| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $21.195 | Automatic Execution |
16:28:51 - 21-May-26 |
| Sell* | 1 | $21.195 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 5 | $21.205 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 930 | $21.215 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 448 | $21.215 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 424 | $21.215 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 864 | $21.215 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 502 | $21.225 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 930 | $21.225 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 930 | $21.22 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 465 | $21.225 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 505 | $21.225 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 832 | $21.225 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 547 | $21.225 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 6 | $21.22 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 300 | $21.21 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 313 | $21.19093 | SI Trade |
14:23:30 - 21-May-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
14:11:25 - 21-May-26 |
| Unknown* | 87 | $21.14488 | Currency Conversion Negotiated Trade |
12:31:17 - 21-May-26 |
| Buy* | 311 | $21.125 | Automatic Execution |
10:02:46 - 21-May-26 |
| Buy* | 475 | $21.12 | Automatic Execution |
10:02:46 - 21-May-26 |
| Sell* | 684 | $21.15 | Automatic Execution |
09:16:59 - 21-May-26 |
| Sell* | 700 | $21.15 | Automatic Execution |
09:16:34 - 21-May-26 |
| Sell* | 712 | $21.155 | Automatic Execution |
09:16:27 - 21-May-26 |
| Sell* | 733 | $21.15 | Automatic Execution |
09:16:15 - 21-May-26 |
| Sell* | 732 | $21.155 | Automatic Execution |
09:16:07 - 21-May-26 |
| Sell* | 6 | $21.15 | Automatic Execution |
09:16:00 - 21-May-26 |
| Sell* | 657 | $21.14 | Automatic Execution |
09:15:23 - 21-May-26 |
| Sell* | 733 | $21.14 | Automatic Execution |
09:15:16 - 21-May-26 |
| Sell* | 582 | $21.135 | Automatic Execution |
09:15:07 - 21-May-26 |
| Sell* | 813 | $21.135 | Automatic Execution |
09:15:01 - 21-May-26 |
| Sell* | 577 | $21.125 | Automatic Execution |
09:14:11 - 21-May-26 |
| Sell* | 180 | $21.13 | Automatic Execution |
09:14:11 - 21-May-26 |
| Sell* | 1,215 | $21.13 | Automatic Execution |
09:14:03 - 21-May-26 |
| Buy* | 515 | $21.14 | Automatic Execution |
08:48:03 - 21-May-26 |
| Buy* | 1,395 | $21.14 | Automatic Execution |
08:48:03 - 21-May-26 |
| Buy* | 95 | $21.13 | Automatic Execution |
08:27:43 - 21-May-26 |
| Buy* | 412 | $21.09 | Automatic Execution |
08:14:29 - 21-May-26 |
| Buy* | 864 | $21.095 | Automatic Execution |
08:14:29 - 21-May-26 |
| Sell* | 860 | $21.085 | Automatic Execution |
08:10:45 - 21-May-26 |
| Sell* | 649 | $21.09 | Automatic Execution |
08:10:31 - 21-May-26 |
| Sell* | 5 | $21.09 | Automatic Execution |
08:10:31 - 21-May-26 |
| Sell* | 289 | $21.09 | Automatic Execution |
08:10:25 - 21-May-26 |
| Sell* | 690 | $21.09 | Automatic Execution |
08:10:20 - 21-May-26 |
| Sell* | 810 | $21.09 | Automatic Execution |
08:10:15 - 21-May-26 |
| Sell* | 651 | $21.09 | Automatic Execution |
08:09:15 - 21-May-26 |
| Sell* | 668 | $21.095 | Automatic Execution |
08:09:00 - 21-May-26 |
| Sell* | 640 | $21.095 | Automatic Execution |
08:08:55 - 21-May-26 |
| Unknown* | 186 | $21.07312 | Currency Conversion Negotiated Trade |
08:07:50 - 21-May-26 |
| Sell* | 651 | $21.095 | Automatic Execution |
