| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 125.27 | 126.06 | 124.53 | 125.92 | 5,236 |
| 14th Oct 2026 (Wed) | 126.61 | 126.61 | 124.40 | 124.48 | 570 |
| 13th Oct 2026 (Tue) | 125.80 | 125.91 | 125.67 | 125.92 | 1,696 |
| 12th Oct 2026 (Mon) | 124.94 | 125.25 | 124.70 | 125.195 | 3,351 |
| 9th Oct 2026 (Fri) | 123.53 | 123.87 | 123.53 | 124.295 | 468 |
| 8th Oct 2026 (Thu) | 122.29 | 122.61 | 122.11 | 122.61 | 15,175 |
| 7th Oct 2026 (Wed) | 125.00 | 125.00 | 123.10 | 122.83 | 2,974 |
| 6th Oct 2026 (Tue) | 124.30 | 125.34 | 124.30 | 125.34 | 2,148 |
| 5th Oct 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.25 | 570 |
| 2nd Oct 2026 (Fri) | 123.71 | 124.30 | 123.43 | 123.64 | 2,236 |
| 1st Oct 2026 (Thu) | 123.43 | 123.43 | 122.09 | 122.35 | 1,680 |
| 30th Sep 2026 (Wed) | 125.19 | 125.19 | 124.79 | 124.205 | 5,907 |
| 29th Sep 2026 (Tue) | 124.65 | 125.07 | 124.15 | 124.39 | 2,888 |
| 28th Sep 2026 (Mon) | 125.29 | 125.30 | 125.13 | 124.68 | 1,411 |
| 25th Sep 2026 (Fri) | 125.69 | 125.69 | 125.69 | 125.595 | 825 |
| 24th Sep 2026 (Thu) | 125.49 | 125.51 | 125.49 | 125.17 | 1,818 |
| 23rd Sep 2026 (Wed) | 128.45 | 128.45 | 127.05 | 127.03 | 9,582 |
| 22nd Sep 2026 (Tue) | 128.78 | 128.78 | 128.78 | 128.41 | 2,726 |
| 21st Sep 2026 (Mon) | 126.77 | 127.41 | 126.77 | 127.41 | 1,169 |
| 18th Sep 2026 (Fri) | 127.73 | 127.86 | 127.05 | 126.77 | 5,657 |
| 17th Sep 2026 (Thu) | 127.37 | 127.37 | 127.37 | 127.605 | 2,695 |
| 16th Sep 2026 (Wed) | 127.34 | 127.82 | 127.34 | 127.71 | 2,994 |
| 15th Sep 2026 (Tue) | 127.24 | 127.24 | 127.06 | 126.50 | 5,308 |
| 14th Sep 2026 (Mon) | 127.78 | 127.82 | 127.10 | 127.82 | 9,340 |
| 11th Sep 2026 (Fri) | 128.01 | 128.62 | 127.99 | 127.945 | 2,640 |
| 10th Sep 2026 (Thu) | 128.74 | 128.75 | 127.93 | 128.12 | 7,342 |
| 9th Sep 2026 (Wed) | 130.61 | 130.75 | 129.64 | 129.45 | 108,324 |
| 8th Sep 2026 (Tue) | 131.30 | 131.49 | 131.12 | 131.255 | 108,380 |
| 7th Sep 2026 (Mon) | 131.90 | 131.90 | 131.90 | 131.685 | 524 |
| 4th Sep 2026 (Fri) | 132.44 | 132.44 | 131.53 | 132.095 | 1,911 |
| 3rd Sep 2026 (Thu) | 131.05 | 131.05 | 130.55 | 132.175 | 221 |
| 2nd Sep 2026 (Wed) | 128.73 | 129.43 | 128.73 | 129.08 | 762 |
| 1st Sep 2026 (Tue) | 130.47 | 130.47 | 128.74 | 128.51 | 560 |
| 31st Aug 2026 (Mon) | 131.66 | 131.66 | 131.66 | 131.66 | 0 |
| 28th Aug 2026 (Fri) | 132.52 | 132.52 | 131.85 | 131.66 | 4,434 |
| 27th Aug 2026 (Thu) | 132.07 | 132.56 | 131.75 | 131.94 | 5,625 |
| 26th Aug 2026 (Wed) | 132.91 | 132.91 | 132.91 | 132.515 | 1,809 |
| 25th Aug 2026 (Tue) | 132.04 | 132.54 | 131.62 | 132.76 | 8,873 |
| 24th Aug 2026 (Mon) | 131.98 | 131.98 | 131.31 | 131.765 | 6,702 |
| 21st Aug 2026 (Fri) | 132.09 | 132.09 | 132.09 | 131.86 | 3,445 |
| 20th Aug 2026 (Thu) | 131.30 | 131.30 | 130.97 | 131.375 | 6,889 |
| 19th Aug 2026 (Wed) | 131.29 | 131.74 | 131.29 | 131.32 | 56,631 |
| 18th Aug 2026 (Tue) | 132.12 | 132.12 | 131.49 | 131.01 | 759 |
| 17th Aug 2026 (Mon) | 132.435 | 132.775 | 132.435 | 132.775 | 778 |