| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £36.145 | Automatic Execution |
14:43:55 - 06-Jul-26 |
| Sell* | 150 | £35.735 | Automatic Execution |
15:58:40 - 17-Jun-26 |
| Sell* | 150 | £35.695 | Automatic Execution |
15:47:38 - 17-Jun-26 |
| Sell* | 2 | £35.625 | Automatic Execution |
14:57:43 - 17-Jun-26 |
| Sell* | 150 | £35.63 | Automatic Execution |
14:57:37 - 17-Jun-26 |
| Sell* | 150 | £35.645 | Automatic Execution |
14:55:27 - 17-Jun-26 |
| Sell* | 157 | £33.865 | Automatic Execution |
16:26:35 - 09-Jun-26 |
| Sell* | 157 | £33.875 | Automatic Execution |
16:26:31 - 09-Jun-26 |
| Sell* | 157 | £33.99 | Automatic Execution |
15:47:48 - 09-Jun-26 |
| Sell* | 157 | £34.01 | Automatic Execution |
15:47:24 - 09-Jun-26 |
| Sell* | 157 | £34.06 | Automatic Execution |
15:45:03 - 09-Jun-26 |
| Sell* | 157 | £34.075 | Automatic Execution |
15:44:32 - 09-Jun-26 |
| Sell* | 157 | £34.23 | Automatic Execution |
15:14:23 - 09-Jun-26 |
| Sell* | 157 | £34.25 | Automatic Execution |
15:13:45 - 09-Jun-26 |
| Sell* | 15 | £33.925 | Negotiated Trade |
14:27:13 - 08-Jun-26 |
| Sell* | 153 | £34.19 | Automatic Execution |
15:27:07 - 05-Jun-26 |
| Sell* | 153 | £34.17 | Automatic Execution |
15:25:19 - 05-Jun-26 |
| Sell* | 696 | £34.265 | Automatic Execution |
15:59:33 - 02-Jun-26 |
| Sell* | 154 | £34.265 | Automatic Execution |
15:59:33 - 02-Jun-26 |
| Sell* | 154 | £34.275 | Automatic Execution |
15:58:26 - 02-Jun-26 |
| Sell* | 154 | £34.16 | Automatic Execution |
15:27:05 - 02-Jun-26 |
| Sell* | 154 | £34.175 | Automatic Execution |
15:18:18 - 02-Jun-26 |
| Sell* | 153 | £34.365 | Automatic Execution |
14:03:39 - 01-Jun-26 |
| Sell* | 153 | £34.365 | Automatic Execution |
14:03:37 - 01-Jun-26 |
| Sell* | 101 | £33.37 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 101 | £33.355 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 154 | £34.425 | Automatic Execution |
16:10:04 - 13-May-26 |
| Sell* | 156 | £33.95 | Automatic Execution |
08:51:06 - 11-May-26 |
| Sell* | 156 | £33.92 | Automatic Execution |
08:20:08 - 11-May-26 |
| Sell* | 160 | £32.765 | Automatic Execution |
16:11:15 - 05-May-26 |
| Sell* | 460 | £32.44095 | Negotiated Trade |
10:27:51 - 29-Apr-26 |
| Buy* | 76 | £32.7864 | Ordinary |
13:46:31 - 27-Apr-26 |
| Buy* | 76 | £32.75246 | Ordinary |
13:42:09 - 27-Apr-26 |
| Sell* | 1 | £32.725 | Automatic Execution |
08:05:02 - 27-Apr-26 |
| Buy* | 460 | £32.5474 | Suspected BUY Trade |
12:26:35 - 24-Apr-26 |
| Buy* | 15 | £32.465 | Suspected BUY Trade |
13:27:37 - 23-Apr-26 |
| Buy* | 159 | £32.775 | Automatic Execution |
08:45:01 - 17-Apr-26 |
| Buy* | 2,370 | £30.875 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 998 | £30.875 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1 | £31.79 | Automatic Execution |
08:05:06 - 11-Mar-26 |
| Buy* | 2 | £31.615 | Automatic Execution |
16:00:52 - 03-Mar-26 |
| Buy* | 27 | £31.435 | Automatic Execution |
08:04:59 - 23-Jan-26 |
| Sell* | 182 | £29.24 | Automatic Execution |
10:42:50 - 28-Aug-25 |
| Sell* | 182 | £29.255 | Automatic Execution |
10:28:39 - 28-Aug-25 |
| Sell* | 178 | £29.225 | Automatic Execution |
10:03:55 - 21-Aug-25 |
| Sell* | 21 | £29.495 | Automatic Execution |
08:04:21 - 20-Aug-25 |
| Sell* | 181 | £29.68 | Automatic Execution |
10:31:28 - 15-Aug-25 |
| Sell* | 182 | £29.195 | Automatic Execution |
11:45:54 - 13-Aug-25 |
| Sell* | 186 | £28.555 | Automatic Execution |
12:07:23 - 07-Aug-25 |
| Sell* | 194 | £27.01 | Automatic Execution |
09:27:34 - 19-May-25 |
| Sell* | 194 | £27.025 | Automatic Execution |
09:13:20 - 19-May-25 |
| Sell* | 194 | £27.02 | Automatic Execution |
09:08:26 - 19-May-25 |
| Sell* | 194 | £27.045 | Automatic Execution |
08:12:28 - 19-May-25 |
| Sell* | 194 | £27.28 | Automatic Execution |
13:50:23 - 16-May-25 |
| Sell* | 194 | £27.255 | Automatic Execution |
10:32:39 - 16-May-25 |
| Sell* | 195 | £27.15 | Automatic Execution |
15:19:59 - 09-May-25 |
| Sell* | 195 | £27.25 | Automatic Execution |
09:41:53 - 09-May-25 |
| Sell* | 195 | £27.265 | Automatic Execution |
09:40:32 - 09-May-25 |
| Sell* | 197 | £26.87 | Automatic Execution |
09:56:41 - 02-May-25 |
| Sell* | 197 | £26.875 | Automatic Execution |
09:56:25 - 02-May-25 |
| Buy* | 201 | £26.46 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 340 | £24.745 | Automatic Execution |
10:11:01 - 09-Apr-25 |
| Sell* | 340 | £27.64 | Automatic Execution |
14:44:51 - 26-Mar-25 |
| Sell* | 340 | £27.64 | Automatic Execution |
14:43:55 - 26-Mar-25 |
| Sell* | 3,500 | £26.95 | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Buy* | 1 | £27.32 | Automatic Execution |
08:04:23 - 07-Mar-25 |
| Buy* | 4 | £27.895 | Automatic Execution |
15:03:22 - 03-Mar-25 |