| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $121.78 | Suspected BUY Trade |
16:35:29 - 29-Apr-26 |
| Sell* | 332 | $121.55 | Automatic Execution |
16:15:26 - 29-Apr-26 |
| Buy* | 6 | $121.65 | Automatic Execution |
16:12:34 - 29-Apr-26 |
| Buy* | 760 | $121.64 | Automatic Execution |
16:12:34 - 29-Apr-26 |
| Buy* | 24 | $121.64 | Automatic Execution |
16:12:31 - 29-Apr-26 |
| Sell* | 20 | $121.96 | Automatic Execution |
15:32:51 - 29-Apr-26 |
| Buy* | 20 | $122.17 | Result of RFQ |
15:25:09 - 29-Apr-26 |
| Sell* | 29 | $121.82 | Automatic Execution |
15:01:56 - 29-Apr-26 |
| Buy* | 18 | $122.87 | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 63 | $122.87 | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 72 | $122.87 | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 18 | $122.87 | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Unknown* | 9,124 | $121.7776 | SI Trade |
11:48:21 - 29-Apr-26 |
| Unknown* | -9,124 | $0.00 | SI Trade Correction |
11:48:21 - 29-Apr-26 |
| Unknown* | 9,124 | $0.00 | SI Trade |
11:48:21 - 29-Apr-26 |
| Buy* | 49 | $122.73 | Automatic Execution |
11:17:15 - 29-Apr-26 |
| Sell* | 9 | $122.64 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 9 | $122.64 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Sell* | 18 | $122.64 | Automatic Execution |
10:39:46 - 29-Apr-26 |
| Buy* | 38 | $122.70 | Result of RFQ |
10:32:23 - 29-Apr-26 |
| Sell* | 130 | $122.6276 | Result of RFQ |
10:32:15 - 29-Apr-26 |
| Buy* | 3 | $122.69 | Suspected BUY Trade |
09:32:53 - 29-Apr-26 |
| Buy* | 400 | $122.63 | Automatic Execution |
09:17:22 - 29-Apr-26 |
| Buy* | 219 | $122.7261 | Result of RFQ |
09:13:03 - 29-Apr-26 |
| Buy* | 400 | $122.67 | Automatic Execution |
09:12:19 - 29-Apr-26 |
| Sell* | 31 | $122.67 | Automatic Execution |
09:12:13 - 29-Apr-26 |
| Sell* | 162 | $122.67 | Automatic Execution |
09:12:13 - 29-Apr-26 |
| Buy* | 18 | $122.77 | Result of RFQ |
09:11:00 - 29-Apr-26 |
| Sell* | 4 | $122.72 | Automatic Execution |
09:10:54 - 29-Apr-26 |
| Sell* | 13 | $122.94 | Automatic Execution |
16:29:02 - 28-Apr-26 |
| Buy* | 9 | $122.82 | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 18 | $122.82 | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 45 | $122.82 | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 54 | $122.7883 | Result of RFQ |
15:50:37 - 28-Apr-26 |
| Sell* | 25 | $122.71 | Result of RFQ |
15:50:26 - 28-Apr-26 |
| Buy* | 31 | $122.88 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 9 | $122.88 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 9 | $122.88 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 18 | $122.88 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 9 | $122.88 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 18 | $122.88 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 9 | $122.87 | Automatic Execution |
