| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 125.96 | 125.96 | 124.05 | 124.35 | 1,857 |
| 23rd Jun 2026 (Tue) | 123.12 | 124.39 | 123.12 | 124.39 | 2,013 |
| 22nd Jun 2026 (Mon) | 124.30 | 124.95 | 124.26 | 124.95 | 1,216 |
| 19th Jun 2026 (Fri) | 124.38 | 124.80 | 124.35 | 124.665 | 8,543 |
| 18th Jun 2026 (Thu) | 126.45 | 126.45 | 125.46 | 125.17 | 16,255 |
| 17th Jun 2026 (Wed) | 127.45 | 127.86 | 127.37 | 127.86 | 550 |
| 16th Jun 2026 (Tue) | 127.49 | 127.55 | 127.17 | 127.245 | 3,422 |
| 15th Jun 2026 (Mon) | 127.20 | 127.24 | 127.02 | 127.02 | 16,932 |
| 12th Jun 2026 (Fri) | 125.23 | 125.84 | 124.61 | 126.47 | 1,949 |
| 11th Jun 2026 (Thu) | 123.86 | 123.86 | 123.70 | 123.70 | 372 |
| 10th Jun 2026 (Wed) | 124.36 | 124.36 | 122.95 | 123.76 | 1,353 |
| 9th Jun 2026 (Tue) | 124.53 | 124.75 | 123.48 | 123.48 | 505 |
| 8th Jun 2026 (Mon) | 124.35 | 124.91 | 124.35 | 124.66 | 606 |
| 5th Jun 2026 (Fri) | 126.35 | 126.65 | 124.85 | 124.85 | 1,453 |
| 4th Jun 2026 (Thu) | 124.87 | 126.46 | 124.87 | 126.545 | 4,278 |
| 3rd Jun 2026 (Wed) | 126.80 | 126.80 | 126.08 | 126.04 | 509 |
| 2nd Jun 2026 (Tue) | 125.81 | 126.97 | 125.81 | 126.97 | 894 |
| 1st Jun 2026 (Mon) | 125.61 | 125.61 | 125.07 | 125.375 | 260 |
| 29th May 2026 (Fri) | 125.50 | 125.50 | 124.93 | 125.825 | 2,069 |
| 28th May 2026 (Thu) | 124.00 | 124.93 | 123.94 | 124.93 | 7,612 |
| 27th May 2026 (Wed) | 125.75 | 125.75 | 124.88 | 125.06 | 3,552 |
| 26th May 2026 (Tue) | 126.07 | 126.07 | 125.17 | 125.17 | 1,759 |
| 25th May 2026 (Mon) | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
| 22nd May 2026 (Fri) | 124.65 | 124.87 | 124.65 | 124.83 | 365 |
| 21st May 2026 (Thu) | 124.18 | 124.18 | 123.15 | 124.18 | 1,741 |
| 20th May 2026 (Wed) | 122.03 | 123.82 | 121.69 | 123.805 | 2,224 |
| 19th May 2026 (Tue) | 122.66 | 123.03 | 122.07 | 122.195 | 7,089 |
| 18th May 2026 (Mon) | 121.66 | 122.91 | 121.66 | 121.94 | 54,431 |
| 15th May 2026 (Fri) | 122.98 | 122.98 | 121.59 | 122.00 | 2,899 |
| 14th May 2026 (Thu) | 123.09 | 123.54 | 123.05 | 123.845 | 123 |
| 13th May 2026 (Wed) | 124.11 | 124.11 | 123.37 | 123.38 | 5,510 |
| 12th May 2026 (Tue) | 123.53 | 123.53 | 123.12 | 122.79 | 979 |
| 11th May 2026 (Mon) | 123.86 | 124.63 | 123.86 | 124.50 | 726 |
| 8th May 2026 (Fri) | 124.05 | 124.29 | 123.98 | 124.205 | 5,663 |
| 7th May 2026 (Thu) | 124.52 | 125.77 | 124.16 | 124.75 | 498 |
| 6th May 2026 (Wed) | 124.18 | 125.37 | 124.18 | 124.47 | 2,075 |
| 5th May 2026 (Tue) | 124.17 | 124.26 | 123.40 | 123.50 | 4,786 |
| 4th May 2026 (Mon) | 125.275 | 125.275 | 125.275 | 125.275 | 0 |
| 1st May 2026 (Fri) | 123.855 | 125.275 | 123.855 | 125.275 | 0 |
| 30th Apr 2026 (Thu) | 121.60 | 122.89 | 121.60 | 123.855 | 6,202 |
| 29th Apr 2026 (Wed) | 122.72 | 122.87 | 121.55 | 121.78 | 12,226 |
| 28th Apr 2026 (Tue) | 123.97 | 123.97 | 122.82 | 122.965 | 1,155 |
| 27th Apr 2026 (Mon) | 124.41 | 124.88 | 124.26 | 124.26 | 1,545 |