| Price | $16.03 on 08-07-2025 at 09:33:08 |
|---|---|
| Change | $0.14 0.88% |
| Buy | $16.04 |
| Sell | $16.005 |
| Buy / Sell XCHA Shares | |
| Last Trade: | Sell 512.00 at $16.03 |
| Day's Volume: | 39,110 |
| Last Close: | $15.89 |
| Open: | $16.00 |
| ISIN: | LU0779800910 |
| Day's Range | $16.00 - $16.03 |
| 52wk Range: | $12.29 - $18.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.02482 |
| Shares in Issue: | N/A |
Xcsi 300 1c Sw (XCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 512 | $16.03 | Automatic Execution |
10:22:03 - 08-Jul-25 |
| Buy* | 2,995 | $16.025 | Automatic Execution |
10:22:03 - 08-Jul-25 |
| Buy* | 8,969 | $16.025 | Automatic Execution |
10:22:03 - 08-Jul-25 |
| Unknown* | 412 | $16.02 | OTC Trade |
08:11:21 - 08-Jul-25 |
| Sell* | 7,800 | $16.03 | Automatic Execution |
08:09:27 - 08-Jul-25 |
| Buy* | 4,155 | $16.025 | Automatic Execution |
08:02:51 - 08-Jul-25 |
| Buy* | 2,995 | $16.025 | Automatic Execution |
08:02:51 - 08-Jul-25 |
| Buy* | 25 | $16.025 | Automatic Execution |
08:02:49 - 08-Jul-25 |
| Buy* | 2,995 | $16.025 | Automatic Execution |
08:02:39 - 08-Jul-25 |
| Buy* | 2,995 | $16.025 | Automatic Execution |
08:02:30 - 08-Jul-25 |
Xcsi 300 1c Sw (XCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Dec 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 18th Feb 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers CSI300 Swap UCITS ETF and Xtrackers Harvest CSI300 UCITS ETF |
| 11th Jul 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:52 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:30 pm | BUS | Net Asset Value(s) |
