| Price | $121.78 on 29-04-2026 at 15:35:36 |
|---|---|
| Change | $-1.185 -0.96% |
| Buy | $121.84 |
| Sell | $121.72 |
| Last Trade: | Buy 250.00 at $121.78 |
| Day's Volume: | 12,226 |
| Last Close: | $121.78 |
| Open: | $122.72 |
| ISIN: | LU0476289540 |
| Day's Range | $121.55 - $122.87 |
| 52wk Range: | $91.41 - $126.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.88732 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $121.78 | Suspected BUY Trade |
16:35:29 - 29-Apr-26 |
| Sell* | 332 | $121.55 | Automatic Execution |
16:15:26 - 29-Apr-26 |
| Buy* | 6 | $121.65 | Automatic Execution |
16:12:34 - 29-Apr-26 |
| Buy* | 760 | $121.64 | Automatic Execution |
16:12:34 - 29-Apr-26 |
| Buy* | 24 | $121.64 | Automatic Execution |
16:12:31 - 29-Apr-26 |
| Sell* | 20 | $121.96 | Automatic Execution |
15:32:51 - 29-Apr-26 |
| Buy* | 20 | $122.17 | Result of RFQ |
15:25:09 - 29-Apr-26 |
| Sell* | 29 | $121.82 | Automatic Execution |
15:01:56 - 29-Apr-26 |
| Buy* | 18 | $122.87 | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 63 | $122.87 | Automatic Execution |
12:35:35 - 29-Apr-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