15:41:20 - 28-Apr-26 |
| Buy* | 9 | $122.87 | Automatic Execution |
15:41:20 - 28-Apr-26 |
| Buy* | 9 | $122.87 | Automatic Execution |
15:41:20 - 28-Apr-26 |
| Buy* | 189 | $122.87 | Automatic Execution |
15:41:20 - 28-Apr-26 |
| Sell* | 165 | $122.9951 | Negotiated Trade |
15:23:44 - 28-Apr-26 |
| Buy* | 11 | $123.53 | SI Trade |
14:53:54 - 28-Apr-26 |
| Buy* | 33 | $123.72 | SI Trade |
14:48:32 - 28-Apr-26 |
| Buy* | 14 | $123.458 | Result of RFQ |
12:18:39 - 28-Apr-26 |
| Sell* | 109 | $123.71 | Automatic Execution |
11:38:34 - 28-Apr-26 |
| Sell* | 71 | $123.73 | Automatic Execution |
11:38:34 - 28-Apr-26 |
| Buy* | 21 | $123.90 | Result of RFQ |
10:04:38 - 28-Apr-26 |
| Buy* | 94 | $123.9245 | Result of RFQ |
09:52:36 - 28-Apr-26 |
| Buy* | 39 | $123.96 | Result of RFQ |
09:36:20 - 28-Apr-26 |
| Buy* | 26 | $123.8409 | Result of RFQ |
09:00:20 - 28-Apr-26 |
| Buy* | 37 | $123.87 | Result of RFQ |
08:54:21 - 28-Apr-26 |
| Sell* | 20 | $123.8001 | Result of RFQ |
08:54:11 - 28-Apr-26 |
| Buy* | 69 | $124.26 | Suspected BUY Trade |
16:35:25 - 27-Apr-26 |
| Sell* | 9 | $124.28 | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Buy* | 19 | $124.30 | Automatic Execution |
16:27:30 - 27-Apr-26 |
| Sell* | 13 | $124.27 | Automatic Execution |
16:02:33 - 27-Apr-26 |
| Buy* | 1 | $124.55 | SI Trade |
15:40:37 - 27-Apr-26 |
| Buy* | 94 | $124.53 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Sell* | 13 | $124.52 | Automatic Execution |
15:30:29 - 27-Apr-26 |
| Sell* | 70 | $124.62 | Automatic Execution |
15:20:12 - 27-Apr-26 |
| Sell* | 16 | $124.67 | Automatic Execution |
15:20:12 - 27-Apr-26 |
| Sell* | 14 | $124.60 | Automatic Execution |
15:00:00 - 27-Apr-26 |
| Sell* | 12 | $124.44 | Automatic Execution |
14:47:31 - 27-Apr-26 |
| Sell* | 15 | $124.43 | Automatic Execution |
14:35:09 - 27-Apr-26 |
| Sell* | 11 | $124.47 | Automatic Execution |
14:32:26 - 27-Apr-26 |
| Sell* | 12 | $124.37 | Automatic Execution |
14:13:46 - 27-Apr-26 |
| Sell* | 2 | $124.37 | Automatic Execution |
14:12:10 - 27-Apr-26 |
| Sell* | 20 | $124.49 | Automatic Execution |
13:56:13 - 27-Apr-26 |
| Buy* | 15 | $124.57 | Automatic Execution |
13:39:37 - 27-Apr-26 |
| Sell* | 13 | $124.57 | Automatic Execution |
13:39:27 - 27-Apr-26 |
| Buy* | 15 | $124.61 | Automatic Execution |
13:28:27 - 27-Apr-26 |
| Buy* | 15 | $124.61 | Automatic Execution |
13:28:27 - 27-Apr-26 |
| Buy* | 16 | $124.70 | Automatic Execution |
13:26:09 - 27-Apr-26 |
| Sell* | 15 | $124.70 | Automatic Execution |
13:26:05 - 27-Apr-26 |
| Sell* | 14 | $124.70 | Automatic Execution |
13:26:05 - 27-Apr-26 |
