| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 127.37 | 127.37 | 127.37 | 127.605 | 2,695 |
| 16th Sep 2026 (Wed) | 127.34 | 127.82 | 127.34 | 127.71 | 2,994 |
| 15th Sep 2026 (Tue) | 127.24 | 127.24 | 127.06 | 126.50 | 5,308 |
| 14th Sep 2026 (Mon) | 127.78 | 127.82 | 127.10 | 127.82 | 9,340 |
| 11th Sep 2026 (Fri) | 128.01 | 128.62 | 127.99 | 127.945 | 2,640 |
| 10th Sep 2026 (Thu) | 128.74 | 128.75 | 127.93 | 128.12 | 7,342 |
| 9th Sep 2026 (Wed) | 130.61 | 130.75 | 129.64 | 129.45 | 108,324 |
| 8th Sep 2026 (Tue) | 131.30 | 131.49 | 131.12 | 131.255 | 108,380 |
| 7th Sep 2026 (Mon) | 131.90 | 131.90 | 131.90 | 131.685 | 524 |
| 4th Sep 2026 (Fri) | 132.44 | 132.44 | 131.53 | 132.095 | 1,911 |
| 3rd Sep 2026 (Thu) | 131.05 | 131.05 | 130.55 | 132.175 | 221 |
| 2nd Sep 2026 (Wed) | 128.73 | 129.43 | 128.73 | 129.08 | 762 |
| 1st Sep 2026 (Tue) | 130.47 | 130.47 | 128.74 | 128.51 | 560 |
| 31st Aug 2026 (Mon) | 131.66 | 131.66 | 131.66 | 131.66 | 0 |
| 28th Aug 2026 (Fri) | 132.52 | 132.52 | 131.85 | 131.66 | 4,434 |
| 27th Aug 2026 (Thu) | 132.07 | 132.56 | 131.75 | 131.94 | 5,625 |
| 26th Aug 2026 (Wed) | 132.91 | 132.91 | 132.91 | 132.515 | 1,809 |
| 25th Aug 2026 (Tue) | 132.04 | 132.54 | 131.62 | 132.76 | 8,873 |
| 24th Aug 2026 (Mon) | 131.98 | 131.98 | 131.31 | 131.765 | 6,702 |
| 21st Aug 2026 (Fri) | 132.09 | 132.09 | 132.09 | 131.86 | 3,445 |
| 20th Aug 2026 (Thu) | 131.30 | 131.30 | 130.97 | 131.375 | 6,889 |
| 19th Aug 2026 (Wed) | 131.29 | 131.74 | 131.29 | 131.32 | 56,631 |
| 18th Aug 2026 (Tue) | 132.12 | 132.12 | 131.49 | 131.01 | 759 |
| 17th Aug 2026 (Mon) | 132.435 | 132.775 | 132.435 | 132.775 | 778 |
| 14th Aug 2026 (Fri) | 132.60 | 132.60 | 132.60 | 132.435 | 652 |
| 13th Aug 2026 (Thu) | 132.35 | 132.36 | 131.89 | 131.89 | 2,141 |
| 12th Aug 2026 (Wed) | 131.64 | 132.00 | 131.64 | 131.905 | 653 |
| 11th Aug 2026 (Tue) | 130.96 | 131.32 | 130.96 | 131.635 | 1,192 |
| 10th Aug 2026 (Mon) | 131.07 | 131.39 | 131.06 | 131.38 | 3,420 |
| 7th Aug 2026 (Fri) | 130.49 | 131.06 | 130.49 | 130.72 | 320 |
| 6th Aug 2026 (Thu) | 130.45 | 130.45 | 129.86 | 129.635 | 2,880 |
| 5th Aug 2026 (Wed) | 128.70 | 130.95 | 128.70 | 130.295 | 30,706 |
| 4th Aug 2026 (Tue) | 127.38 | 127.96 | 127.38 | 127.735 | 1,798 |
| 3rd Aug 2026 (Mon) | 126.77 | 127.21 | 126.68 | 126.91 | 5,457 |
| 31st Jul 2026 (Fri) | 127.82 | 127.93 | 126.50 | 126.755 | 4,301 |
| 30th Jul 2026 (Thu) | 127.09 | 127.58 | 126.93 | 126.915 | 1,586 |
| 29th Jul 2026 (Wed) | 128.43 | 128.59 | 126.93 | 126.945 | 39,262 |
| 28th Jul 2026 (Tue) | 127.87 | 128.60 | 127.87 | 128.60 | 60,210 |
| 27th Jul 2026 (Mon) | 127.70 | 127.70 | 126.69 | 126.585 | 2,087 |
| 24th Jul 2026 (Fri) | 126.72 | 126.72 | 126.72 | 126.72 | 1,272 |
| 23rd Jul 2026 (Thu) | 125.93 | 125.93 | 125.93 | 125.365 | 2 |
| 22nd Jul 2026 (Wed) | 126.52 | 127.10 | 126.50 | 127.235 | 1,352 |
| 21st Jul 2026 (Tue) | 126.08 | 126.08 | 126.08 | 126.08 | 829 |
| 20th Jul 2026 (Mon) | 127.90 | 127.90 | 127.37 | 127.05 | 962 |