| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 19.125 | 19.135 | 19.025 | 19.08 | 60,284 |
| 22nd Oct 2026 (Thu) | 18.865 | 18.93 | 18.80 | 18.88 | 29,458 |
| 21st Oct 2026 (Wed) | 19.22 | 19.22 | 19.16 | 19.18 | 20,310 |
| 20th Oct 2026 (Tue) | 19.345 | 19.41 | 19.30 | 19.41 | 26,444 |
| 19th Oct 2026 (Mon) | 19.39 | 19.455 | 19.38 | 19.425 | 230,739 |
| 16th Oct 2026 (Fri) | 19.305 | 19.375 | 19.29 | 19.325 | 26,021 |
| 15th Oct 2026 (Thu) | 19.32 | 19.425 | 19.305 | 19.4025 | 24,310 |
| 14th Oct 2026 (Wed) | 19.675 | 19.675 | 19.50 | 19.4975 | 23,926 |
| 13th Oct 2026 (Tue) | 19.855 | 19.905 | 19.85 | 19.875 | 51,153 |
| 12th Oct 2026 (Mon) | 19.91 | 19.95 | 19.875 | 19.8875 | 26,315 |
| 9th Oct 2026 (Fri) | 20.015 | 20.03 | 19.97 | 19.97 | 5,875 |
| 8th Oct 2026 (Thu) | 19.915 | 19.955 | 19.85 | 19.85 | 248,045 |
| 7th Oct 2026 (Wed) | 19.99 | 20.055 | 19.94 | 19.9925 | 76,395 |
| 6th Oct 2026 (Tue) | 19.92 | 20.16 | 19.92 | 20.1525 | 7,750 |
| 5th Oct 2026 (Mon) | 20.00 | 20.165 | 19.995 | 20.165 | 5,198 |
| 2nd Oct 2026 (Fri) | 20.015 | 20.065 | 19.95 | 20.01 | 24,508 |
| 1st Oct 2026 (Thu) | 20.15 | 20.15 | 19.98 | 20.045 | 2,873 |
| 30th Sep 2026 (Wed) | 20.26 | 20.26 | 20.155 | 20.1675 | 10,534 |
| 29th Sep 2026 (Tue) | 20.105 | 20.11 | 20.06 | 20.085 | 44,589 |
| 28th Sep 2026 (Mon) | 20.14 | 20.14 | 20.01 | 20.0175 | 59,015 |
| 25th Sep 2026 (Fri) | 20.485 | 20.485 | 20.395 | 20.4275 | 1,551 |
| 24th Sep 2026 (Thu) | 20.49 | 20.545 | 20.47 | 20.47 | 70,321 |
| 23rd Sep 2026 (Wed) | 20.885 | 20.905 | 20.775 | 20.775 | 24,119 |
| 22nd Sep 2026 (Tue) | 21.00 | 21.09 | 21.00 | 21.065 | 11,502 |
| 21st Sep 2026 (Mon) | 20.98 | 21.06 | 20.98 | 21.0575 | 135,777 |
| 18th Sep 2026 (Fri) | 20.80 | 20.85 | 20.755 | 20.755 | 21,178 |
| 17th Sep 2026 (Thu) | 20.575 | 20.655 | 20.575 | 20.6325 | 1,712 |
| 16th Sep 2026 (Wed) | 20.67 | 20.675 | 20.61 | 20.65 | 48,805 |
| 15th Sep 2026 (Tue) | 20.505 | 20.535 | 20.485 | 20.52 | 8,363 |
| 14th Sep 2026 (Mon) | 20.64 | 20.675 | 20.61 | 20.63 | 6,501 |
| 11th Sep 2026 (Fri) | 20.785 | 20.81 | 20.745 | 20.8025 | 33,610 |
| 10th Sep 2026 (Thu) | 20.975 | 20.975 | 20.815 | 20.825 | 27,584 |
| 9th Sep 2026 (Wed) | 21.08 | 21.08 | 20.98 | 21.005 | 24,394 |
| 8th Sep 2026 (Tue) | 20.975 | 20.975 | 20.92 | 20.98 | 22,535 |
| 7th Sep 2026 (Mon) | 21.02 | 21.035 | 20.95 | 20.98 | 100,154 |
| 4th Sep 2026 (Fri) | 20.925 | 20.96 | 20.92 | 21.0325 | 97,432 |
| 3rd Sep 2026 (Thu) | 20.915 | 20.955 | 20.865 | 20.955 | 79,247 |
| 2nd Sep 2026 (Wed) | 20.94 | 20.96 | 20.82 | 20.93 | 41,884 |
| 1st Sep 2026 (Tue) | 21.24 | 21.24 | 21.075 | 21.10 | 56,334 |
| 31st Aug 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 28th Aug 2026 (Fri) | 21.19 | 21.19 | 21.13 | 21.13 | 1,839,771 |
| 27th Aug 2026 (Thu) | 21.225 | 21.225 | 21.16 | 21.195 | 1,878,547 |
| 26th Aug 2026 (Wed) | 20.97 | 21.04 | 20.97 | 20.9775 | 1,862,351 |
| 25th Aug 2026 (Tue) | 20.785 | 20.865 | 20.785 | 20.8525 | 21,863 |