| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $20.395 | Automatic Execution |
16:28:03 - 25-Sep-26 |
| Sell* | 42 | $20.395 | SI Trade |
16:15:24 - 25-Sep-26 |
| Buy* | 68 | $20.40 | Automatic Execution |
15:38:55 - 25-Sep-26 |
| Sell* | 400 | $20.40 | Automatic Execution |
15:37:32 - 25-Sep-26 |
| Sell* | 32 | $20.40 | Automatic Execution |
15:37:32 - 25-Sep-26 |
| Sell* | 175 | $20.425 | Automatic Execution |
15:16:45 - 25-Sep-26 |
| Sell* | 9 | $20.41 | SI Trade |
14:25:52 - 25-Sep-26 |
| Sell* | 11 | $20.41 | Automatic Execution |
10:49:36 - 25-Sep-26 |
| Buy* | 432 | $20.45 | Automatic Execution |
09:58:01 - 25-Sep-26 |
| Buy* | 374 | $20.485 | Suspected BUY Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 1,741 | $20.47 | Uncrossing Trade |
16:35:07 - 24-Sep-26 |
| Buy* | 1,881 | $20.495 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 1,037 | $20.48 | Automatic Execution |
16:11:13 - 24-Sep-26 |
| Sell* | 1,068 | $20.485 | Automatic Execution |
16:03:40 - 24-Sep-26 |
| Sell* | 967 | $20.485 | Automatic Execution |
15:56:31 - 24-Sep-26 |
| Sell* | 924 | $20.50 | Automatic Execution |
15:49:38 - 24-Sep-26 |
| Sell* | 507 | $20.505 | Automatic Execution |
15:42:00 - 24-Sep-26 |
| Buy* | 902 | $20.53 | Automatic Execution |
15:31:42 - 24-Sep-26 |
| Sell* | 985 | $20.515 | Automatic Execution |
15:27:51 - 24-Sep-26 |
| Sell* | 917 | $20.51 | Automatic Execution |
15:21:24 - 24-Sep-26 |
| Buy* | 1,095 | $20.5303 | SI Trade |
15:14:47 - 24-Sep-26 |
| Buy* | 1,833 | $20.535 | Automatic Execution |
15:02:29 - 24-Sep-26 |
| Buy* | 917 | $20.535 | Automatic Execution |
15:02:29 - 24-Sep-26 |
| Sell* | 1,085 | $20.51 | Automatic Execution |
14:56:49 - 24-Sep-26 |
| Sell* | 250 | $20.52 | Automatic Execution |
14:55:14 - 24-Sep-26 |
| Sell* | 1,033 | $20.52 | Automatic Execution |
14:49:18 - 24-Sep-26 |
| Sell* | 938 | $20.515 | Automatic Execution |
14:45:10 - 24-Sep-26 |
| Sell* | 1,056 | $20.52 | Automatic Execution |
14:41:08 - 24-Sep-26 |
| Sell* | 494 | $20.515 | Automatic Execution |
14:37:44 - 24-Sep-26 |
| Sell* | 1,028 | $20.515 | Automatic Execution |
14:32:52 - 24-Sep-26 |
| Sell* | 1,031 | $20.52 | Automatic Execution |
14:27:31 - 24-Sep-26 |
| Buy* | 226 | $20.54 | Automatic Execution |
14:00:15 - 24-Sep-26 |
| Sell* | 813 | $20.51 | Automatic Execution |
13:40:50 - 24-Sep-26 |
| Sell* | 973 | $20.51 | Automatic Execution |
13:36:17 - 24-Sep-26 |
| Unknown* | 0 | $20.51 | SI Trade |
13:35:43 - 24-Sep-26 |
| Sell* | 149 | $20.51 | SI Trade |
13:35:43 - 24-Sep-26 |
| Buy* | 13 | $20.53 | Automatic Execution |
13:17:06 - 24-Sep-26 |
| Buy* | 1,371 | $20.53 | Automatic Execution |
13:17:05 - 24-Sep-26 |
| Sell* | 981 | $20.515 | Automatic Execution |
13:12:59 - 24-Sep-26 |
| Sell* | 909 | $20.505 | Automatic Execution |
12:47:55 - 24-Sep-26 |
| Sell* | 918 | $20.515 | Automatic Execution |
12:34:17 - 24-Sep-26 |
| Sell* | 227 | $20.51 | Automatic Execution |
12:14:14 - 24-Sep-26 |
| Sell* | 75 | $20.51 | Automatic Execution |
12:14:14 - 24-Sep-26 |
| Sell* | 963 | $20.51 | Automatic Execution |
12:14:14 - 24-Sep-26 |
| Sell* | 147 | $20.52 | Automatic Execution |
11:50:03 - 24-Sep-26 |
| Buy* | 993 | $20.52 | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Sell* | 63 | $20.505 | Automatic Execution |
11:44:21 - 24-Sep-26 |
| Sell* | 935 | $20.495 | Automatic Execution |
11:22:29 - 24-Sep-26 |
| Buy* | 1,051 | $20.505 | Automatic Execution |
11:11:30 - 24-Sep-26 |
| Sell* | 1,051 | $20.505 | Automatic Execution |
