| Price | $15.445 on 13-06-2025 at 18:50:08 |
|---|---|
| Change | $-0.05 -0.32% |
| Buy | $15.42 |
| Sell | $15.365 |
| Buy / Sell XCHA Shares | |
| Last Trade: | Buy 2.00 at $15.445 |
| Day's Volume: | 158,793 |
| Last Close: | $15.445 |
| Open: | $15.32 |
| ISIN: | LU0779800910 |
| Day's Range | $15.32 - $15.445 |
| 52wk Range: | $12.29 - $18.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.39387 |
| Shares in Issue: | N/A |
Xcsi 300 1c Sw (XCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.445 | Suspected BUY Trade |
16:35:26 - 13-Jun-25 |
| Buy* | 3 | $15.42 | SI Trade |
16:29:25 - 13-Jun-25 |
| Buy* | 96 | $15.42 | Automatic Execution |
16:27:16 - 13-Jun-25 |
| Buy* | 60 | $15.41 | Automatic Execution |
16:24:09 - 13-Jun-25 |
| Buy* | 7 | $15.41 | SI Trade |
16:22:36 - 13-Jun-25 |
| Buy* | 120 | $15.41 | Automatic Execution |
16:11:22 - 13-Jun-25 |
| Buy* | 7 | $15.405 | Automatic Execution |
16:05:18 - 13-Jun-25 |
| Buy* | 120 | $15.41 | Automatic Execution |
15:58:34 - 13-Jun-25 |
| Sell* | 15 | $15.37 | Automatic Execution |
15:56:52 - 13-Jun-25 |
| Buy* | 7 | $15.42 | Automatic Execution |
15:48:00 - 13-Jun-25 |
Xcsi 300 1c Sw (XCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Dec 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 18th Feb 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers CSI300 Swap UCITS ETF and Xtrackers Harvest CSI300 UCITS ETF |
| 11th Jul 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:52 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:30 pm | BUS | Net Asset Value(s) |
