| Price | $100.91 on 03-07-2025 at 18:40:07 |
|---|---|
| Change | $1.17 1.17% |
| Buy | $100.93 |
| Sell | $100.86 |
| Buy / Sell XCAD Shares | |
| Last Trade: | Sell 16.00 at $100.91 |
| Day's Volume: | 1,551 |
| Last Close: | $100.91 |
| Open: | $100.79 |
| ISIN: | LU0476289540 |
| Day's Range | $100.79 - $100.91 |
| 52wk Range: | $73.31 - $100.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.32102 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $100.91 | Uncrossing Trade |
16:35:26 - 03-Jul-25 |
| Sell* | 6 | $100.88 | Result of RFQ |
16:16:26 - 03-Jul-25 |
| Sell* | 160 | $100.79 | Automatic Execution |
16:05:55 - 03-Jul-25 |
| Buy* | 296 | $100.79 | Automatic Execution |
16:05:55 - 03-Jul-25 |
| Sell* | 451 | $99.90 | SI Trade |
13:50:15 - 03-Jul-25 |
| Buy* | 46 | $100.33 | SI Trade |
13:11:07 - 03-Jul-25 |
| Buy* | 17 | $100.29 | Result of RFQ |
12:51:27 - 03-Jul-25 |
| Buy* | 157 | $100.28 | Result of RFQ |
11:34:05 - 03-Jul-25 |
| Buy* | 203 | $100.25 | Result of RFQ |
11:24:09 - 03-Jul-25 |
| Sell* | 30 | $100.20 | Result of RFQ |
11:24:00 - 03-Jul-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
