Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Ctb (XCJD) Share Price

Price £34.9975 on 06-11-2026 at 05:12:27
Change £0.00 0%
Buy £35.13
Sell £34.865
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 146.00 at £36.16
Day's Volume: 0
Last Close: £34.9975
Open: £0.00
ISIN: IE0006FDYJF8
Day's Range £0.00 - £0.00
52wk Range: £30.0625 - £37.7525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Japan Ctb (XCJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 £36.16 Automatic Execution
 08:20:30 - 28-Oct-26
Sell* 147 £36.055 Automatic Execution
 14:02:03 - 27-Oct-26
Sell* 146 £36.425 Automatic Execution
 15:52:04 - 16-Oct-26
Buy* 1,020 £36.225 Automatic Execution
 12:15:16 - 15-Oct-26
Buy* 143 £36.23 Automatic Execution
 12:15:16 - 15-Oct-26
Buy* 143 £36.225 Automatic Execution
 12:15:14 - 15-Oct-26
Buy* 2,550 £36.22 Automatic Execution
 12:15:14 - 15-Oct-26
Buy* 2,549 £36.22 Automatic Execution
 12:15:14 - 15-Oct-26
Buy* 1,020 £36.22 Automatic Execution
 12:15:14 - 15-Oct-26
Sell* 158 £36.95 Automatic Execution
 15:56:03 - 14-Oct-26
See more X Japan Ctb trades

X Japan Ctb (XCJD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 34.9975 34.9975 34.9975 34.9975 0
5th Nov 2026 (Thu) 35.875 35.875 35.875 34.9975 0
4th Nov 2026 (Wed) 35.74 35.74 35.74 35.875 0
3rd Nov 2026 (Tue) 36.055 36.055 35.74 35.74 0
2nd Nov 2026 (Mon) 35.6975 35.6975 35.6975 36.055 0
30th Oct 2026 (Fri) 36.255 36.255 35.6975 35.6975 0
29th Oct 2026 (Thu) 36.1325 36.255 36.1325 36.255 0
28th Oct 2026 (Wed) 36.16 36.16 36.16 36.1325 146
27th Oct 2026 (Tue) 36.055 36.055 36.055 36.42 147
26th Oct 2026 (Mon) 35.9075 36.015 35.9075 36.015 0
23rd Oct 2026 (Fri) 35.925 35.925 35.9075 35.9075 0
22nd Oct 2026 (Thu) 36.4075 36.4075 35.925 35.925 0
21st Oct 2026 (Wed) 36.2625 36.4075 36.2625 36.4075 0
20th Oct 2026 (Tue) 36.37 36.37 36.2625 36.2625 0
19th Oct 2026 (Mon) 36.3125 36.37 36.3125 36.37 0
16th Oct 2026 (Fri) 36.425 36.425 36.425 36.3125 146
15th Oct 2026 (Thu) 36.22 36.23 36.22 36.3725 7,425
14th Oct 2026 (Wed) 36.95 36.95 36.95 36.985 300
13th Oct 2026 (Tue) 37.23 37.23 37.04 37.04 0
12th Oct 2026 (Mon) 37.315 37.335 37.315 37.23 284
9th Oct 2026 (Fri) 37.0975 37.2125 37.0975 37.2125 0
8th Oct 2026 (Thu) 37.275 37.275 37.0975 37.0975 0
7th Oct 2026 (Wed) 37.7525 37.7525 37.275 37.275 0
6th Oct 2026 (Tue) 37.5525 37.7525 37.5525 37.7525 0
See more X Japan Ctb price history

X Japan Ctb (XCJD) Regulatory News

Date Source Headline
3rd Feb 2026 9:38 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Nov 2025 10:54 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:38 am BUS Dividend Declaration
6th May 2025 1:48 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X Japan Ctb regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered