| Price | $15.25 on 21-03-2025 at 17:30:01 |
|---|---|
| Change | $-0.205 -1.32% |
| Buy | $15.315 |
| Sell | $15.245 |
| Buy / Sell XCHA Shares | |
| Last Trade: | Sell 700.00 at $15.25 |
| Day's Volume: | 7,445 |
| Last Close: | $15.28 |
| Open: | $15.40 |
| ISIN: | LU0779800910 |
| Day's Range | $15.235 - $15.40 |
| 52wk Range: | $12.29 - $18.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.26497 |
| Shares in Issue: | N/A |
Xcsi 300 1c Sw (XCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $15.25 | Automatic Execution |
15:14:03 - 21-Mar-25 |
| Unknown* | 128 | $15.30759 | Currency Conversion Negotiated Trade |
15:07:04 - 21-Mar-25 |
| Sell* | 2 | $15.25 | Automatic Execution |
14:57:47 - 21-Mar-25 |
| Sell* | 223 | $15.235 | Automatic Execution |
14:57:47 - 21-Mar-25 |
| Sell* | 192 | $15.245 | Automatic Execution |
14:57:47 - 21-Mar-25 |
| Sell* | 4,664 | $15.265 | Automatic Execution |
14:55:01 - 21-Mar-25 |
| Sell* | 28 | $15.265 | Automatic Execution |
14:55:01 - 21-Mar-25 |
| Sell* | 36 | $15.245 | Automatic Execution |
14:07:49 - 21-Mar-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
13:22:43 - 21-Mar-25 |
| Sell* | 5 | $15.305 | Automatic Execution |
11:05:56 - 21-Mar-25 |
Xcsi 300 1c Sw (XCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Dec 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 18th Feb 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers CSI300 Swap UCITS ETF and Xtrackers Harvest CSI300 UCITS ETF |
| 11th Jul 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:52 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:30 pm | BUS | Net Asset Value(s) |
