| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 34.005 | 34.005 | 33.9775 | 33.9775 | 0 |
| 11th May 2026 (Mon) | 33.92 | 33.95 | 33.92 | 34.005 | 312 |
| 8th May 2026 (Fri) | 33.7325 | 33.9675 | 33.7325 | 33.9675 | 0 |
| 7th May 2026 (Thu) | 33.73 | 33.7325 | 33.73 | 33.7325 | 0 |
| 6th May 2026 (Wed) | 32.90 | 33.73 | 32.90 | 33.73 | 0 |
| 5th May 2026 (Tue) | 32.765 | 32.765 | 32.765 | 32.90 | 160 |
| 4th May 2026 (Mon) | 32.495 | 32.495 | 32.495 | 32.495 | 0 |
| 1st May 2026 (Fri) | 32.7425 | 32.7425 | 32.495 | 32.495 | 0 |
| 30th Apr 2026 (Thu) | 32.3575 | 32.7425 | 32.3575 | 32.7425 | 0 |
| 29th Apr 2026 (Wed) | 32.55 | 32.55 | 32.3575 | 32.3575 | 460 |
| 28th Apr 2026 (Tue) | 32.615 | 32.615 | 32.55 | 32.55 | 0 |
| 27th Apr 2026 (Mon) | 32.725 | 32.725 | 32.725 | 32.615 | 153 |
| 24th Apr 2026 (Fri) | 32.4825 | 32.4825 | 32.2975 | 32.2975 | 460 |
| 23rd Apr 2026 (Thu) | 32.5475 | 32.5475 | 32.4825 | 32.4825 | 15 |
| 22nd Apr 2026 (Wed) | 32.615 | 32.615 | 32.60 | 32.5475 | 320 |
| 21st Apr 2026 (Tue) | 33.125 | 33.125 | 32.5975 | 32.5975 | 0 |
| 20th Apr 2026 (Mon) | 33.445 | 33.445 | 33.125 | 33.125 | 0 |
| 17th Apr 2026 (Fri) | 32.775 | 32.775 | 32.775 | 33.445 | 159 |
| 16th Apr 2026 (Thu) | 32.84 | 33.0325 | 32.84 | 33.0325 | 0 |
| 15th Apr 2026 (Wed) | 32.78 | 32.84 | 32.78 | 32.84 | 0 |
| 14th Apr 2026 (Tue) | 32.2675 | 32.78 | 32.2675 | 32.78 | 0 |
| 13th Apr 2026 (Mon) | 32.5375 | 32.5375 | 32.2675 | 32.2675 | 0 |
| 10th Apr 2026 (Fri) | 32.2325 | 32.5375 | 32.2325 | 32.5375 | 0 |
| 9th Apr 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.2325 | 304 |
| 8th Apr 2026 (Wed) | 31.37 | 32.8725 | 31.37 | 32.8725 | 0 |
| 7th Apr 2026 (Tue) | 31.695 | 31.695 | 31.37 | 31.37 | 0 |
| 6th Apr 2026 (Mon) | 31.695 | 31.695 | 31.695 | 31.695 | 0 |
| 3rd Apr 2026 (Fri) | 31.695 | 31.695 | 31.695 | 31.695 | 0 |
| 2nd Apr 2026 (Thu) | 32.2025 | 32.2025 | 31.695 | 31.695 | 0 |
| 1st Apr 2026 (Wed) | 30.935 | 32.2025 | 30.935 | 32.2025 | 0 |
| 31st Mar 2026 (Tue) | 30.775 | 30.935 | 30.775 | 30.935 | 0 |
| 30th Mar 2026 (Mon) | 30.875 | 30.875 | 30.875 | 30.775 | 3,368 |
| 27th Mar 2026 (Fri) | 30.875 | 30.875 | 30.345 | 30.345 | 0 |
| 26th Mar 2026 (Thu) | 31.3975 | 31.3975 | 30.875 | 30.875 | 0 |
| 25th Mar 2026 (Wed) | 31.41 | 31.41 | 31.41 | 31.3975 | 1 |
| 24th Mar 2026 (Tue) | 30.6675 | 30.8975 | 30.6675 | 30.8975 | 0 |
| 23rd Mar 2026 (Mon) | 30.51 | 30.6675 | 30.51 | 30.6675 | 0 |
| 20th Mar 2026 (Fri) | 30.7875 | 30.7875 | 30.51 | 30.51 | 0 |
| 19th Mar 2026 (Thu) | 31.38 | 31.38 | 30.7875 | 30.7875 | 0 |
| 18th Mar 2026 (Wed) | 31.5925 | 31.5925 | 31.38 | 31.38 | 0 |
| 17th Mar 2026 (Tue) | 31.545 | 31.5925 | 31.545 | 31.5925 | 0 |
| 16th Mar 2026 (Mon) | 31.315 | 31.545 | 31.315 | 31.545 | 0 |
| 13th Mar 2026 (Fri) | 31.3675 | 31.3675 | 31.315 | 31.315 | 0 |