| Buy* | 46 | $124.76 | Automatic Execution |
13:23:08 - 27-Apr-26 |
| Buy* | 14 | $124.82 | Automatic Execution |
13:22:23 - 27-Apr-26 |
| Sell* | 13 | $124.82 | Automatic Execution |
13:22:13 - 27-Apr-26 |
| Sell* | 3 | $124.82 | Automatic Execution |
13:22:13 - 27-Apr-26 |
| Sell* | 11 | $124.82 | Automatic Execution |
13:21:18 - 27-Apr-26 |
| Buy* | 10 | $124.84 | Automatic Execution |
13:16:07 - 27-Apr-26 |
| Buy* | 10 | $124.84 | Automatic Execution |
13:16:07 - 27-Apr-26 |
| Buy* | 46 | $124.88 | Automatic Execution |
13:13:57 - 27-Apr-26 |
| Buy* | 94 | $124.82 | Automatic Execution |
13:13:01 - 27-Apr-26 |
| Buy* | 14 | $124.83 | Automatic Execution |
13:10:15 - 27-Apr-26 |
| Sell* | 16 | $124.83 | Automatic Execution |
13:10:11 - 27-Apr-26 |
| Buy* | 94 | $124.78 | Automatic Execution |
13:10:11 - 27-Apr-26 |
| Buy* | 16 | $124.72 | Result of RFQ |
12:41:02 - 27-Apr-26 |
| Sell* | 21 | $124.72 | Automatic Execution |
12:11:00 - 27-Apr-26 |
| Sell* | 13 | $124.76 | Automatic Execution |
12:04:01 - 27-Apr-26 |
| Sell* | 16 | $124.76 | Automatic Execution |
12:02:33 - 27-Apr-26 |
| Sell* | 16 | $124.76 | Automatic Execution |
12:02:33 - 27-Apr-26 |
| Sell* | 2 | $124.76 | Automatic Execution |
12:02:33 - 27-Apr-26 |
| Sell* | 20 | $124.76 | Automatic Execution |
12:02:33 - 27-Apr-26 |
| Buy* | 43 | $124.77 | Automatic Execution |
11:38:23 - 27-Apr-26 |
| Buy* | 47 | $124.78 | Automatic Execution |
11:37:38 - 27-Apr-26 |
| Buy* | 47 | $124.74 | Automatic Execution |
11:37:27 - 27-Apr-26 |
| Buy* | 47 | $124.72 | Automatic Execution |
11:37:12 - 27-Apr-26 |
| Sell* | 14 | $124.63 | Automatic Execution |
11:20:13 - 27-Apr-26 |
| Sell* | 14 | $124.63 | Automatic Execution |
11:20:13 - 27-Apr-26 |
| Buy* | 14 | $124.64 | Automatic Execution |
11:19:31 - 27-Apr-26 |
| Sell* | 14 | $124.64 | Automatic Execution |
11:19:26 - 27-Apr-26 |
| Buy* | 44 | $124.69 | Automatic Execution |
11:19:00 - 27-Apr-26 |
| Buy* | 51 | $124.6062 | Result of RFQ |
10:43:20 - 27-Apr-26 |
| Buy* | 33 | $124.59 | Result of RFQ |
10:43:18 - 27-Apr-26 |
| Buy* | 14 | $124.60 | Automatic Execution |
10:37:29 - 27-Apr-26 |
| Buy* | 71 | $124.6279 | Result of RFQ |
10:31:46 - 27-Apr-26 |
| Sell* | 13 | $124.57 | Automatic Execution |
09:58:47 - 27-Apr-26 |
| Sell* | 21 | $124.63 | Automatic Execution |
09:57:01 - 27-Apr-26 |
| Buy* | 23 | $124.63 | Automatic Execution |
09:57:01 - 27-Apr-26 |
| Sell* | 5 | $124.49 | Negotiated Trade |
09:46:03 - 27-Apr-26 |
| Buy* | 8 | $124.42 | Automatic Execution |
08:56:37 - 27-Apr-26 |
| Sell* | 43 | $124.41 | Automatic Execution |
08:50:48 - 27-Apr-26 |
| Buy* | 1 | $123.87 | Automatic Execution |
16:29:01 - 24-Apr-26 |
| Buy* | 1,928 | $123.8286 | Result of RFQ |
16:14:35 - 24-Apr-26 |
