| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,531 | $19.08 | Suspected BUY Trade |
16:35:02 - 23-Oct-26 |
| Sell* | 40,720 | $19.0617 | SI Trade |
16:29:01 - 23-Oct-26 |
| Unknown* | 3,443 | $19.10165 | Currency Conversion Negotiated Trade |
16:28:19 - 23-Oct-26 |
| Sell* | 360 | $19.05 | Automatic Execution |
15:44:13 - 23-Oct-26 |
| Buy* | 379 | $19.03 | Automatic Execution |
15:21:19 - 23-Oct-26 |
| Buy* | 1,380 | $19.025 | Automatic Execution |
15:21:03 - 23-Oct-26 |
| Buy* | 435 | $19.03 | Automatic Execution |
15:16:50 - 23-Oct-26 |
| Buy* | 854 | $19.03 | Automatic Execution |
15:16:50 - 23-Oct-26 |
| Buy* | 267 | $19.055 | Automatic Execution |
15:08:07 - 23-Oct-26 |
| Unknown* | 2 | $19.03648 | Currency Conversion Negotiated Trade |
14:00:52 - 23-Oct-26 |
| Buy* | 16 | $19.03 | SI Trade |
13:04:51 - 23-Oct-26 |
| Buy* | 180 | $19.04 | Automatic Execution |
12:56:25 - 23-Oct-26 |
| Unknown* | 9 | $19.07907 | Currency Conversion Negotiated Trade |
11:26:36 - 23-Oct-26 |
| Sell* | 230 | $19.05 | Automatic Execution |
11:26:15 - 23-Oct-26 |
| Sell* | 188 | $19.0301 | SI Trade |
10:50:32 - 23-Oct-26 |
| Buy* | 452 | $19.07 | Automatic Execution |
10:05:04 - 23-Oct-26 |
| Buy* | 809 | $19.095 | Automatic Execution |
09:55:07 - 23-Oct-26 |
| Unknown* | 139 | $19.13419 | Currency Conversion Negotiated Trade |
09:10:08 - 23-Oct-26 |
| Buy* | 824 | $19.125 | Automatic Execution |
08:17:32 - 23-Oct-26 |
| Buy* | 107 | $19.13 | Automatic Execution |
08:17:27 - 23-Oct-26 |
| Buy* | 598 | $19.125 | Automatic Execution |
08:17:27 - 23-Oct-26 |
| Buy* | 953 | $19.125 | Automatic Execution |
08:17:22 - 23-Oct-26 |
| Buy* | 664 | $19.135 | Automatic Execution |
08:17:17 - 23-Oct-26 |
| Sell* | 1,034 | $19.12 | Automatic Execution |
08:16:38 - 23-Oct-26 |
| Sell* | 1,819 | $19.125 | Automatic Execution |
08:16:37 - 23-Oct-26 |
| Sell* | 891 | $19.125 | Automatic Execution |
08:16:37 - 23-Oct-26 |
| Unknown* | 62 | $18.94968 | Currency Conversion Negotiated Trade |
15:59:04 - 22-Oct-26 |
| Sell* | 150 | $18.90 | Automatic Execution |
15:50:49 - 22-Oct-26 |
| Buy* | 15 | $18.905 | SI Trade |
15:50:24 - 22-Oct-26 |
| Buy* | 1,307 | $18.93 | Automatic Execution |
14:51:51 - 22-Oct-26 |
| Buy* | 1,307 | $18.93 | Automatic Execution |
14:51:51 - 22-Oct-26 |
| Buy* | 464 | $18.905 | Automatic Execution |
14:23:51 - 22-Oct-26 |
| Buy* | 1,289 | $18.905 | Automatic Execution |
14:23:51 - 22-Oct-26 |
| Buy* | 1,753 | $18.905 | Automatic Execution |
14:20:04 - 22-Oct-26 |
| Buy* | 1,753 | $18.90 | Automatic Execution |
14:06:49 - 22-Oct-26 |
| Buy* | 1,753 | $18.90 | Automatic Execution |
14:06:39 - 22-Oct-26 |
| Sell* | 10,255 | $18.8908 | SI Trade |
14:03:20 - 22-Oct-26 |
| Buy* | 1,131 | $18.895 | Automatic Execution |
13:31:48 - 22-Oct-26 |
| Buy* | 1,793 | $18.895 | Automatic Execution |
