Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Ctb (XCJD) Share Price

Price £32.58 on 06-02-2026 at 19:40:09
Change £0.67 2.1%
Buy £32.685
Sell £32.475
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at £31.435
Day's Volume: 0
Last Close: £32.58
Open: £31.91
ISIN: IE0006FDYJF8
Day's Range £0.00 - £0.00
52wk Range: £24.385 - £32.105
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Japan Ctb (XCJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 £31.435 Automatic Execution
 08:04:59 - 23-Jan-26
Sell* 182 £29.24 Automatic Execution
 10:42:50 - 28-Aug-25
Sell* 182 £29.255 Automatic Execution
 10:28:39 - 28-Aug-25
Sell* 178 £29.225 Automatic Execution
 10:03:55 - 21-Aug-25
Sell* 21 £29.495 Automatic Execution
 08:04:21 - 20-Aug-25
Sell* 181 £29.68 Automatic Execution
 10:31:28 - 15-Aug-25
Sell* 182 £29.195 Automatic Execution
 11:45:54 - 13-Aug-25
Sell* 186 £28.555 Automatic Execution
 12:07:23 - 07-Aug-25
Sell* 194 £27.01 Automatic Execution
 09:27:34 - 19-May-25
Sell* 194 £27.025 Automatic Execution
 09:13:20 - 19-May-25
See more X Japan Ctb trades

X Japan Ctb (XCJD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.91 32.58 31.91 32.58 0
5th Feb 2026 (Thu) 32.0425 32.0425 31.91 31.91 0
4th Feb 2026 (Wed) 31.54 32.0425 31.54 32.0425 0
3rd Feb 2026 (Tue) 31.525 31.54 31.525 31.54 0
2nd Feb 2026 (Mon) 31.465 31.525 31.465 31.525 0
30th Jan 2026 (Fri) 31.1925 31.465 31.1925 31.465 0
29th Jan 2026 (Thu) 31.22 31.22 31.1925 31.1925 0
28th Jan 2026 (Wed) 31.40 31.40 31.22 31.22 0
27th Jan 2026 (Tue) 31.235 31.40 31.235 31.40 0
26th Jan 2026 (Mon) 31.1025 31.235 31.1025 31.235 0
23rd Jan 2026 (Fri) 31.435 31.435 31.435 31.1025 27
22nd Jan 2026 (Thu) 31.4325 31.54 31.4325 31.54 0
21st Jan 2026 (Wed) 31.3875 31.4325 31.3875 31.4325 0
20th Jan 2026 (Tue) 31.8225 31.8225 31.3875 31.3875 0
19th Jan 2026 (Mon) 31.97 31.97 31.8225 31.8225 0
16th Jan 2026 (Fri) 32.105 32.105 31.97 31.97 0
15th Jan 2026 (Thu) 31.885 32.105 31.885 32.105 0
14th Jan 2026 (Wed) 31.6275 31.885 31.6275 31.885 0
13th Jan 2026 (Tue) 31.9275 31.9275 31.6275 31.6275 0
12th Jan 2026 (Mon) 31.83 31.9275 31.83 31.9275 0
9th Jan 2026 (Fri) 31.135 31.83 31.135 31.83 0
8th Jan 2026 (Thu) 31.1475 31.1475 31.135 31.135 0
7th Jan 2026 (Wed) 31.0675 31.1475 31.0675 31.1475 0
See more X Japan Ctb price history

X Japan Ctb (XCJD) Regulatory News

Date Source Headline
3rd Feb 2026 9:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Nov 2025 10:54 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:38 am BUS Dividend Declaration
6th May 2025 1:48 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X Japan Ctb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered