Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcsi 300 1c Sw (XCHA) Share Price

Price $15.89 on 08-07-2025 at 05:00:07
Change $0.00 0%
Buy $16.00
Sell $15.375
Buy / Sell XCHA Shares
Last Trade: Sell 27.00 at $15.88
Day's Volume: 0
Last Close: $15.89
Open: $0.00
ISIN: LU0779800910
Day's Range $0.00 - $0.00
52wk Range: $12.29 - $18.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xcsi 300 1c Sw (XCHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $15.88 Automatic Execution
16:27:30 - 07-Jul-25
Buy* 1,129 $15.90 Automatic Execution
16:17:06 - 07-Jul-25
Buy* 68 $15.90 Automatic Execution
16:17:06 - 07-Jul-25
Buy* 47 $15.885 Automatic Execution
16:17:06 - 07-Jul-25
Buy* 47 $15.885 Automatic Execution
16:16:21 - 07-Jul-25
Sell* 92 $15.875 Automatic Execution
16:12:45 - 07-Jul-25
Buy* 85 $15.885 Automatic Execution
15:47:46 - 07-Jul-25
Buy* 91 $15.88 Automatic Execution
15:47:44 - 07-Jul-25
Buy* 87 $15.88 Automatic Execution
15:47:44 - 07-Jul-25
Buy* 1,238 $15.90 Automatic Execution
15:01:55 - 07-Jul-25
See more Xcsi 300 1c Sw trades

Xcsi 300 1c Sw (XCHA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 15.855 15.90 15.84 15.89 41,199
4th Jul 2025 (Fri) 16.005 16.035 15.925 15.965 776,627
3rd Jul 2025 (Thu) 15.905 15.96 15.905 15.9275 33,457
2nd Jul 2025 (Wed) 15.695 15.795 15.695 15.76 7,869
1st Jul 2025 (Tue) 15.79 15.795 15.765 15.775 23,612
30th Jun 2025 (Mon) 15.765 15.77 15.755 15.7575 80,591
27th Jun 2025 (Fri) 15.70 15.70 15.63 15.66 75,261
26th Jun 2025 (Thu) 15.845 15.86 15.795 15.835 2,853
25th Jun 2025 (Wed) 15.83 15.86 15.79 15.83 8,716
24th Jun 2025 (Tue) 15.535 15.635 15.535 15.61 2,612
23rd Jun 2025 (Mon) 15.32 15.405 15.32 15.36 2,827
20th Jun 2025 (Fri) 15.34 15.395 15.34 15.345 2,141
19th Jun 2025 (Thu) 15.32 15.32 15.24 15.2575 18,355
18th Jun 2025 (Wed) 15.405 15.475 15.355 15.3775 6,646
17th Jun 2025 (Tue) 15.385 15.43 15.385 15.41 7,107,623
16th Jun 2025 (Mon) 15.345 15.475 15.345 15.4625 5,290
13th Jun 2025 (Fri) 15.32 15.445 15.32 15.445 158,793
12th Jun 2025 (Thu) 15.445 15.525 15.435 15.495 3,465
11th Jun 2025 (Wed) 15.435 15.495 15.41 15.41 189,198
10th Jun 2025 (Tue) 15.325 15.395 15.32 15.32 28,744
9th Jun 2025 (Mon) 15.475 15.48 15.45 15.4825 119,068
See more Xcsi 300 1c Sw price history

Xcsi 300 1c Sw (XCHA) Regulatory News

Date Source Headline
13th Dec 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
18th Feb 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers CSI300 Swap UCITS ETF and Xtrackers Harvest CSI300 UCITS ETF
11th Jul 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 5:31 pm BUS Net Asset Value(s)
10th Nov 2016 5:46 pm BUS Net Asset Value(s)
9th Nov 2016 1:52 pm BUS Net Asset Value(s)
9th Nov 2016 11:42 am BUS Net Asset Value(s)
7th Nov 2016 6:08 pm BUS Net Asset Value(s)
7th Nov 2016 12:08 pm BUS Net Asset Value(s)
4th Nov 2016 3:30 pm BUS Net Asset Value(s)
See more Xcsi 300 1c Sw regulatory news
FTSE 100 Latest
Value8,806.53
Change0.00

Login to your account

Forgot Password?

Not Registered