13:29:18 - 22-Oct-26 |
| Buy* | 1,753 | $18.895 | Automatic Execution |
13:29:18 - 22-Oct-26 |
| Buy* | 1,753 | $18.895 | Automatic Execution |
13:29:18 - 22-Oct-26 |
| Buy* | 159 | $18.89 | Automatic Execution |
11:44:09 - 22-Oct-26 |
| Buy* | 192 | $18.865 | Automatic Execution |
10:47:55 - 22-Oct-26 |
| Sell* | 200 | $18.84 | Automatic Execution |
10:42:10 - 22-Oct-26 |
| Sell* | 158 | $18.83 | Automatic Execution |
09:31:30 - 22-Oct-26 |
| Buy* | 705 | $18.8444 | SI Trade |
09:20:28 - 22-Oct-26 |
| Sell* | 80 | $18.825 | Automatic Execution |
08:38:14 - 22-Oct-26 |
| Sell* | 166 | $18.80 | Automatic Execution |
08:04:05 - 22-Oct-26 |
| Buy* | 20 | $18.885 | Automatic Execution |
08:04:05 - 22-Oct-26 |
| Buy* | 1,240 | $18.865 | Suspected BUY Trade |
08:00:23 - 22-Oct-26 |
| Sell* | 27 | $19.18 | Uncrossing Trade |
16:35:19 - 21-Oct-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
16:28:55 - 21-Oct-26 |
| Buy* | 5 | $19.185 | SI Trade |
15:54:18 - 21-Oct-26 |
| Buy* | 918 | $19.1786 | SI Trade |
15:49:17 - 21-Oct-26 |
| Sell* | 8 | $19.185 | Automatic Execution |
14:42:41 - 21-Oct-26 |
| Sell* | 748 | $19.195 | Automatic Execution |
12:49:56 - 21-Oct-26 |
| Buy* | 593 | $19.20 | Automatic Execution |
11:58:06 - 21-Oct-26 |
| Buy* | 635 | $19.21 | Automatic Execution |
11:51:10 - 21-Oct-26 |
| Sell* | 217 | $19.20 | Automatic Execution |
11:47:30 - 21-Oct-26 |
| Buy* | 11 | $19.21 | Automatic Execution |
11:47:23 - 21-Oct-26 |
| Buy* | 1,440 | $19.20 | Automatic Execution |
11:47:23 - 21-Oct-26 |
| Unknown* | 2,791 | $19.1566 | Currency Conversion Negotiated Trade |
11:30:43 - 21-Oct-26 |
| Buy* | 1,066 | $19.1861 | SI Trade |
11:04:54 - 21-Oct-26 |
| Sell* | 1,033 | $19.195 | Automatic Execution |
10:42:03 - 21-Oct-26 |
| Sell* | 1,400 | $19.16 | Automatic Execution |
10:06:44 - 21-Oct-26 |
| Buy* | 300 | $19.185 | Automatic Execution |
09:38:31 - 21-Oct-26 |
| Sell* | 655 | $19.18 | Automatic Execution |
08:48:57 - 21-Oct-26 |
| Sell* | 8 | $19.185 | Automatic Execution |
08:46:37 - 21-Oct-26 |
| Sell* | 615 | $19.185 | Automatic Execution |
08:39:54 - 21-Oct-26 |
| Sell* | 631 | $19.185 | Automatic Execution |
08:38:50 - 21-Oct-26 |
| Sell* | 626 | $19.185 | Automatic Execution |
08:38:45 - 21-Oct-26 |
| Sell* | 620 | $19.185 | Automatic Execution |
08:38:35 - 21-Oct-26 |
| Sell* | 629 | $19.185 | Automatic Execution |
08:38:28 - 21-Oct-26 |
| Sell* | 664 | $19.185 | Automatic Execution |
08:38:23 - 21-Oct-26 |
| Sell* | 661 | $19.185 | Automatic Execution |
08:38:18 - 21-Oct-26 |
| Buy* | 7,510 | $19.41 | Suspected BUY Trade |
16:35:23 - 20-Oct-26 |
| Unknown* | 974 | $19.3136 | OTC Trade |
14:10:28 - 20-Oct-26 |
| Sell* | 1,786 | $19.30 | Automatic Execution |
13:44:26 - 20-Oct-26 |
| Sell* | 3,250 | $19.335 | Automatic Execution |
08:29:55 - 20-Oct-26 |
| Sell* | 1,731 | $19.33 | Automatic Execution |
