri) | 35.2925 | 35.2925 | 34.8525 | 34.8525 | 0 |
| 30th Jul 2026 (Thu) | 34.68 | 35.2925 | 34.68 | 35.2925 | 0 |
| 29th Jul 2026 (Wed) | 34.7375 | 34.7375 | 34.68 | 34.68 | 0 |