| Price | $101.10 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.29 0.29% |
| Buy | $101.18 |
| Sell | $101.02 |
| Buy / Sell XCAD Shares | |
| Last Trade: | Buy 2.00 at $101.10 |
| Day's Volume: | 157 |
| Last Close: | $101.10 |
| Open: | $101.10 |
| ISIN: | LU0476289540 |
| Day's Range | $101.10 - $101.10 |
| 52wk Range: | $73.31 - $101.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.64618 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $101.10 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 3 | $101.53 | Result of RFQ |
12:52:59 - 18-Jul-25 |
| Buy* | 72 | $101.66 | SI Trade |
10:36:20 - 18-Jul-25 |
| Sell* | 24 | $101.62 | Result of RFQ |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $101.63 | Result of RFQ |
09:52:23 - 18-Jul-25 |
| Buy* | 37 | $101.63 | SI Trade |
09:25:14 - 18-Jul-25 |
| Buy* | 18 | $101.74 | SI Trade |
08:01:45 - 18-Jul-25 |
| Sell* | 143 | $100.81 | Uncrossing Trade |
16:35:15 - 17-Jul-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
16:29:11 - 17-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
16:04:43 - 17-Jul-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