08:29:49 - 20-Oct-26 |
| Sell* | 1,731 | $19.335 | Automatic Execution |
08:24:56 - 20-Oct-26 |
| Sell* | 1,731 | $19.335 | Automatic Execution |
08:24:12 - 20-Oct-26 |
| Sell* | 1,731 | $19.335 | Automatic Execution |
08:22:04 - 20-Oct-26 |
| Buy* | 6,000 | $19.345 | Suspected BUY Trade |
08:00:28 - 20-Oct-26 |
| Buy* | 61 | $19.425 | Suspected BUY Trade |
16:23:54 - 19-Oct-26 |
| Sell* | 1,024 | $19.395 | Automatic Execution |
15:48:49 - 19-Oct-26 |
| Sell* | 2,145 | $19.395 | Automatic Execution |
15:48:49 - 19-Oct-26 |
| Buy* | 1,628 | $19.405 | Automatic Execution |
15:25:34 - 19-Oct-26 |
| Sell* | 814 | $19.39 | Automatic Execution |
15:02:05 - 19-Oct-26 |
| Sell* | 814 | $19.39 | Automatic Execution |
15:02:05 - 19-Oct-26 |
| Sell* | 80 | $19.39 | Automatic Execution |
14:49:46 - 19-Oct-26 |
| Sell* | 228 | $19.3911 | Result of RFQ |
14:35:51 - 19-Oct-26 |
| Sell* | 31 | $19.395 | SI Trade |
14:31:57 - 19-Oct-26 |
| Sell* | 6 | $19.395 | SI Trade |
14:31:57 - 19-Oct-26 |
| Sell* | 2,850 | $19.39 | Automatic Execution |
13:43:05 - 19-Oct-26 |
| Unknown* | 52,791 | $19.4114 | OTC Trade |
12:38:28 - 19-Oct-26 |
| Sell* | 314 | $19.415 | Automatic Execution |
12:30:57 - 19-Oct-26 |
| Sell* | 3,776 | $19.415 | Automatic Execution |
12:30:57 - 19-Oct-26 |
| Buy* | 450 | $19.445 | Automatic Execution |
11:56:46 - 19-Oct-26 |
| Buy* | 430 | $19.445 | Automatic Execution |
11:56:45 - 19-Oct-26 |
| Buy* | 339 | $19.445 | Automatic Execution |
11:56:43 - 19-Oct-26 |
| Buy* | 21 | $19.445 | Automatic Execution |
11:56:42 - 19-Oct-26 |
| Buy* | 470 | $19.445 | Automatic Execution |
11:56:36 - 19-Oct-26 |
| Buy* | 70 | $19.445 | Automatic Execution |
11:56:30 - 19-Oct-26 |
| Buy* | 360 | $19.445 | Automatic Execution |
11:56:27 - 19-Oct-26 |
| Buy* | 270 | $19.445 | Automatic Execution |
11:56:18 - 19-Oct-26 |
| Buy* | 360 | $19.445 | Automatic Execution |
11:56:13 - 19-Oct-26 |
| Buy* | 360 | $19.445 | Automatic Execution |
11:56:05 - 19-Oct-26 |
| Buy* | 468 | $19.45 | Automatic Execution |
11:56:02 - 19-Oct-26 |
| Buy* | 72 | $19.45 | Automatic Execution |
11:56:02 - 19-Oct-26 |
| Buy* | 631 | $19.45 | Automatic Execution |
11:55:23 - 19-Oct-26 |
| Sell* | 1,260 | $19.44 | Automatic Execution |
11:55:23 - 19-Oct-26 |
| Buy* | 269 | $19.45 | Automatic Execution |
11:55:20 - 19-Oct-26 |
| Buy* | 900 | $19.45 | Automatic Execution |
11:54:44 - 19-Oct-26 |
| Buy* | 1,080 | $19.45 | Automatic Execution |
11:54:27 - 19-Oct-26 |
| Buy* | 1,260 | $19.45 | Automatic Execution |
11:54:03 - 19-Oct-26 |
| Buy* | 1,260 | $19.45 | Automatic Execution |
11:53:31 - 19-Oct-26 |
| Buy* | 1,260 | $19.44 | Automatic Execution |
11:52:56 - 19-Oct-26 |
| Buy* | 1,164 | $19.445 | Automatic Execution |
11:52:24 - 19-Oct-26 |
| Buy* | 96 | $19.445 | Automatic Execution |
11:52:24 - 19-Oct-26 |
