| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 131.29 | 131.74 | 131.29 | 131.32 | 56,631 |
| 18th Aug 2026 (Tue) | 132.12 | 132.12 | 131.49 | 131.01 | 759 |
| 17th Aug 2026 (Mon) | 132.435 | 132.775 | 132.435 | 132.775 | 778 |
| 14th Aug 2026 (Fri) | 132.60 | 132.60 | 132.60 | 132.435 | 652 |
| 13th Aug 2026 (Thu) | 132.35 | 132.36 | 131.89 | 131.89 | 2,141 |
| 12th Aug 2026 (Wed) | 131.64 | 132.00 | 131.64 | 131.905 | 653 |
| 11th Aug 2026 (Tue) | 130.96 | 131.32 | 130.96 | 131.635 | 1,192 |
| 10th Aug 2026 (Mon) | 131.07 | 131.39 | 131.06 | 131.38 | 3,420 |
| 7th Aug 2026 (Fri) | 130.49 | 131.06 | 130.49 | 130.72 | 320 |
| 6th Aug 2026 (Thu) | 130.45 | 130.45 | 129.86 | 129.635 | 2,880 |
| 5th Aug 2026 (Wed) | 128.70 | 130.95 | 128.70 | 130.295 | 30,706 |
| 4th Aug 2026 (Tue) | 127.38 | 127.96 | 127.38 | 127.735 | 1,798 |
| 3rd Aug 2026 (Mon) | 126.77 | 127.21 | 126.68 | 126.91 | 5,457 |
| 31st Jul 2026 (Fri) | 127.82 | 127.93 | 126.50 | 126.755 | 4,301 |
| 30th Jul 2026 (Thu) | 127.09 | 127.58 | 126.93 | 126.915 | 1,586 |
| 29th Jul 2026 (Wed) | 128.43 | 128.59 | 126.93 | 126.945 | 39,262 |
| 28th Jul 2026 (Tue) | 127.87 | 128.60 | 127.87 | 128.60 | 60,210 |
| 27th Jul 2026 (Mon) | 127.70 | 127.70 | 126.69 | 126.585 | 2,087 |
| 24th Jul 2026 (Fri) | 126.72 | 126.72 | 126.72 | 126.72 | 1,272 |
| 23rd Jul 2026 (Thu) | 125.93 | 125.93 | 125.93 | 125.365 | 2 |
| 22nd Jul 2026 (Wed) | 126.52 | 127.10 | 126.50 | 127.235 | 1,352 |
| 21st Jul 2026 (Tue) | 126.08 | 126.08 | 126.08 | 126.08 | 829 |
| 20th Jul 2026 (Mon) | 127.90 | 127.90 | 127.37 | 127.05 | 962 |
| 17th Jul 2026 (Fri) | 127.64 | 127.97 | 127.64 | 128.015 | 172 |
| 16th Jul 2026 (Thu) | 127.76 | 127.86 | 127.76 | 128.355 | 194 |
| 15th Jul 2026 (Wed) | 127.21 | 127.99 | 127.21 | 127.99 | 2,453 |
| 14th Jul 2026 (Tue) | 126.26 | 128.09 | 126.25 | 127.55 | 3,401 |
| 13th Jul 2026 (Mon) | 126.51 | 126.76 | 126.19 | 126.26 | 1,800 |
| 10th Jul 2026 (Fri) | 125.99 | 126.31 | 125.99 | 126.30 | 4,226 |
| 9th Jul 2026 (Thu) | 124.88 | 125.79 | 124.66 | 125.79 | 11,658 |
| 8th Jul 2026 (Wed) | 124.76 | 125.41 | 124.65 | 123.62 | 3,501 |
| 7th Jul 2026 (Tue) | 125.25 | 125.87 | 125.25 | 125.56 | 136,060 |
| 6th Jul 2026 (Mon) | 125.40 | 125.40 | 124.69 | 125.26 | 1,630 |
| 3rd Jul 2026 (Fri) | 125.07 | 125.98 | 125.07 | 125.61 | 762 |
| 2nd Jul 2026 (Thu) | 124.43 | 125.35 | 124.43 | 124.65 | 2,973 |
| 1st Jul 2026 (Wed) | 124.43 | 125.34 | 124.08 | 125.34 | 4,583 |
| 30th Jun 2026 (Tue) | 124.50 | 124.59 | 124.50 | 124.59 | 2,516 |
| 29th Jun 2026 (Mon) | 125.31 | 125.31 | 124.27 | 124.33 | 620 |
| 26th Jun 2026 (Fri) | 124.92 | 125.49 | 124.73 | 125.36 | 2,250 |
| 25th Jun 2026 (Thu) | 124.64 | 124.94 | 124.64 | 125.255 | 544 |
| 24th Jun 2026 (Wed) | 125.96 | 125.96 | 124.05 | 124.35 | 1,857 |
| 23rd Jun 2026 (Tue) | 123.12 | 124.39 | 123.12 | 124.39 | 2,013 |
| 22nd Jun 2026 (Mon) | 124.30 | 124.95 | 124.26 | 124.95 | 1,216 |