| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 20.49 | 20.545 | 20.47 | 20.47 | 70,321 |
| 23rd Sep 2026 (Wed) | 20.885 | 20.905 | 20.775 | 20.775 | 24,119 |
| 22nd Sep 2026 (Tue) | 21.00 | 21.09 | 21.00 | 21.065 | 11,502 |
| 21st Sep 2026 (Mon) | 20.98 | 21.06 | 20.98 | 21.0575 | 135,777 |
| 18th Sep 2026 (Fri) | 20.80 | 20.85 | 20.755 | 20.755 | 21,178 |
| 17th Sep 2026 (Thu) | 20.575 | 20.655 | 20.575 | 20.6325 | 1,712 |
| 16th Sep 2026 (Wed) | 20.67 | 20.675 | 20.61 | 20.65 | 48,805 |
| 15th Sep 2026 (Tue) | 20.505 | 20.535 | 20.485 | 20.52 | 8,363 |
| 14th Sep 2026 (Mon) | 20.64 | 20.675 | 20.61 | 20.63 | 6,501 |
| 11th Sep 2026 (Fri) | 20.785 | 20.81 | 20.745 | 20.8025 | 33,610 |
| 10th Sep 2026 (Thu) | 20.975 | 20.975 | 20.815 | 20.825 | 27,584 |
| 9th Sep 2026 (Wed) | 21.08 | 21.08 | 20.98 | 21.005 | 24,394 |
| 8th Sep 2026 (Tue) | 20.975 | 20.975 | 20.92 | 20.98 | 22,535 |
| 7th Sep 2026 (Mon) | 21.02 | 21.035 | 20.95 | 20.98 | 100,154 |
| 4th Sep 2026 (Fri) | 20.925 | 20.96 | 20.92 | 21.0325 | 97,432 |
| 3rd Sep 2026 (Thu) | 20.915 | 20.955 | 20.865 | 20.955 | 79,247 |
| 2nd Sep 2026 (Wed) | 20.94 | 20.96 | 20.82 | 20.93 | 41,884 |
| 1st Sep 2026 (Tue) | 21.24 | 21.24 | 21.075 | 21.10 | 56,334 |
| 31st Aug 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 28th Aug 2026 (Fri) | 21.19 | 21.19 | 21.13 | 21.13 | 1,839,771 |
| 27th Aug 2026 (Thu) | 21.225 | 21.225 | 21.16 | 21.195 | 1,878,547 |
| 26th Aug 2026 (Wed) | 20.97 | 21.04 | 20.97 | 20.9775 | 1,862,351 |
| 25th Aug 2026 (Tue) | 20.785 | 20.865 | 20.785 | 20.8525 | 21,863 |
| 24th Aug 2026 (Mon) | 20.875 | 20.875 | 20.735 | 20.775 | 44,533 |
| 21st Aug 2026 (Fri) | 21.165 | 21.175 | 21.105 | 21.115 | 10,331 |
| 20th Aug 2026 (Thu) | 20.97 | 21.02 | 20.925 | 20.99 | 24,698 |
| 19th Aug 2026 (Wed) | 20.905 | 21.08 | 20.905 | 21.04 | 19,449 |
| 18th Aug 2026 (Tue) | 21.57 | 21.57 | 21.43 | 21.46 | 318,818 |
| 17th Aug 2026 (Mon) | 21.655 | 21.655 | 21.555 | 21.56 | 22,524 |
| 14th Aug 2026 (Fri) | 21.23 | 21.305 | 21.23 | 21.27 | 128,589 |
| 13th Aug 2026 (Thu) | 21.235 | 21.33 | 21.235 | 21.2775 | 1,919 |
| 12th Aug 2026 (Wed) | 21.37 | 21.465 | 21.365 | 21.425 | 20,475 |
| 11th Aug 2026 (Tue) | 21.20 | 21.25 | 21.195 | 21.22 | 10,237 |
| 10th Aug 2026 (Mon) | 21.425 | 21.47 | 21.385 | 21.41 | 17,190 |
| 7th Aug 2026 (Fri) | 21.31 | 21.475 | 21.31 | 21.475 | 16,343 |
| 6th Aug 2026 (Thu) | 21.20 | 21.235 | 21.18 | 21.2125 | 46,105 |
| 5th Aug 2026 (Wed) | 21.14 | 21.165 | 21.11 | 21.145 | 71,460 |
| 4th Aug 2026 (Tue) | 20.905 | 20.905 | 20.805 | 20.875 | 76,932 |
| 3rd Aug 2026 (Mon) | 20.615 | 20.65 | 20.60 | 20.6375 | 51,015 |
| 31st Jul 2026 (Fri) | 20.92 | 20.92 | 20.77 | 20.77 | 529,498 |
| 30th Jul 2026 (Thu) | 20.545 | 20.81 | 20.545 | 20.81 | 40,021 |
| 29th Jul 2026 (Wed) | 20.80 | 20.83 | 20.665 | 20.705 | 35,376 |
| 28th Jul 2026 (Tue) | 20.635 | 20.74 | 20.635 | 20.71 | 2,923 |
| 27th Jul 2026 (Mon) | 21.195 | 21.245 | 21.195 | 21.2075 | 11,037 |