Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Ctb (XCJD) Share Price

Price £27.10 on 13-03-2025 at 17:30:03
Change £0.005 0.02%
Buy £27.145
Sell £27.055
Buy / Sell XCJD Shares
Last Trade: Sell 3,500.00 at £26.95
Day's Volume: 0
Last Close: £27.10
Open: £27.095
ISIN: IE0006FDYJF8
Day's Range £0.00 - £0.00
52wk Range: £25.08 - £29.0375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Japan Ctb (XCJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 £26.95 Automatic Execution
08:10:39 - 12-Mar-25
Buy* 1 £27.32 Automatic Execution
08:04:23 - 07-Mar-25
Buy* 4 £27.895 Automatic Execution
15:03:22 - 03-Mar-25
See more X Japan Ctb trades

X Japan Ctb (XCJD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 27.095 27.10 27.095 27.10 0
12th Mar 2025 (Wed) 26.95 26.95 26.95 27.095 3,500
11th Mar 2025 (Tue) 27.0725 27.0725 26.72 26.72 0
10th Mar 2025 (Mon) 27.155 27.155 27.0725 27.0725 0
7th Mar 2025 (Fri) 27.32 27.32 27.32 27.155 1
6th Mar 2025 (Thu) 27.46 27.4925 27.46 27.4925 0
5th Mar 2025 (Wed) 27.24 27.46 27.24 27.46 0
4th Mar 2025 (Tue) 27.91 27.91 27.24 27.24 0
3rd Mar 2025 (Mon) 27.895 27.895 27.895 27.91 4
28th Feb 2025 (Fri) 28.055 28.055 27.635 27.635 0
27th Feb 2025 (Thu) 28.095 28.095 28.055 28.055 0
26th Feb 2025 (Wed) 27.835 28.095 27.835 28.095 0
25th Feb 2025 (Tue) 27.7375 27.835 27.7375 27.835 0
24th Feb 2025 (Mon) 27.995 27.995 27.7375 27.7375 0
21st Feb 2025 (Fri) 27.9775 27.995 27.9775 27.995 0
20th Feb 2025 (Thu) 28.0475 28.0475 27.9775 27.9775 0
19th Feb 2025 (Wed) 28.17 28.17 28.0475 28.0475 0
18th Feb 2025 (Tue) 28.1475 28.17 28.1475 28.17 0
17th Feb 2025 (Mon) 27.7725 28.1475 27.7725 28.1475 0
14th Feb 2025 (Fri) 27.8775 27.8775 27.7725 27.7725 0
13th Feb 2025 (Thu) 27.575 27.8775 27.575 27.8775 0
See more X Japan Ctb price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered