| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 20.785 | 20.865 | 20.785 | 20.8525 | 21,863 |
| 24th Aug 2026 (Mon) | 20.875 | 20.875 | 20.735 | 20.775 | 44,533 |
| 21st Aug 2026 (Fri) | 21.165 | 21.175 | 21.105 | 21.115 | 10,331 |
| 20th Aug 2026 (Thu) | 20.97 | 21.02 | 20.925 | 20.99 | 24,698 |
| 19th Aug 2026 (Wed) | 20.905 | 21.08 | 20.905 | 21.04 | 19,449 |
| 18th Aug 2026 (Tue) | 21.57 | 21.57 | 21.43 | 21.46 | 318,818 |
| 17th Aug 2026 (Mon) | 21.655 | 21.655 | 21.555 | 21.56 | 22,524 |
| 14th Aug 2026 (Fri) | 21.23 | 21.305 | 21.23 | 21.27 | 128,589 |
| 13th Aug 2026 (Thu) | 21.235 | 21.33 | 21.235 | 21.2775 | 1,919 |
| 12th Aug 2026 (Wed) | 21.37 | 21.465 | 21.365 | 21.425 | 20,475 |
| 11th Aug 2026 (Tue) | 21.20 | 21.25 | 21.195 | 21.22 | 10,237 |
| 10th Aug 2026 (Mon) | 21.425 | 21.47 | 21.385 | 21.41 | 17,190 |
| 7th Aug 2026 (Fri) | 21.31 | 21.475 | 21.31 | 21.475 | 16,343 |
| 6th Aug 2026 (Thu) | 21.20 | 21.235 | 21.18 | 21.2125 | 46,105 |
| 5th Aug 2026 (Wed) | 21.14 | 21.165 | 21.11 | 21.145 | 71,460 |
| 4th Aug 2026 (Tue) | 20.905 | 20.905 | 20.805 | 20.875 | 76,932 |
| 3rd Aug 2026 (Mon) | 20.615 | 20.65 | 20.60 | 20.6375 | 51,015 |
| 31st Jul 2026 (Fri) | 20.92 | 20.92 | 20.77 | 20.77 | 529,498 |
| 30th Jul 2026 (Thu) | 20.545 | 20.81 | 20.545 | 20.81 | 40,021 |
| 29th Jul 2026 (Wed) | 20.80 | 20.83 | 20.665 | 20.705 | 35,376 |
| 28th Jul 2026 (Tue) | 20.635 | 20.74 | 20.635 | 20.71 | 2,923 |
| 27th Jul 2026 (Mon) | 21.195 | 21.245 | 21.195 | 21.2075 | 11,037 |
| 24th Jul 2026 (Fri) | 20.945 | 21.05 | 20.945 | 21.05 | 49,742 |
| 23rd Jul 2026 (Thu) | 21.58 | 21.58 | 21.225 | 21.1575 | 8,977 |
| 22nd Jul 2026 (Wed) | 21.275 | 21.30 | 21.185 | 21.3025 | 12,388 |
| 21st Jul 2026 (Tue) | 21.315 | 21.325 | 21.28 | 21.315 | 30,329 |
| 20th Jul 2026 (Mon) | 20.62 | 20.755 | 20.61 | 20.755 | 61,535 |
| 17th Jul 2026 (Fri) | 20.46 | 20.46 | 20.28 | 20.41 | 160,880 |
| 16th Jul 2026 (Thu) | 21.125 | 21.155 | 21.06 | 21.085 | 22,453 |
| 15th Jul 2026 (Wed) | 21.545 | 21.56 | 21.47 | 21.54 | 64,484 |
| 14th Jul 2026 (Tue) | 21.435 | 21.605 | 21.43 | 21.59 | 17,047 |
| 13th Jul 2026 (Mon) | 21.015 | 21.10 | 21.015 | 21.07 | 2,646 |
| 10th Jul 2026 (Fri) | 21.50 | 21.555 | 21.50 | 21.5525 | 2,281 |
| 9th Jul 2026 (Thu) | 21.85 | 21.875 | 21.785 | 21.875 | 79,306 |
| 8th Jul 2026 (Wed) | 21.195 | 21.195 | 21.06 | 21.115 | 18,642 |
| 7th Jul 2026 (Tue) | 21.50 | 21.545 | 21.365 | 21.37 | 538,696 |
| 6th Jul 2026 (Mon) | 21.665 | 21.72 | 21.64 | 21.695 | 25,872 |
| 3rd Jul 2026 (Fri) | 21.78 | 21.79 | 21.74 | 21.74 | 9,168 |
| 2nd Jul 2026 (Thu) | 21.495 | 21.69 | 21.47 | 21.56 | 10,827 |
| 1st Jul 2026 (Wed) | 22.095 | 22.175 | 22.095 | 22.305 | 2,875 |
| 30th Jun 2026 (Tue) | 22.25 | 22.45 | 22.25 | 22.4275 | 16,232 |
| 29th Jun 2026 (Mon) | 22.08 | 22.08 | 21.945 | 21.97 | 904,482 |
| 26th Jun 2026 (Fri) | 21.785 | 21.96 | 21.715 | 21.9175 | 1,293,455 |