| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 20.945 | 21.05 | 20.945 | 21.05 | 49,742 |
| 23rd Jul 2026 (Thu) | 21.58 | 21.58 | 21.225 | 21.1575 | 8,977 |
| 22nd Jul 2026 (Wed) | 21.275 | 21.30 | 21.185 | 21.3025 | 12,388 |
| 21st Jul 2026 (Tue) | 21.315 | 21.325 | 21.28 | 21.315 | 30,329 |
| 20th Jul 2026 (Mon) | 20.62 | 20.755 | 20.61 | 20.755 | 61,535 |
| 17th Jul 2026 (Fri) | 20.46 | 20.46 | 20.28 | 20.41 | 160,880 |
| 16th Jul 2026 (Thu) | 21.125 | 21.155 | 21.06 | 21.085 | 22,453 |
| 15th Jul 2026 (Wed) | 21.545 | 21.56 | 21.47 | 21.54 | 64,484 |
| 14th Jul 2026 (Tue) | 21.435 | 21.605 | 21.43 | 21.59 | 17,047 |
| 13th Jul 2026 (Mon) | 21.015 | 21.10 | 21.015 | 21.07 | 2,646 |
| 10th Jul 2026 (Fri) | 21.50 | 21.555 | 21.50 | 21.5525 | 2,281 |
| 9th Jul 2026 (Thu) | 21.85 | 21.875 | 21.785 | 21.875 | 79,306 |
| 8th Jul 2026 (Wed) | 21.195 | 21.195 | 21.06 | 21.115 | 18,642 |
| 7th Jul 2026 (Tue) | 21.50 | 21.545 | 21.365 | 21.37 | 538,696 |
| 6th Jul 2026 (Mon) | 21.665 | 21.72 | 21.64 | 21.695 | 25,872 |
| 3rd Jul 2026 (Fri) | 21.78 | 21.79 | 21.74 | 21.74 | 9,168 |
| 2nd Jul 2026 (Thu) | 21.495 | 21.69 | 21.47 | 21.56 | 10,827 |
| 1st Jul 2026 (Wed) | 22.095 | 22.175 | 22.095 | 22.305 | 2,875 |
| 30th Jun 2026 (Tue) | 22.25 | 22.45 | 22.25 | 22.4275 | 16,232 |
| 29th Jun 2026 (Mon) | 22.08 | 22.08 | 21.945 | 21.97 | 904,482 |
| 26th Jun 2026 (Fri) | 21.785 | 21.96 | 21.715 | 21.9175 | 1,293,455 |
| 25th Jun 2026 (Thu) | 22.405 | 22.53 | 22.40 | 22.405 | 7,773 |
| 24th Jun 2026 (Wed) | 22.015 | 22.02 | 21.89 | 21.965 | 262,546 |
| 23rd Jun 2026 (Tue) | 21.95 | 22.04 | 21.90 | 22.005 | 1,248,925 |
| 22nd Jun 2026 (Mon) | 22.585 | 22.68 | 22.56 | 22.66 | 89,604 |
| 19th Jun 2026 (Fri) | 22.025 | 22.065 | 22.025 | 22.095 | 16,196 |
| 18th Jun 2026 (Thu) | 22.13 | 22.17 | 22.065 | 22.0875 | 71,238 |
| 17th Jun 2026 (Wed) | 22.015 | 22.02 | 21.985 | 22.02 | 58,777 |
| 16th Jun 2026 (Tue) | 21.78 | 21.85 | 21.78 | 21.81 | 88,077 |
| 15th Jun 2026 (Mon) | 21.87 | 21.98 | 21.84 | 21.885 | 113,057 |
| 12th Jun 2026 (Fri) | 21.365 | 21.44 | 21.285 | 21.415 | 62,132 |
| 11th Jun 2026 (Thu) | 21.135 | 21.135 | 20.965 | 20.985 | 17,164 |
| 10th Jun 2026 (Wed) | 21.09 | 21.205 | 21.03 | 21.105 | 105,073 |
| 9th Jun 2026 (Tue) | 21.25 | 21.435 | 21.195 | 21.22 | 95,799 |
| 8th Jun 2026 (Mon) | 20.98 | 21.02 | 20.885 | 20.9675 | 41,841 |
| 5th Jun 2026 (Fri) | 21.40 | 21.465 | 21.33 | 21.33 | 9,509 |
| 4th Jun 2026 (Thu) | 21.945 | 21.945 | 21.805 | 21.865 | 49,145 |
| 3rd Jun 2026 (Wed) | 22.03 | 22.04 | 21.95 | 21.99 | 34,250 |
| 2nd Jun 2026 (Tue) | 21.945 | 21.995 | 21.92 | 21.995 | 1,608 |
| 1st Jun 2026 (Mon) | 22.17 | 22.17 | 21.485 | 21.5225 | 13,599 |
| 29th May 2026 (Fri) | 21.82 | 21.82 | 21.70 | 21.8225 | 302,278 |
| 28th May 2026 (Thu) | 21.71 | 21.855 | 21.70 | 21.825 | 11,120 |
| 27th May 2026 (Wed) | 21.775 | 21.82 | 21.775 | 21.7975 | 7,183 |