08:07:38 - 21-May-26 |
| Sell* | 705 | $21.095 | Automatic Execution |
08:07:31 - 21-May-26 |
| Sell* | 755 | $21.095 | Automatic Execution |
08:06:49 - 21-May-26 |
| Sell* | 646 | $21.095 | Automatic Execution |
08:06:44 - 21-May-26 |
| Buy* | 50 | $21.125 | Automatic Execution |
08:04:05 - 21-May-26 |
| Buy* | 125 | $21.125 | Automatic Execution |
08:04:03 - 21-May-26 |
| Buy* | 631 | $21.085 | Automatic Execution |
08:01:07 - 21-May-26 |
| Buy* | 631 | $21.085 | Automatic Execution |
08:01:07 - 21-May-26 |
| Buy* | 661 | $21.075 | Automatic Execution |
08:01:04 - 21-May-26 |
| Buy* | 312 | $21.08 | Automatic Execution |
08:00:21 - 21-May-26 |
| Buy* | 4,441 | $21.08 | Suspected BUY Trade |
08:00:21 - 21-May-26 |
| Sell* | 1,341 | $21.515 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 680 | $21.545 | Automatic Execution |
16:17:08 - 20-May-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
15:42:45 - 20-May-26 |
| Buy* | 133 | $21.45 | Automatic Execution |
15:07:44 - 20-May-26 |
| Buy* | 872 | $21.45 | Automatic Execution |
14:36:14 - 20-May-26 |
| Buy* | 872 | $21.455 | Automatic Execution |
14:32:22 - 20-May-26 |
| Sell* | 710 | $21.455 | Automatic Execution |
14:31:29 - 20-May-26 |
| Buy* | 872 | $21.47 | Automatic Execution |
14:20:30 - 20-May-26 |
| Buy* | 683 | $21.48 | SI Trade |
14:17:42 - 20-May-26 |
| Buy* | 1,832 | $21.475 | Automatic Execution |
14:12:40 - 20-May-26 |
| Buy* | 872 | $21.475 | Automatic Execution |
14:12:40 - 20-May-26 |
| Sell* | 58 | $21.45 | Automatic Execution |
13:21:49 - 20-May-26 |
| Sell* | 4 | $21.445 | Automatic Execution |
13:17:46 - 20-May-26 |
| Buy* | 343 | $21.4595 | Result of RFQ |
12:47:36 - 20-May-26 |
| Buy* | 618 | $21.47172 | Ordinary |
11:20:09 - 20-May-26 |
| Sell* | 8 | $21.435 | Automatic Execution |
10:44:03 - 20-May-26 |
| Sell* | 363 | $21.435 | Automatic Execution |
10:43:56 - 20-May-26 |
| Sell* | 21 | $21.435 | Automatic Execution |
10:36:32 - 20-May-26 |
| Sell* | 3,132 | $21.475 | Automatic Execution |
09:08:52 - 20-May-26 |
| Sell* | 872 | $21.475 | Automatic Execution |
09:08:52 - 20-May-26 |
| Sell* | 872 | $21.46 | Automatic Execution |
09:00:44 - 20-May-26 |
| Sell* | 872 | $21.465 | Automatic Execution |
08:55:43 - 20-May-26 |
| Sell* | 872 | $21.465 | Automatic Execution |
08:55:27 - 20-May-26 |
| Sell* | 872 | $21.465 | Automatic Execution |
08:55:22 - 20-May-26 |
| Sell* | 872 | $21.465 | Automatic Execution |
08:55:17 - 20-May-26 |
| Sell* | 872 | $21.48 | Automatic Execution |
08:23:00 - 20-May-26 |
| Sell* | 872 | $21.48 | Automatic Execution |
08:22:14 - 20-May-26 |
| Buy* | 323 | $21.26 | Automatic Execution |
16:26:00 - 19-May-26 |
| Buy* | 930 | $21.255 | Automatic Execution |
16:26:00 - 19-May-26 |
| Buy* | 1,305 | $21.255 | Automatic Execution |
16:26:00 - 19-May-26 |
| Buy* | 870 | $21.255 | Automatic Execution |
16:26:00 - 19-May-26 |
| Sell* | 71 | $21.225 | Automatic Execution |
16:25:40 - 19-May-26 |
| Buy* | 57 | $21.26 | Automatic Execution |
16:21:26 - 19-May-26 |
| Buy* | 927 | $21.26 | Automatic Execution |
16:21:20 - 19-May-26 |
| Buy* | 406 | $21.26 | Automatic Execution |
15:43:22 - 19-May-26 |
| Buy* | 188 | $21.275 | Automatic Execution |
15:09:19 - 19-May-26 |
| Buy* | 115 | $21.30 | Automatic Execution |
14:22:26 - 19-May-26 |
| Buy* | 7,800 | $21.30 | Automatic Execution |
14:19:24 - 19-May-26 |
| Buy* | 870 | $21.305 | Automatic Execution |
14:18:50 - 19-May-26 |
| Buy* | 372 | $21.31 | Automatic Execution |
14:11:05 - 19-May-26 |