| Buy* | 9 | $123.81 | Automatic Execution |
15:57:35 - 24-Apr-26 |
| Sell* | 12 | $123.77 | Automatic Execution |
15:49:40 - 24-Apr-26 |
| Sell* | 142 | $123.80 | Automatic Execution |
15:48:46 - 24-Apr-26 |
| Sell* | 24 | $123.82 | Automatic Execution |
15:46:26 - 24-Apr-26 |
| Sell* | 31 | $123.86 | Automatic Execution |
15:45:53 - 24-Apr-26 |
| Buy* | 423 | $123.89 | Automatic Execution |
15:44:46 - 24-Apr-26 |
| Buy* | 429 | $123.91 | Automatic Execution |
15:44:04 - 24-Apr-26 |
| Buy* | 30 | $123.91 | Automatic Execution |
15:43:07 - 24-Apr-26 |
| Buy* | 15 | $123.94 | Automatic Execution |
15:38:45 - 24-Apr-26 |
| Buy* | 9 | $123.94 | Automatic Execution |
15:38:45 - 24-Apr-26 |
| Sell* | 29 | $123.78 | Automatic Execution |
15:37:43 - 24-Apr-26 |
| Buy* | 27 | $123.70 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Sell* | 37 | $123.69 | Automatic Execution |
15:26:05 - 24-Apr-26 |
| Buy* | 26 | $123.92 | Automatic Execution |
15:18:56 - 24-Apr-26 |
| Buy* | 36 | $123.84 | Automatic Execution |
15:15:50 - 24-Apr-26 |
| Buy* | 11 | $123.62 | Automatic Execution |
14:54:43 - 24-Apr-26 |
| Sell* | 10 | $123.56 | Result of RFQ |
14:37:45 - 24-Apr-26 |
| Buy* | 77 | $124.507 | Result of RFQ |
13:05:57 - 24-Apr-26 |
| Buy* | 9 | $124.03 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 9 | $124.03 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 9 | $124.03 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Sell* | 360 | $123.8368 | Negotiated Trade |
11:49:46 - 24-Apr-26 |
| Buy* | 1 | $123.91 | Result of RFQ |
11:32:31 - 24-Apr-26 |
| Sell* | 43 | $123.7806 | Result of RFQ |
11:32:22 - 24-Apr-26 |
| Unknown* | 3,674 | $0.00 | SI Trade |
10:30:47 - 24-Apr-26 |
| Unknown* | 3,674 | $124.01 | SI Trade |
10:30:47 - 24-Apr-26 |
| Unknown* | -3,674 | $0.00 | SI Trade Correction |
10:30:47 - 24-Apr-26 |
| Buy* | 9 | $123.76 | Result of RFQ |
10:28:51 - 24-Apr-26 |
| Sell* | 1 | $123.65 | Result of RFQ |
10:28:11 - 24-Apr-26 |
| Sell* | 59 | $123.62 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Buy* | 54 | $123.78 | Result of RFQ |
09:51:58 - 24-Apr-26 |
| Sell* | 18 | $123.70 | Result of RFQ |
09:51:50 - 24-Apr-26 |
| Unknown* | 1,150 | $124.00752 | SI Trade |
09:42:17 - 24-Apr-26 |
| Unknown* | -1,150 | $0.00 | SI Trade Correction |
09:42:17 - 24-Apr-26 |
| Unknown* | 1,150 | $0.00 | SI Trade |
09:42:17 - 24-Apr-26 |
| Buy* | 200 | $124.36 | SI Trade |
16:09:19 - 23-Apr-26 |
| Sell* | 1 | $124.20 | Result of RFQ |
14:43:54 - 23-Apr-26 |
| Buy* | 1 | $124.22 | Result of RFQ |
14:43:06 - 23-Apr-26 |
| Sell* | 94 | $124.08 | Automatic Execution |
14:03:25 - 23-Apr-26 |
| Buy* | 40 | $124.08 | Automatic Execution |
14:03:20 - 23-Apr-26 |
| Buy* | 9 | $124.08 | Automatic Execution |