11:03:01 - 24-Sep-26 |
| Buy* | 1,724 | $20.505 | Automatic Execution |
10:54:16 - 24-Sep-26 |
| Sell* | 658 | $20.505 | Automatic Execution |
10:47:14 - 24-Sep-26 |
| Sell* | 1,066 | $20.495 | Automatic Execution |
10:45:40 - 24-Sep-26 |
| Buy* | 788 | $20.50 | Automatic Execution |
10:38:37 - 24-Sep-26 |
| Buy* | 1,644 | $20.50 | Automatic Execution |
10:38:09 - 24-Sep-26 |
| Sell* | 788 | $20.50 | Automatic Execution |
10:38:06 - 24-Sep-26 |
| Buy* | 1,509 | $20.505 | Automatic Execution |
10:36:47 - 24-Sep-26 |
| Buy* | 1,644 | $20.51 | Automatic Execution |
10:34:00 - 24-Sep-26 |
| Buy* | 974 | $20.51 | Automatic Execution |
10:34:00 - 24-Sep-26 |
| Buy* | 1,644 | $20.51 | Automatic Execution |
10:33:47 - 24-Sep-26 |
| Buy* | 1,644 | $20.51 | Automatic Execution |
10:30:25 - 24-Sep-26 |
| Sell* | 813 | $20.52 | Automatic Execution |
10:27:35 - 24-Sep-26 |
| Sell* | 696 | $20.52 | Automatic Execution |
10:20:06 - 24-Sep-26 |
| Buy* | 931 | $20.51 | Automatic Execution |
10:17:18 - 24-Sep-26 |
| Buy* | 1,786 | $20.505 | Automatic Execution |
10:11:55 - 24-Sep-26 |
| Buy* | 914 | $20.495 | Automatic Execution |
10:02:00 - 24-Sep-26 |
| Sell* | 613 | $20.49 | Automatic Execution |
10:01:59 - 24-Sep-26 |
| Sell* | 13 | $20.50 | Automatic Execution |
09:50:22 - 24-Sep-26 |
| Buy* | 1,644 | $20.505 | Automatic Execution |
09:47:51 - 24-Sep-26 |
| Buy* | 48 | $20.545 | Automatic Execution |
09:34:47 - 24-Sep-26 |
| Sell* | 615 | $20.51 | Automatic Execution |
09:30:03 - 24-Sep-26 |
| Sell* | 652 | $20.52 | Automatic Execution |
09:16:06 - 24-Sep-26 |
| Sell* | 2,571 | $20.525 | Automatic Execution |
08:15:57 - 24-Sep-26 |
| Sell* | 2,571 | $20.525 | Automatic Execution |
08:15:57 - 24-Sep-26 |
| Buy* | 2,679 | $20.535 | Automatic Execution |
08:11:26 - 24-Sep-26 |
| Sell* | 1,786 | $20.53 | Automatic Execution |
08:11:22 - 24-Sep-26 |
| Buy* | 963 | $20.535 | Automatic Execution |
08:11:22 - 24-Sep-26 |
| Buy* | 1,786 | $20.535 | Automatic Execution |
08:11:22 - 24-Sep-26 |
| Buy* | 1,444 | $20.53 | Automatic Execution |
08:11:22 - 24-Sep-26 |
| Buy* | 166 | $20.49 | Suspected BUY Trade |
08:00:08 - 24-Sep-26 |
| Buy* | 6,170 | $20.80035 | SI Trade |
16:54:41 - 23-Sep-26 |
| Sell* | 5,007 | $20.775 | Uncrossing Trade |
16:35:11 - 23-Sep-26 |
| Sell* | 1,140 | $20.795 | Automatic Execution |
16:29:21 - 23-Sep-26 |
| Buy* | 743 | $20.80 | Automatic Execution |
16:28:57 - 23-Sep-26 |
| Buy* | 62 | $20.805 | Automatic Execution |
16:26:30 - 23-Sep-26 |
| Buy* | 743 | $20.805 | Automatic Execution |
16:26:30 - 23-Sep-26 |
| Buy* | 743 | $20.795 | Automatic Execution |
16:17:40 - 23-Sep-26 |
| Buy* | 539 | $20.795 | Automatic Execution |
16:17:40 - 23-Sep-26 |
| Buy* | 743 | $20.80 | Automatic Execution |
16:15:24 - 23-Sep-26 |
| Buy* | 709 | $20.80 | Automatic Execution |
16:15:24 - 23-Sep-26 |
| Sell* | 487 | $20.79 | Automatic Execution |
16:11:14 - 23-Sep-26 |
| Buy* | 505 | $20.785 | Automatic Execution |
16:07:04 - 23-Sep-26 |
| Buy* | 90 | $20.785 | Automatic Execution |
15:49:12 - 23-Sep-26 |
| Unknown* | 0 | $20.78 | SI Trade |
15:42:25 - 23-Sep-26 |
| Sell* | 72 | $20.78 | Automatic Execution |
15:39:08 - 23-Sep-26 |
| Sell* | 73 | $20.785 | SI Trade |
15:11:53 - 23-Sep-26 |
| Sell* | 240 | $20.80 | Automatic Execution |
15:11:13 - 23-Sep-26 |
| Sell* | 671 | $20.80 | Automatic Execution |
14:49:36 - 23-Sep-26 |
| Sell* | 841 | $20.805 | Automatic Execution |
14:49:24 - 23-Sep-26 |
| Sell* | 90 | $20.82 | Automatic Execution |
