| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 124.65 | 124.87 | 124.65 | 124.83 | 365 |
| 21st May 2026 (Thu) | 124.18 | 124.18 | 123.15 | 124.18 | 1,741 |
| 20th May 2026 (Wed) | 122.03 | 123.82 | 121.69 | 123.805 | 2,224 |
| 19th May 2026 (Tue) | 122.66 | 123.03 | 122.07 | 122.195 | 7,089 |
| 18th May 2026 (Mon) | 121.66 | 122.91 | 121.66 | 121.94 | 54,431 |
| 15th May 2026 (Fri) | 122.98 | 122.98 | 121.59 | 122.00 | 2,899 |
| 14th May 2026 (Thu) | 123.09 | 123.54 | 123.05 | 123.845 | 123 |
| 13th May 2026 (Wed) | 124.11 | 124.11 | 123.37 | 123.38 | 5,510 |
| 12th May 2026 (Tue) | 123.53 | 123.53 | 123.12 | 122.79 | 979 |
| 11th May 2026 (Mon) | 123.86 | 124.63 | 123.86 | 124.50 | 726 |
| 8th May 2026 (Fri) | 124.05 | 124.29 | 123.98 | 124.205 | 5,663 |
| 7th May 2026 (Thu) | 124.52 | 125.77 | 124.16 | 124.75 | 498 |
| 6th May 2026 (Wed) | 124.18 | 125.37 | 124.18 | 124.47 | 2,075 |
| 5th May 2026 (Tue) | 124.17 | 124.26 | 123.40 | 123.50 | 4,786 |
| 4th May 2026 (Mon) | 125.275 | 125.275 | 125.275 | 125.275 | 0 |
| 1st May 2026 (Fri) | 123.855 | 125.275 | 123.855 | 125.275 | 0 |
| 30th Apr 2026 (Thu) | 121.60 | 122.89 | 121.60 | 123.855 | 6,202 |
| 29th Apr 2026 (Wed) | 122.72 | 122.87 | 121.55 | 121.78 | 12,226 |
| 28th Apr 2026 (Tue) | 123.97 | 123.97 | 122.82 | 122.965 | 1,155 |
| 27th Apr 2026 (Mon) | 124.41 | 124.88 | 124.26 | 124.26 | 1,545 |
| 24th Apr 2026 (Fri) | 123.97 | 124.08 | 123.62 | 124.01 | 12,867 |
| 23rd Apr 2026 (Thu) | 123.79 | 124.24 | 123.22 | 124.405 | 12,247 |
| 22nd Apr 2026 (Wed) | 125.01 | 125.03 | 124.42 | 124.52 | 1,859 |
| 21st Apr 2026 (Tue) | 126.06 | 126.41 | 125.74 | 124.985 | 788 |
| 20th Apr 2026 (Mon) | 125.03 | 126.06 | 124.88 | 126.06 | 835 |
| 17th Apr 2026 (Fri) | 124.41 | 125.65 | 124.41 | 125.705 | 2,391 |
| 16th Apr 2026 (Thu) | 124.34 | 124.41 | 124.06 | 124.06 | 1,508 |
| 15th Apr 2026 (Wed) | 123.21 | 124.34 | 123.17 | 124.12 | 6,035 |
| 14th Apr 2026 (Tue) | 122.28 | 123.07 | 122.28 | 123.115 | 7,210 |
| 13th Apr 2026 (Mon) | 120.43 | 121.79 | 120.43 | 121.48 | 9,084 |
| 10th Apr 2026 (Fri) | 120.74 | 121.85 | 120.74 | 121.56 | 12,772 |
| 9th Apr 2026 (Thu) | 120.76 | 121.31 | 120.59 | 120.895 | 2,477 |
| 8th Apr 2026 (Wed) | 121.91 | 122.30 | 120.84 | 120.93 | 14,669 |
| 7th Apr 2026 (Tue) | 117.44 | 118.16 | 117.32 | 117.78 | 4,051 |
| 6th Apr 2026 (Mon) | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| 3rd Apr 2026 (Fri) | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| 2nd Apr 2026 (Thu) | 115.70 | 117.79 | 115.32 | 117.64 | 1,041 |
| 1st Apr 2026 (Wed) | 117.36 | 117.89 | 116.90 | 117.78 | 13,615 |
| 31st Mar 2026 (Tue) | 114.13 | 115.11 | 114.04 | 114.87 | 9,122 |
| 30th Mar 2026 (Mon) | 114.34 | 115.00 | 114.24 | 114.665 | 10,339 |
| 27th Mar 2026 (Fri) | 113.99 | 114.56 | 113.54 | 114.05 | 3,807 |
| 26th Mar 2026 (Thu) | 115.30 | 116.50 | 114.61 | 114.975 | 930 |
| 25th Mar 2026 (Wed) | 116.69 | 117.10 | 115.46 | 116.065 | 1,530 |