14:03:20 - 23-Apr-26 |
| Buy* | 9 | $124.08 | Automatic Execution |
14:03:20 - 23-Apr-26 |
| Buy* | 9 | $124.08 | Automatic Execution |
14:03:17 - 23-Apr-26 |
| Buy* | 9 | $124.08 | Automatic Execution |
14:03:06 - 23-Apr-26 |
| Buy* | 9 | $124.08 | Automatic Execution |
14:03:03 - 23-Apr-26 |
| Buy* | 9 | $124.08 | Automatic Execution |
14:02:59 - 23-Apr-26 |
| Sell* | 60 | $124.06 | Automatic Execution |
13:47:38 - 23-Apr-26 |
| Buy* | 94 | $124.15 | Automatic Execution |
13:38:04 - 23-Apr-26 |
| Buy* | 37 | $124.15 | Automatic Execution |
13:37:38 - 23-Apr-26 |
| Buy* | 18 | $124.15 | Automatic Execution |
13:37:36 - 23-Apr-26 |
| Buy* | 39 | $124.15 | Automatic Execution |
13:37:12 - 23-Apr-26 |
| Buy* | 57 | $124.24 | Automatic Execution |
13:14:53 - 23-Apr-26 |
| Sell* | 26 | $123.9231 | Result of RFQ |
12:52:48 - 23-Apr-26 |
| Sell* | 172 | $123.50 | Automatic Execution |
11:57:47 - 23-Apr-26 |
| Buy* | 6 | $123.48 | Automatic Execution |
11:55:19 - 23-Apr-26 |
| Buy* | 9 | $123.48 | Automatic Execution |
11:55:19 - 23-Apr-26 |
| Sell* | 159 | $123.35 | Automatic Execution |
11:55:17 - 23-Apr-26 |
| Sell* | 149 | $123.39 | Automatic Execution |
11:53:47 - 23-Apr-26 |
| Sell* | 175 | $123.39 | Automatic Execution |
11:52:17 - 23-Apr-26 |
| Sell* | 121 | $123.35 | Automatic Execution |
11:51:07 - 23-Apr-26 |
| Sell* | 149 | $123.30 | Automatic Execution |
11:49:47 - 23-Apr-26 |
| Sell* | 165 | $123.32 | Automatic Execution |
11:48:17 - 23-Apr-26 |
| Sell* | 162 | $123.34 | Automatic Execution |
11:47:04 - 23-Apr-26 |
| Sell* | 256 | $123.34 | Automatic Execution |
11:44:07 - 23-Apr-26 |
| Sell* | 171 | $123.40 | Automatic Execution |
11:41:27 - 23-Apr-26 |
| Sell* | 125 | $123.44 | Automatic Execution |
11:40:17 - 23-Apr-26 |
| Sell* | 165 | $123.44 | Automatic Execution |
11:38:47 - 23-Apr-26 |
| Sell* | 170 | $123.44 | Automatic Execution |
11:37:17 - 23-Apr-26 |
| Sell* | 132 | $123.44 | Automatic Execution |
11:35:16 - 23-Apr-26 |
| Sell* | 57 | $123.35 | Automatic Execution |
11:33:47 - 23-Apr-26 |
| Sell* | 176 | $123.34 | Automatic Execution |
11:32:07 - 23-Apr-26 |
| Sell* | 167 | $123.30 | Automatic Execution |
11:31:06 - 23-Apr-26 |
| Sell* | 195 | $123.33 | Automatic Execution |
11:29:20 - 23-Apr-26 |
| Sell* | 174 | $123.35 | Automatic Execution |
11:26:17 - 23-Apr-26 |
| Sell* | 202 | $123.33 | Automatic Execution |
11:24:17 - 23-Apr-26 |
| Sell* | 161 | $123.31 | Automatic Execution |
11:22:47 - 23-Apr-26 |
| Sell* | 152 | $123.31 | Automatic Execution |
11:19:27 - 23-Apr-26 |
| Sell* | 37 | $123.25 | Automatic Execution |
11:18:17 - 23-Apr-26 |
| Sell* | 72 | $123.25 | Automatic Execution |
11:16:40 - 23-Apr-26 |
| Sell* | 147 | $123.30 | Automatic Execution |
11:16:04 - 23-Apr-26 |