14:45:02 - 23-Sep-26 |
| Sell* | 30 | $20.84 | Automatic Execution |
12:18:47 - 23-Sep-26 |
| Sell* | 1,450 | $20.86 | Automatic Execution |
10:40:13 - 23-Sep-26 |
| Buy* | 1,916 | $20.865 | Automatic Execution |
09:47:11 - 23-Sep-26 |
| Unknown* | 18 | $20.91045 | Currency Conversion Negotiated Trade |
09:33:47 - 23-Sep-26 |
| Sell* | 758 | $20.865 | Automatic Execution |
08:25:44 - 23-Sep-26 |
| Buy* | 258 | $20.905 | Automatic Execution |
08:20:00 - 23-Sep-26 |
| Unknown* | 0 | $20.815 | SI Trade |
08:00:19 - 23-Sep-26 |
| Sell* | 21 | $20.885 | Uncrossing Trade |
08:00:19 - 23-Sep-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
16:10:46 - 22-Sep-26 |
| Unknown* | 54 | $21.10041 | Currency Conversion Negotiated Trade |
14:10:25 - 22-Sep-26 |
| Unknown* | 219 | $21.08135 | Currency Conversion Negotiated Trade |
13:22:42 - 22-Sep-26 |
| Unknown* | 281 | $21.05965 | Currency Conversion Negotiated Trade |
11:31:32 - 22-Sep-26 |
| Buy* | 2 | $21.035 | SI Trade |
10:24:05 - 22-Sep-26 |
| Buy* | 41 | $21.035 | SI Trade |
10:23:53 - 22-Sep-26 |
| Sell* | 1,440 | $21.03 | Automatic Execution |
09:44:58 - 22-Sep-26 |
| Sell* | 323 | $21.03 | Automatic Execution |
09:44:58 - 22-Sep-26 |
| Sell* | 323 | $21.03 | Automatic Execution |
09:44:53 - 22-Sep-26 |
| Sell* | 323 | $21.03 | Automatic Execution |
09:44:48 - 22-Sep-26 |
| Buy* | 295 | $21.035 | Automatic Execution |
09:42:18 - 22-Sep-26 |
| Buy* | 373 | $21.035 | Automatic Execution |
09:42:11 - 22-Sep-26 |
| Buy* | 380 | $21.03 | Automatic Execution |
09:42:06 - 22-Sep-26 |
| Buy* | 311 | $21.03 | Automatic Execution |
09:42:01 - 22-Sep-26 |
| Buy* | 290 | $21.03 | Automatic Execution |
09:41:56 - 22-Sep-26 |
| Sell* | 45 | $21.005 | Automatic Execution |
08:25:13 - 22-Sep-26 |
| Sell* | 622 | $21.00 | Uncrossing Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 6,170 | $21.0021 | SI Trade |
07:56:35 - 22-Sep-26 |
| Unknown* | -6,170 | $0.00 | SI Trade Correction |
07:56:35 - 22-Sep-26 |
| Unknown* | 6,170 | $0.00 | SI Trade |
07:56:35 - 22-Sep-26 |
| Sell* | 14 | $21.045 | Automatic Execution |
16:27:28 - 21-Sep-26 |
| Sell* | 134 | $21.045 | SI Trade |
16:27:20 - 21-Sep-26 |
| Sell* | 5 | $21.05 | SI Trade |
16:20:03 - 21-Sep-26 |
| Sell* | 608 | $21.05 | Automatic Execution |
16:16:37 - 21-Sep-26 |
| Sell* | 78 | $21.045 | SI Trade |
16:12:29 - 21-Sep-26 |
| Buy* | 39 | $21.06 | Automatic Execution |
15:45:42 - 21-Sep-26 |
| Sell* | 297 | $21.026 | Result of RFQ |
15:28:15 - 21-Sep-26 |
| Sell* | 149 | $21.025 | Automatic Execution |
15:17:14 - 21-Sep-26 |
| Sell* | 643 | $21.025 | Automatic Execution |
15:17:14 - 21-Sep-26 |
| Sell* | 432 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Sell* | 525 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Buy* | 801 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Sell* | 643 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Sell* | 643 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Buy* | 1,123 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Sell* | 1,286 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Buy* | 307 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Sell* | 1,137 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Sell* | 149 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Buy* | 158 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Sell* | 1,286 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Buy* | 2,551 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Sell* | 1,286 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Buy* | 158 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Sell* | 1,286 | $21.055 | Automatic Execution |
