| Price | $20.155 on 13-02-2026 at 05:12:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.13 |
| Sell | $20.115 |
| Last Trade: | Buy 766.00 at $20.155 |
| Day's Volume: | 0 |
| Last Close: | $20.155 |
| Open: | $0.00 |
| ISIN: | LU0779800910 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.315 - $20.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xcsi 300 1c Sw (XCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 766 | $20.155 | Suspected BUY Trade |
16:35:17 - 12-Feb-26 |
| Sell* | 883 | $20.14 | Automatic Execution |
16:23:07 - 12-Feb-26 |
| Buy* | 12 | $20.26 | Automatic Execution |
15:56:49 - 12-Feb-26 |
| Buy* | 95 | $20.265 | Automatic Execution |
15:48:15 - 12-Feb-26 |
| Buy* | 103 | $20.285 | Automatic Execution |
14:40:32 - 12-Feb-26 |
| Buy* | 45 | $20.275 | Automatic Execution |
14:06:35 - 12-Feb-26 |
| Buy* | 485 | $20.285 | Automatic Execution |
11:23:11 - 12-Feb-26 |
| Buy* | 2,162 | $20.2759 | Suspected BUY Trade |
11:04:02 - 12-Feb-26 |
| Buy* | 177 | $20.285 | Automatic Execution |
11:03:14 - 12-Feb-26 |
| Buy* | 768 | $20.28 | Automatic Execution |
11:03:05 - 12-Feb-26 |
Xcsi 300 1c Sw (XCHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Dec 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 18th Feb 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers CSI300 Swap UCITS ETF and Xtrackers Harvest CSI300 UCITS ETF |
| 11th Jul 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:52 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:08 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:30 pm | BUS | Net Asset Value(s) |