| Buy* | 1,260 | $19.445 | Automatic Execution |
11:51:52 - 19-Oct-26 |
| Buy* | 1,257 | $19.445 | Automatic Execution |
11:51:21 - 19-Oct-26 |
| Buy* | 1,263 | $19.44 | Automatic Execution |
11:50:51 - 19-Oct-26 |
| Buy* | 1,350 | $19.44 | Automatic Execution |
11:50:20 - 19-Oct-26 |
| Buy* | 291 | $19.44 | Automatic Execution |
11:49:44 - 19-Oct-26 |
| Buy* | 1,260 | $19.44 | Automatic Execution |
11:49:12 - 19-Oct-26 |
| Buy* | 1,316 | $19.435 | Automatic Execution |
11:48:38 - 19-Oct-26 |
| Buy* | 394 | $19.435 | Automatic Execution |
11:48:27 - 19-Oct-26 |
| Buy* | 80 | $19.435 | Automatic Execution |
11:47:55 - 19-Oct-26 |
| Buy* | 1,350 | $19.435 | Automatic Execution |
11:47:53 - 19-Oct-26 |
| Buy* | 1,348 | $19.435 | Automatic Execution |
11:47:19 - 19-Oct-26 |
| Buy* | 272 | $19.435 | Automatic Execution |
11:47:13 - 19-Oct-26 |
| Buy* | 1,349 | $19.435 | Automatic Execution |
11:46:36 - 19-Oct-26 |
| Buy* | 271 | $19.435 | Automatic Execution |
11:46:30 - 19-Oct-26 |
| Buy* | 1,350 | $19.435 | Automatic Execution |
11:45:55 - 19-Oct-26 |
| Buy* | 661 | $19.44 | Automatic Execution |
11:45:25 - 19-Oct-26 |
| Buy* | 599 | $19.44 | Automatic Execution |
11:45:25 - 19-Oct-26 |
| Buy* | 1,350 | $19.44 | Automatic Execution |
11:44:52 - 19-Oct-26 |
| Buy* | 1,260 | $19.435 | Automatic Execution |
11:44:15 - 19-Oct-26 |
| Buy* | 1,260 | $19.445 | Automatic Execution |
11:43:47 - 19-Oct-26 |
| Buy* | 1,170 | $19.445 | Automatic Execution |
11:43:15 - 19-Oct-26 |
| Buy* | 1,170 | $19.445 | Automatic Execution |
11:42:46 - 19-Oct-26 |
| Buy* | 1,350 | $19.43 | Automatic Execution |
11:42:13 - 19-Oct-26 |
| Buy* | 1,350 | $19.43 | Automatic Execution |
11:41:38 - 19-Oct-26 |
| Buy* | 1,350 | $19.435 | Automatic Execution |
11:41:07 - 19-Oct-26 |
| Buy* | 1,350 | $19.43 | Automatic Execution |
11:40:29 - 19-Oct-26 |
| Buy* | 1,170 | $19.44 | Automatic Execution |
11:39:57 - 19-Oct-26 |
| Buy* | 990 | $19.455 | Automatic Execution |
11:39:32 - 19-Oct-26 |
| Buy* | 1,080 | $19.45 | Automatic Execution |
11:39:05 - 19-Oct-26 |
| Buy* | 1,080 | $19.45 | Automatic Execution |
11:38:40 - 19-Oct-26 |
| Buy* | 1,251 | $19.425 | Automatic Execution |
11:38:05 - 19-Oct-26 |
| Buy* | 9 | $19.425 | Automatic Execution |
11:38:05 - 19-Oct-26 |
| Buy* | 1,260 | $19.425 | Automatic Execution |
11:37:32 - 19-Oct-26 |
| Buy* | 1,344 | $19.425 | Automatic Execution |
11:37:00 - 19-Oct-26 |
| Buy* | 1,176 | $19.425 | Automatic Execution |
11:36:30 - 19-Oct-26 |
| Buy* | 1,437 | $19.425 | Automatic Execution |
11:36:01 - 19-Oct-26 |
| Buy* | 3 | $19.425 | Automatic Execution |
11:35:57 - 19-Oct-26 |
| Buy* | 1,260 | $19.425 | Automatic Execution |
11:35:19 - 19-Oct-26 |
| Buy* | 1,350 | $19.425 | Automatic Execution |
11:34:47 - 19-Oct-26 |
| Buy* | 1,143 | $19.43 | Automatic Execution |
11:34:15 - 19-Oct-26 |
