| Price | $21.195 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.325 -1.51% |
| Buy | $21.21 |
| Sell | $21.165 |
| Last Trade: | Buy 139.00 at $21.195 |
| Day's Volume: | 35,807 |
| Last Close: | $21.1875 |
| Open: | $21.08 |
| ISIN: | LU0779800910 |
| Day's Range | $21.075 - $21.225 |
| 52wk Range: | $15.00 - $22.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.13398 |
| Shares in Issue: | N/A |
Xcsi 300 1c Sw (XCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $21.195 | Automatic Execution |
16:28:51 - 21-May-26 |
| Sell* | 1 | $21.195 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 5 | $21.205 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 930 | $21.215 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 448 | $21.215 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 424 | $21.215 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 864 | $21.215 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 502 | $21.225 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 930 | $21.225 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 930 | $21.22 | Automatic Execution |
15:48:29 - 21-May-26 |
Xcsi 300 1c Sw (XCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Dec 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 18th Feb 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers CSI300 Swap UCITS ETF and Xtrackers Harvest CSI300 UCITS ETF |
| 11th Jul 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:52 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:30 pm | BUS | Net Asset Value(s) |
