| Price | $85.30 on 17-09-2024 at 16:30:01 |
|---|---|
| Change | $0.50 0.59% |
| Buy | $85.34 |
| Sell | $85.27 |
| Buy / Sell XCAD Shares | |
| Last Trade: | Buy 94.00 at $85.30 |
| Day's Volume: | 1,173 |
| Last Close: | $85.30 |
| Open: | $85.39 |
| ISIN: | LU0476289540 |
| Day's Range | $85.30 - $85.67 |
| 52wk Range: | $62.35 - $85.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.49125 |
| Shares in Issue: | N/A |
Recent Trades History X Esg Canada (XCAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $85.30 | Suspected BUY Trade |
15:35:14 - 17-Sep-24 |
| Buy* | 30 | $85.59 | Automatic Execution |
13:30:00 - 17-Sep-24 |
| Buy* | 29 | $85.59 | Automatic Execution |
13:30:00 - 17-Sep-24 |
| Sell* | 7 | $85.57 | Result of RFQ |
13:22:15 - 17-Sep-24 |
| Buy* | 100 | $85.77 | Result of RFQ |
12:03:08 - 17-Sep-24 |
| Buy* | 130 | $85.67 | Automatic Execution |
11:53:44 - 17-Sep-24 |
| Buy* | 30 | $85.53 | Automatic Execution |
11:41:53 - 17-Sep-24 |
| Sell* | 100 | $85.53 | Automatic Execution |
11:41:53 - 17-Sep-24 |
| Sell* | 30 | $85.53 | Automatic Execution |
11:41:48 - 17-Sep-24 |
| Sell* | 100 | $85.53 | Automatic Execution |
11:41:48 - 17-Sep-24 |
