| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 21.785 | 21.96 | 21.715 | 21.9175 | 1,293,455 |
| 25th Jun 2026 (Thu) | 22.405 | 22.53 | 22.40 | 22.405 | 7,773 |
| 24th Jun 2026 (Wed) | 22.015 | 22.02 | 21.89 | 21.965 | 262,546 |
| 23rd Jun 2026 (Tue) | 21.95 | 22.04 | 21.90 | 22.005 | 1,248,925 |
| 22nd Jun 2026 (Mon) | 22.585 | 22.68 | 22.56 | 22.66 | 89,604 |
| 19th Jun 2026 (Fri) | 22.025 | 22.065 | 22.025 | 22.095 | 16,196 |
| 18th Jun 2026 (Thu) | 22.13 | 22.17 | 22.065 | 22.0875 | 71,238 |
| 17th Jun 2026 (Wed) | 22.015 | 22.02 | 21.985 | 22.02 | 58,777 |
| 16th Jun 2026 (Tue) | 21.78 | 21.85 | 21.78 | 21.81 | 88,077 |
| 15th Jun 2026 (Mon) | 21.87 | 21.98 | 21.84 | 21.885 | 113,057 |
| 12th Jun 2026 (Fri) | 21.365 | 21.44 | 21.285 | 21.415 | 62,132 |
| 11th Jun 2026 (Thu) | 21.135 | 21.135 | 20.965 | 20.985 | 17,164 |
| 10th Jun 2026 (Wed) | 21.09 | 21.205 | 21.03 | 21.105 | 105,073 |
| 9th Jun 2026 (Tue) | 21.25 | 21.435 | 21.195 | 21.22 | 95,799 |
| 8th Jun 2026 (Mon) | 20.98 | 21.02 | 20.885 | 20.9675 | 41,841 |
| 5th Jun 2026 (Fri) | 21.40 | 21.465 | 21.33 | 21.33 | 9,509 |
| 4th Jun 2026 (Thu) | 21.945 | 21.945 | 21.805 | 21.865 | 49,145 |
| 3rd Jun 2026 (Wed) | 22.03 | 22.04 | 21.95 | 21.99 | 34,250 |
| 2nd Jun 2026 (Tue) | 21.945 | 21.995 | 21.92 | 21.995 | 1,608 |
| 1st Jun 2026 (Mon) | 22.17 | 22.17 | 21.485 | 21.5225 | 13,599 |
| 29th May 2026 (Fri) | 21.82 | 21.82 | 21.70 | 21.8225 | 302,278 |
| 28th May 2026 (Thu) | 21.71 | 21.855 | 21.70 | 21.825 | 11,120 |
| 27th May 2026 (Wed) | 21.775 | 21.82 | 21.775 | 21.7975 | 7,183 |
| 26th May 2026 (Tue) | 21.87 | 21.90 | 21.80 | 21.80 | 83,295 |
| 25th May 2026 (Mon) | 21.325 | 21.325 | 21.325 | 21.325 | 0 |
| 22nd May 2026 (Fri) | 21.365 | 21.39 | 21.225 | 21.325 | 78,596 |
| 21st May 2026 (Thu) | 21.08 | 21.225 | 21.075 | 21.1875 | 35,807 |
| 20th May 2026 (Wed) | 21.48 | 21.545 | 21.435 | 21.5125 | 20,400 |
| 19th May 2026 (Tue) | 21.465 | 21.465 | 21.225 | 21.2375 | 151,193 |
| 18th May 2026 (Mon) | 21.41 | 21.495 | 21.38 | 21.39 | 50,710 |
| 15th May 2026 (Fri) | 21.45 | 21.54 | 21.41 | 21.485 | 78,741 |
| 14th May 2026 (Thu) | 21.86 | 21.87 | 21.76 | 21.8325 | 12,516 |
| 13th May 2026 (Wed) | 22.15 | 22.295 | 22.10 | 22.295 | 53,744 |
| 12th May 2026 (Tue) | 21.905 | 22.025 | 21.885 | 21.885 | 17,300 |
| 11th May 2026 (Mon) | 21.96 | 22.095 | 21.935 | 22.095 | 19,384 |
| 8th May 2026 (Fri) | 21.565 | 21.595 | 21.51 | 21.585 | 19,485 |
| 7th May 2026 (Thu) | 21.645 | 21.67 | 21.545 | 21.58 | 24,859 |
| 6th May 2026 (Wed) | 21.475 | 21.70 | 21.475 | 21.69 | 11,520 |
| 5th May 2026 (Tue) | 21.375 | 21.42 | 21.34 | 21.38 | 24,760 |
| 4th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 1st May 2026 (Fri) | 21.295 | 21.465 | 21.29 | 21.40 | 8,967 |
| 30th Apr 2026 (Thu) | 21.025 | 21.30 | 21.025 | 21.2825 | 8,684 |
| 29th Apr 2026 (Wed) | 21.08 | 21.10 | 20.98 | 21.00 | 22,406 |
| 28th Apr 2026 (Tue) | 20.895 | 20.90 | 20.805 | 20.835 | 10,154 |
| 27th Apr 2026 (Mon) | 21.065 | 21.065 | 20.94 | 20.965 | 57,836 |