| Buy* | 870 | $21.31 | Automatic Execution |
14:11:05 - 19-May-26 |
| Buy* | 870 | $21.31 | Automatic Execution |
14:10:58 - 19-May-26 |
| Buy* | 870 | $21.30 | Automatic Execution |
14:08:55 - 19-May-26 |
| Sell* | 751 | $21.29 | Automatic Execution |
14:08:24 - 19-May-26 |
| Buy* | 870 | $21.30 | Automatic Execution |
14:08:02 - 19-May-26 |
| Unknown* | 62 | $21.35107 | Currency Conversion Negotiated Trade |
13:58:55 - 19-May-26 |
| Unknown* | 62 | $21.35107 | Currency Conversion Negotiated Trade |
13:58:36 - 19-May-26 |
| Buy* | 1,305 | $21.335 | Automatic Execution |
13:51:50 - 19-May-26 |
| Buy* | 870 | $21.335 | Automatic Execution |
13:51:39 - 19-May-26 |
| Sell* | 703 | $21.315 | Automatic Execution |
13:36:45 - 19-May-26 |
| Sell* | 325 | $21.325 | Automatic Execution |
12:32:01 - 19-May-26 |
| Sell* | 1,957 | $21.34 | Automatic Execution |
11:44:12 - 19-May-26 |
| Sell* | 754 | $21.34 | Automatic Execution |
11:44:12 - 19-May-26 |
| Sell* | 1,996 | $21.34 | Automatic Execution |
11:44:11 - 19-May-26 |
| Sell* | 1,996 | $21.34 | Automatic Execution |
11:44:11 - 19-May-26 |
| Sell* | 2,723 | $21.35 | Automatic Execution |
11:43:41 - 19-May-26 |
| Sell* | 2,723 | $21.35 | Automatic Execution |
11:43:41 - 19-May-26 |
| Buy* | 1,305 | $21.355 | Automatic Execution |
11:43:23 - 19-May-26 |
| Buy* | 1,305 | $21.355 | Automatic Execution |
11:43:19 - 19-May-26 |
| Buy* | 1,305 | $21.355 | Automatic Execution |
11:43:10 - 19-May-26 |
| Buy* | 1,305 | $21.36 | Automatic Execution |
11:42:27 - 19-May-26 |
| Buy* | 1,305 | $21.36 | Automatic Execution |
11:42:00 - 19-May-26 |
| Buy* | 1,305 | $21.36 | Automatic Execution |
11:41:59 - 19-May-26 |
| Buy* | 1,305 | $21.36 | Automatic Execution |
11:38:21 - 19-May-26 |
| Buy* | 1,305 | $21.37 | Automatic Execution |
11:18:26 - 19-May-26 |
| Buy* | 1,305 | $21.37 | Automatic Execution |
11:18:26 - 19-May-26 |
| Buy* | 1,305 | $21.37 | Automatic Execution |
11:18:26 - 19-May-26 |
| Buy* | 1,305 | $21.37 | Automatic Execution |
11:18:26 - 19-May-26 |
| Buy* | 1,305 | $21.37 | Automatic Execution |
11:18:26 - 19-May-26 |
| Buy* | 1,305 | $21.37 | Automatic Execution |
11:18:26 - 19-May-26 |
| Buy* | 1,305 | $21.37 | Automatic Execution |
11:18:26 - 19-May-26 |
| Buy* | 1,305 | $21.37 | Automatic Execution |
11:18:25 - 19-May-26 |
| Buy* | 1,305 | $21.37 | Automatic Execution |
11:18:25 - 19-May-26 |
| Sell* | 275 | $21.36 | Automatic Execution |
11:17:06 - 19-May-26 |
| Unknown* | 385 | $21.38969 | Currency Conversion Negotiated Trade |
10:55:32 - 19-May-26 |
| Sell* | 2,404 | $21.375 | Automatic Execution |
10:26:10 - 19-May-26 |
| Sell* | 3,412 | $21.375 | Automatic Execution |
10:26:10 - 19-May-26 |
| Sell* | 184 | $21.38 | Automatic Execution |
10:25:16 - 19-May-26 |
| Buy* | 8 | $21.385 | Suspected BUY Trade |
10:14:51 - 19-May-26 |
| Buy* | 378 | $21.405 | Automatic Execution |
10:10:13 - 19-May-26 |
| Buy* | 794 | $21.40 | Automatic Execution |
10:10:13 - 19-May-26 |
| Buy* | 1,153 | $21.40 | Automatic Execution |
10:10:13 - 19-May-26 |
| Buy* | 142 | $21.40 | Automatic Execution |
10:04:16 - 19-May-26 |
| Buy* | 5,352 | $21.37 | Automatic Execution |
10:01:08 - 19-May-26 |
| Buy* | 870 | $21.37 | Automatic Execution |
10:01:08 - 19-May-26 |
| Buy* | 870 | $21.38 | Automatic Execution |
10:00:29 - 19-May-26 |
| Buy* | 870 | $21.385 | Automatic Execution |
10:00:21 - 19-May-26 |
| Sell* | 698 | $21.385 | Automatic Execution |
10:00:19 - 19-May-26 |
| Sell* | 2,188 | $21.385 | Automatic Execution |
