| Price | £31.3625 on 10-03-2026 at 08:40:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.265 |
| Sell | £32.065 |
| Last Trade: | Buy 2.00 at £31.615 |
| Day's Volume: | 0 |
| Last Close: | £31.3625 |
| Open: | £31.3625 |
| ISIN: | IE0006FDYJF8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.385 - £34.2725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Japan Ctb (XCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £31.615 | Automatic Execution |
16:00:52 - 03-Mar-26 |
| Buy* | 27 | £31.435 | Automatic Execution |
08:04:59 - 23-Jan-26 |
| Sell* | 182 | £29.24 | Automatic Execution |
10:42:50 - 28-Aug-25 |
| Sell* | 182 | £29.255 | Automatic Execution |
10:28:39 - 28-Aug-25 |
| Sell* | 178 | £29.225 | Automatic Execution |
10:03:55 - 21-Aug-25 |
| Sell* | 21 | £29.495 | Automatic Execution |
08:04:21 - 20-Aug-25 |
| Sell* | 181 | £29.68 | Automatic Execution |
10:31:28 - 15-Aug-25 |
| Sell* | 182 | £29.195 | Automatic Execution |
11:45:54 - 13-Aug-25 |
| Sell* | 186 | £28.555 | Automatic Execution |
12:07:23 - 07-Aug-25 |
| Sell* | 194 | £27.01 | Automatic Execution |
09:27:34 - 19-May-25 |
X Japan Ctb (XCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:38 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:38 am | BUS | Dividend Declaration |
| 6th May 2025 1:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
