Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Canada (XCAD) Share Price

Price $101.10 on 18-07-2025 at 18:50:08
Change $0.29 0.29%
Buy $101.18
Sell $101.02
Buy / Sell XCAD Shares
Last Trade: Buy 2.00 at $101.10
Day's Volume: 157
Last Close: $101.10
Open: $101.10
ISIN: LU0476289540
Day's Range $101.10 - $101.10
52wk Range: $73.31 - $101.10
Market Capitalisation: $N/A
VWAP: $101.64618
Shares in Issue: N/A

X Esg Canada (XCAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $101.10 Automatic Execution
16:28:55 - 18-Jul-25
Sell* 3 $101.53 Result of RFQ
12:52:59 - 18-Jul-25
Buy* 72 $101.66 SI Trade
10:36:20 - 18-Jul-25
Sell* 24 $101.62 Result of RFQ
09:52:28 - 18-Jul-25
Sell* 1 $101.63 Result of RFQ
09:52:23 - 18-Jul-25
Buy* 37 $101.63 SI Trade
09:25:14 - 18-Jul-25
Buy* 18 $101.74 SI Trade
08:01:45 - 18-Jul-25
Sell* 143 $100.81 Uncrossing Trade
16:35:15 - 17-Jul-25
Buy* 1 $100.72 Automatic Execution
16:29:11 - 17-Jul-25
Buy* 1 $100.70 Automatic Execution
16:04:43 - 17-Jul-25
See more X Esg Canada trades

X Esg Canada (XCAD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.10 101.10 101.10 101.10 157
17th Jul 2025 (Thu) 100.33 100.81 99.58 100.81 370
16th Jul 2025 (Wed) 99.66 100.14 99.66 100.035 883
15th Jul 2025 (Tue) 100.82 100.82 99.81 99.81 342
14th Jul 2025 (Mon) 99.56 100.42 99.56 100.42 2,159
11th Jul 2025 (Fri) 99.64 99.69 99.64 99.70 543
10th Jul 2025 (Thu) 99.89 99.94 99.53 100.07 1,222
9th Jul 2025 (Wed) 99.51 99.64 99.46 99.46 6,373
8th Jul 2025 (Tue) 100.09 100.09 99.46 99.46 2,264
7th Jul 2025 (Mon) 100.66 100.66 100.31 100.45 3,238
4th Jul 2025 (Fri) 100.55 100.92 100.34 100.92 1,610
3rd Jul 2025 (Thu) 100.79 100.91 100.79 100.91 1,551
2nd Jul 2025 (Wed) 100.51 100.66 99.33 99.74 17,903
1st Jul 2025 (Tue) 100.19 100.30 99.64 99.80 2,361
30th Jun 2025 (Mon) 99.36 99.50 99.08 99.455 4,411
27th Jun 2025 (Fri) 99.30 99.53 99.20 99.51 1,128
26th Jun 2025 (Thu) 98.77 98.84 98.70 98.935 514
25th Jun 2025 (Wed) 98.79 98.79 97.76 97.76 1,790
24th Jun 2025 (Tue) 98.47 98.59 98.20 98.59 803
23rd Jun 2025 (Mon) 97.08 97.76 96.70 97.76 2,047
20th Jun 2025 (Fri) 97.70 97.70 97.70 97.40 89
19th Jun 2025 (Thu) 97.50 97.54 97.04 96.995 1,150
See more X Esg Canada price history

X Esg Canada (XCAD) Regulatory News

Date Source Headline
3rd Jan 2025 8:09 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
29th Apr 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C
17th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
2nd Aug 2019 4:40 pm RNS Second Price Monitoring Extn
2nd Aug 2019 4:35 pm RNS Price Monitoring Extension
28th Sep 2016 5:10 pm BUS Net Asset Value(s)
27th Sep 2016 6:17 pm BUS Net Asset Value(s)
26th Sep 2016 6:22 pm BUS Net Asset Value(s)
See more X Esg Canada regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered