| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.48 | 21.545 | 21.435 | 21.5125 | 20,400 |
| 19th May 2026 (Tue) | 21.465 | 21.465 | 21.225 | 21.2375 | 151,193 |
| 18th May 2026 (Mon) | 21.41 | 21.495 | 21.38 | 21.39 | 50,710 |
| 15th May 2026 (Fri) | 21.45 | 21.54 | 21.41 | 21.485 | 78,741 |
| 14th May 2026 (Thu) | 21.86 | 21.87 | 21.76 | 21.8325 | 12,516 |
| 13th May 2026 (Wed) | 22.15 | 22.295 | 22.10 | 22.295 | 53,744 |
| 12th May 2026 (Tue) | 21.905 | 22.025 | 21.885 | 21.885 | 17,300 |
| 11th May 2026 (Mon) | 21.96 | 22.095 | 21.935 | 22.095 | 19,384 |
| 8th May 2026 (Fri) | 21.565 | 21.595 | 21.51 | 21.585 | 19,485 |
| 7th May 2026 (Thu) | 21.645 | 21.67 | 21.545 | 21.58 | 24,859 |
| 6th May 2026 (Wed) | 21.475 | 21.70 | 21.475 | 21.69 | 11,520 |
| 5th May 2026 (Tue) | 21.375 | 21.42 | 21.34 | 21.38 | 24,760 |
| 4th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 1st May 2026 (Fri) | 21.295 | 21.465 | 21.29 | 21.40 | 8,967 |
| 30th Apr 2026 (Thu) | 21.025 | 21.30 | 21.025 | 21.2825 | 8,684 |
| 29th Apr 2026 (Wed) | 21.08 | 21.10 | 20.98 | 21.00 | 22,406 |
| 28th Apr 2026 (Tue) | 20.895 | 20.90 | 20.805 | 20.835 | 10,154 |
| 27th Apr 2026 (Mon) | 21.065 | 21.065 | 20.94 | 20.965 | 57,836 |
| 24th Apr 2026 (Fri) | 20.98 | 21.00 | 20.945 | 20.96 | 35,697 |
| 23rd Apr 2026 (Thu) | 21.045 | 21.155 | 21.005 | 21.155 | 6,694 |
| 22nd Apr 2026 (Wed) | 21.06 | 21.075 | 21.06 | 21.0725 | 3,298 |
| 21st Apr 2026 (Tue) | 21.015 | 21.015 | 20.875 | 20.875 | 11,246 |
| 20th Apr 2026 (Mon) | 20.91 | 21.00 | 20.875 | 20.995 | 47,125 |
| 17th Apr 2026 (Fri) | 20.76 | 20.94 | 20.755 | 20.945 | 16,584 |
| 16th Apr 2026 (Thu) | 20.84 | 20.84 | 20.75 | 20.79 | 620,949 |
| 15th Apr 2026 (Wed) | 20.565 | 20.67 | 20.565 | 20.66 | 11,259 |
| 14th Apr 2026 (Tue) | 20.605 | 20.785 | 20.605 | 20.77 | 29,702 |
| 13th Apr 2026 (Mon) | 20.415 | 20.44 | 20.36 | 20.4275 | 5,251 |
| 10th Apr 2026 (Fri) | 20.35 | 20.375 | 20.30 | 20.325 | 46,752 |
| 9th Apr 2026 (Thu) | 20.02 | 20.03 | 19.955 | 20.03 | 27,673 |
| 8th Apr 2026 (Wed) | 20.00 | 20.19 | 20.00 | 20.12 | 55,510 |
| 7th Apr 2026 (Tue) | 19.52 | 19.52 | 19.28 | 19.28 | 21,605 |
| 6th Apr 2026 (Mon) | 19.5225 | 19.5225 | 19.5225 | 19.5225 | 0 |
| 3rd Apr 2026 (Fri) | 19.5225 | 19.5225 | 19.5225 | 19.5225 | 0 |
| 2nd Apr 2026 (Thu) | 19.415 | 19.61 | 19.38 | 19.5225 | 66,724 |
| 1st Apr 2026 (Wed) | 19.62 | 19.675 | 19.555 | 19.66 | 42,062 |
| 31st Mar 2026 (Tue) | 19.25 | 19.32 | 19.20 | 19.345 | 14,745 |
| 30th Mar 2026 (Mon) | 19.32 | 19.375 | 19.30 | 19.3175 | 196,866 |
| 27th Mar 2026 (Fri) | 19.39 | 19.425 | 19.285 | 19.30 | 7,874 |
| 26th Mar 2026 (Thu) | 19.32 | 19.36 | 19.27 | 19.28 | 39,655 |
| 25th Mar 2026 (Wed) | 19.635 | 19.665 | 19.575 | 19.6575 | 22,295 |
| 24th Mar 2026 (Tue) | 19.355 | 19.355 | 19.22 | 19.2925 | 19,821 |
| 23rd Mar 2026 (Mon) | 19.035 | 19.445 | 18.95 | 19.2325 | 54,896 |