| Buy* | 117 | $19.43 | Automatic Execution |
11:34:15 - 19-Oct-26 |
| Buy* | 1,260 | $19.43 | Automatic Execution |
11:33:43 - 19-Oct-26 |
| Buy* | 1,260 | $19.43 | Automatic Execution |
11:33:11 - 19-Oct-26 |
| Buy* | 1,527 | $19.42 | Automatic Execution |
11:32:32 - 19-Oct-26 |
| Buy* | 1,173 | $19.42 | Automatic Execution |
11:32:00 - 19-Oct-26 |
| Buy* | 1,440 | $19.42 | Automatic Execution |
11:31:24 - 19-Oct-26 |
| Buy* | 1,059 | $19.43 | Automatic Execution |
11:30:55 - 19-Oct-26 |
| Buy* | 201 | $19.43 | Automatic Execution |
11:30:55 - 19-Oct-26 |
| Buy* | 1,350 | $19.43 | Automatic Execution |
11:30:26 - 19-Oct-26 |
| Buy* | 1,350 | $19.425 | Automatic Execution |
11:29:44 - 19-Oct-26 |
| Buy* | 1,350 | $19.425 | Automatic Execution |
11:29:10 - 19-Oct-26 |
| Buy* | 1,314 | $19.425 | Automatic Execution |
11:28:36 - 19-Oct-26 |
| Buy* | 126 | $19.425 | Automatic Execution |
11:28:33 - 19-Oct-26 |
| Buy* | 1,440 | $19.425 | Automatic Execution |
11:28:01 - 19-Oct-26 |
| Buy* | 1,350 | $19.425 | Automatic Execution |
11:27:22 - 19-Oct-26 |
| Buy* | 1,248 | $19.425 | Automatic Execution |
11:26:48 - 19-Oct-26 |
| Buy* | 1,092 | $19.42 | Automatic Execution |
11:26:24 - 19-Oct-26 |
| Buy* | 1,521 | $19.42 | Automatic Execution |
11:25:44 - 19-Oct-26 |
| Buy* | 999 | $19.42 | Automatic Execution |
11:25:21 - 19-Oct-26 |
| Buy* | 1,614 | $19.42 | Automatic Execution |
11:24:42 - 19-Oct-26 |
| Buy* | 1,086 | $19.42 | Automatic Execution |
11:24:10 - 19-Oct-26 |
| Buy* | 1,527 | $19.42 | Automatic Execution |
11:23:30 - 19-Oct-26 |
| Buy* | 1,083 | $19.42 | Automatic Execution |
11:23:05 - 19-Oct-26 |
| Buy* | 1,530 | $19.42 | Automatic Execution |
11:22:25 - 19-Oct-26 |
| Buy* | 1,260 | $19.43 | Automatic Execution |
11:21:51 - 19-Oct-26 |
| Buy* | 1,260 | $19.43 | Automatic Execution |
11:21:20 - 19-Oct-26 |
| Buy* | 1,431 | $19.425 | Automatic Execution |
11:20:46 - 19-Oct-26 |
| Buy* | 1,269 | $19.425 | Automatic Execution |
11:20:11 - 19-Oct-26 |
| Buy* | 1,344 | $19.425 | Automatic Execution |
11:19:35 - 19-Oct-26 |
| Buy* | 1,266 | $19.425 | Automatic Execution |
11:19:04 - 19-Oct-26 |
| Buy* | 1,347 | $19.425 | Automatic Execution |
11:18:29 - 19-Oct-26 |
| Buy* | 1,263 | $19.425 | Automatic Execution |
11:18:03 - 19-Oct-26 |
| Buy* | 1,350 | $19.425 | Automatic Execution |
11:17:23 - 19-Oct-26 |
| Buy* | 1,059 | $19.435 | Automatic Execution |
11:16:51 - 19-Oct-26 |
| Buy* | 201 | $19.435 | Automatic Execution |
11:16:51 - 19-Oct-26 |
| Buy* | 1,350 | $19.435 | Automatic Execution |
11:16:21 - 19-Oct-26 |
| Buy* | 1,350 | $19.425 | Automatic Execution |
11:15:43 - 19-Oct-26 |
| Buy* | 1,260 | $19.435 | Automatic Execution |
11:15:10 - 19-Oct-26 |
| Buy* | 1,260 | $19.435 | Automatic Execution |
11:14:37 - 19-Oct-26 |
| Buy* | 1,260 | $19.435 | Automatic Execution |
11:14:05 - 19-Oct-26 |