10:00:19 - 19-May-26 |
| Buy* | 47 | $21.415 | Automatic Execution |
09:59:13 - 19-May-26 |
| Buy* | 870 | $21.41 | Automatic Execution |
09:53:41 - 19-May-26 |
| Sell* | 1,000 | $21.425 | Automatic Execution |
09:53:00 - 19-May-26 |
| Sell* | 1,314 | $21.425 | Automatic Execution |
09:10:09 - 19-May-26 |
| Sell* | 1,314 | $21.425 | Automatic Execution |
09:10:09 - 19-May-26 |
| Buy* | 55 | $21.445 | Automatic Execution |
09:07:22 - 19-May-26 |
| Buy* | 47 | $21.44 | Automatic Execution |
08:54:18 - 19-May-26 |
| Sell* | 19,689 | $21.4349 | SI Trade |
08:52:54 - 19-May-26 |
| Sell* | 870 | $21.43 | Automatic Execution |
08:46:18 - 19-May-26 |
| Sell* | 870 | $21.43 | Automatic Execution |
08:46:07 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:45:53 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:45:47 - 19-May-26 |
| Sell* | 984 | $21.435 | SI Trade |
08:37:46 - 19-May-26 |
| Sell* | 870 | $21.43 | Automatic Execution |
08:24:37 - 19-May-26 |
| Sell* | 826 | $21.43 | Automatic Execution |
08:24:37 - 19-May-26 |
| Sell* | 2,891 | $21.43 | Automatic Execution |
08:24:36 - 19-May-26 |
| Sell* | 2,891 | $21.43 | Automatic Execution |
08:24:36 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:24:30 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:24:21 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:24:16 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:24:11 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:24:06 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:24:01 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:23:56 - 19-May-26 |
| Sell* | 870 | $21.435 | Automatic Execution |
08:23:51 - 19-May-26 |
| Sell* | 870 | $21.43 | Automatic Execution |
08:21:04 - 19-May-26 |
| Sell* | 870 | $21.41 | Automatic Execution |
08:18:38 - 19-May-26 |
| Sell* | 838 | $21.41 | Automatic Execution |
08:17:24 - 19-May-26 |
| Sell* | 870 | $21.41 | Automatic Execution |
08:17:19 - 19-May-26 |
| Sell* | 870 | $21.41 | Automatic Execution |
08:17:14 - 19-May-26 |
| Sell* | 870 | $21.41 | Automatic Execution |
08:17:09 - 19-May-26 |
| Sell* | 870 | $21.41 | Automatic Execution |
08:17:04 - 19-May-26 |
| Sell* | 750 | $21.41 | Automatic Execution |
08:16:51 - 19-May-26 |
| Sell* | 839 | $21.41 | Automatic Execution |
08:16:46 - 19-May-26 |
| Sell* | 870 | $21.41 | Automatic Execution |
08:16:41 - 19-May-26 |
| Sell* | 870 | $21.41 | Automatic Execution |
08:16:36 - 19-May-26 |
| Sell* | 870 | $21.415 | Automatic Execution |
08:13:01 - 19-May-26 |
| Buy* | 709 | $21.425 | Automatic Execution |
08:11:07 - 19-May-26 |
| Buy* | 642 | $21.435 | Automatic Execution |
08:09:25 - 19-May-26 |
| Sell* | 870 | $21.42 | Automatic Execution |
08:08:31 - 19-May-26 |
| Buy* | 501 | $21.43 | Automatic Execution |
08:07:38 - 19-May-26 |
| Buy* | 894 | $21.43 | Automatic Execution |
08:07:33 - 19-May-26 |
| Sell* | 625 | $21.42 | Automatic Execution |
08:06:07 - 19-May-26 |
| Sell* | 1,956 | $21.42 | Automatic Execution |
08:06:07 - 19-May-26 |
| Sell* | 870 | $21.42 | Automatic Execution |
08:06:07 - 19-May-26 |
| Buy* | 964 | $21.435 | Automatic Execution |
08:05:51 - 19-May-26 |
| Buy* | 725 | $21.435 | Automatic Execution |
08:05:46 - 19-May-26 |
| Buy* | 673 | $21.435 | Automatic Execution |
08:05:41 - 19-May-26 |
| Sell* | 2,281 | $21.425 | Automatic Execution |
08:05:40 - 19-May-26 |
| Sell* | 870 | $21.425 | Automatic Execution |
08:05:40 - 19-May-26 |
| Buy* | 722 | $21.435 | Automatic Execution |
08:05:36 - 19-May-26 |