14:50:01 - 21-Sep-26 |
| Buy* | 2,846 | $21.055 | Automatic Execution |
14:50:00 - 21-Sep-26 |
| Sell* | 1,286 | $21.055 | Automatic Execution |
14:50:00 - 21-Sep-26 |
| Buy* | 158 | $21.055 | Automatic Execution |
14:50:00 - 21-Sep-26 |
| Sell* | 1,286 | $21.055 | Automatic Execution |
14:50:00 - 21-Sep-26 |
| Buy* | 158 | $21.055 | Automatic Execution |
14:50:00 - 21-Sep-26 |
| Sell* | 1,286 | $21.055 | Automatic Execution |
14:50:00 - 21-Sep-26 |
| Buy* | 3,158 | $21.055 | Automatic Execution |
14:50:00 - 21-Sep-26 |
| Sell* | 1,286 | $21.055 | Automatic Execution |
14:50:00 - 21-Sep-26 |
| Buy* | 964 | $21.055 | Automatic Execution |
14:50:00 - 21-Sep-26 |
| Sell* | 2 | $21.045 | Automatic Execution |
14:47:12 - 21-Sep-26 |
| Buy* | 120 | $21.055 | SI Trade |
14:45:17 - 21-Sep-26 |
| Sell* | 706 | $21.045 | Automatic Execution |
14:43:59 - 21-Sep-26 |
| Sell* | 6 | $21.045 | Automatic Execution |
14:43:54 - 21-Sep-26 |
| Sell* | 811 | $21.045 | Automatic Execution |
14:43:54 - 21-Sep-26 |
| Sell* | 400 | $21.045 | Automatic Execution |
14:43:49 - 21-Sep-26 |
| Sell* | 321 | $21.045 | Automatic Execution |
14:43:49 - 21-Sep-26 |
| Sell* | 926 | $21.045 | Automatic Execution |
14:43:44 - 21-Sep-26 |
| Buy* | 500 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Buy* | 1,190 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Sell* | 1,211 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Sell* | 604 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Sell* | 643 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Buy* | 603 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Buy* | 1,288 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Sell* | 1,211 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Sell* | 403 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Sell* | 92 | $21.045 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Sell* | 752 | $21.045 | Automatic Execution |
14:43:19 - 21-Sep-26 |
| Buy* | 491 | $21.045 | Automatic Execution |
14:43:16 - 21-Sep-26 |
| Sell* | 604 | $21.045 | Automatic Execution |
14:43:16 - 21-Sep-26 |
| Sell* | 643 | $21.045 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Buy* | 764 | $21.045 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Sell* | 1,247 | $21.045 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Sell* | 916 | $21.045 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Buy* | 1,126 | $21.045 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Buy* | 50 | $21.045 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Sell* | 6 | $21.045 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Sell* | 1,247 | $21.045 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Sell* | 498 | $21.045 | Automatic Execution |
14:43:15 - 21-Sep-26 |
| Sell* | 94 | $21.045 | Automatic Execution |
14:43:02 - 21-Sep-26 |
| Sell* | 219 | $21.045 | Automatic Execution |
14:43:02 - 21-Sep-26 |
| Sell* | 438 | $21.045 | Automatic Execution |
14:43:02 - 21-Sep-26 |
| Sell* | 69 | $21.045 | Automatic Execution |
14:43:02 - 21-Sep-26 |
| Sell* | 1,178 | $21.045 | Automatic Execution |
14:43:02 - 21-Sep-26 |
| Buy* | 167 | $21.045 | Automatic Execution |
14:43:02 - 21-Sep-26 |
| Buy* | 1,835 | $21.045 | Automatic Execution |
14:43:02 - 21-Sep-26 |
| Sell* | 1,249 | $21.045 | Automatic Execution |
14:43:02 - 21-Sep-26 |