| Price | £34.425 on 13-05-2026 at 17:25:08 |
|---|---|
| Change | £0.4325 1.27% |
| Buy | £34.49 |
| Sell | £34.33 |
| Last Trade: | Sell 154.00 at £34.425 |
| Day's Volume: | 154 |
| Last Close: | £34.41 |
| Open: | £34.425 |
| ISIN: | IE0006FDYJF8 |
| Day's Range | £34.425 - £34.425 |
| 52wk Range: | £26.665 - £34.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.425 |
| Shares in Issue: | N/A |
X Japan Ctb (XCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | £34.425 | Automatic Execution |
16:10:04 - 13-May-26 |
| Sell* | 156 | £33.95 | Automatic Execution |
08:51:06 - 11-May-26 |
| Sell* | 156 | £33.92 | Automatic Execution |
08:20:08 - 11-May-26 |
| Sell* | 160 | £32.765 | Automatic Execution |
16:11:15 - 05-May-26 |
| Sell* | 460 | £32.44095 | Negotiated Trade |
10:27:51 - 29-Apr-26 |
| Buy* | 76 | £32.7864 | Ordinary |
13:46:31 - 27-Apr-26 |
| Buy* | 76 | £32.75246 | Ordinary |
13:42:09 - 27-Apr-26 |
| Sell* | 1 | £32.725 | Automatic Execution |
08:05:02 - 27-Apr-26 |
| Buy* | 460 | £32.5474 | Suspected BUY Trade |
12:26:35 - 24-Apr-26 |
| Buy* | 15 | £32.465 | Suspected BUY Trade |
13:27:37 - 23-Apr-26 |
X Japan Ctb (XCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:38 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:54 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:38 am | BUS | Dividend Declaration |
| 6th May 2025 1:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
