| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 127.35 | 127.35 | 127.35 | 127.99 | 697 |
| 11th Nov 2026 (Wed) | 128.12 | 128.12 | 127.73 | 128.10 | 4,936 |
| 10th Nov 2026 (Tue) | 129.53 | 129.53 | 129.11 | 127.685 | 6,283 |
| 9th Nov 2026 (Mon) | 127.91 | 128.61 | 127.91 | 128.565 | 11,110 |
| 6th Nov 2026 (Fri) | 126.36 | 126.45 | 125.53 | 126.92 | 3,481 |
| 5th Nov 2026 (Thu) | 131.00 | 131.03 | 129.37 | 128.34 | 1,311 |
| 4th Nov 2026 (Wed) | 127.63 | 128.91 | 127.63 | 129.63 | 317 |
| 3rd Nov 2026 (Tue) | 127.73 | 127.93 | 126.55 | 127.37 | 5,199 |
| 2nd Nov 2026 (Mon) | 127.29 | 127.67 | 127.29 | 128.71 | 1,187 |
| 30th Oct 2026 (Fri) | 128.50 | 128.51 | 127.65 | 127.215 | 1,010 |
| 29th Oct 2026 (Thu) | 129.70 | 129.71 | 129.38 | 129.545 | 7,342 |
| 28th Oct 2026 (Wed) | 128.73 | 128.82 | 128.68 | 128.945 | 1,814 |
| 27th Oct 2026 (Tue) | 127.99 | 127.99 | 127.99 | 128.22 | 509 |
| 26th Oct 2026 (Mon) | 129.27 | 129.27 | 127.84 | 127.805 | 743 |
| 23rd Oct 2026 (Fri) | 127.82 | 127.82 | 126.50 | 127.415 | 2,530 |
| 22nd Oct 2026 (Thu) | 128.03 | 128.03 | 128.03 | 127.585 | 548 |
| 21st Oct 2026 (Wed) | 127.74 | 127.74 | 127.74 | 128.985 | 1,303 |
| 20th Oct 2026 (Tue) | 126.63 | 126.63 | 126.55 | 127.825 | 873 |
| 19th Oct 2026 (Mon) | 127.12 | 127.12 | 126.42 | 126.79 | 1,961 |
| 16th Oct 2026 (Fri) | 127.93 | 127.93 | 127.82 | 127.93 | 861 |
| 15th Oct 2026 (Thu) | 125.27 | 126.06 | 124.53 | 125.92 | 5,236 |
| 14th Oct 2026 (Wed) | 126.61 | 126.61 | 124.40 | 124.48 | 570 |
| 13th Oct 2026 (Tue) | 125.80 | 125.91 | 125.67 | 125.92 | 1,696 |
| 12th Oct 2026 (Mon) | 124.94 | 125.25 | 124.70 | 125.195 | 3,351 |
| 9th Oct 2026 (Fri) | 123.53 | 123.87 | 123.53 | 124.295 | 468 |
| 8th Oct 2026 (Thu) | 122.29 | 122.61 | 122.11 | 122.61 | 15,175 |
| 7th Oct 2026 (Wed) | 125.00 | 125.00 | 123.10 | 122.83 | 2,974 |
| 6th Oct 2026 (Tue) | 124.30 | 125.34 | 124.30 | 125.34 | 2,148 |
| 5th Oct 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.25 | 570 |
| 2nd Oct 2026 (Fri) | 123.71 | 124.30 | 123.43 | 123.64 | 2,236 |
| 1st Oct 2026 (Thu) | 123.43 | 123.43 | 122.09 | 122.35 | 1,680 |
| 30th Sep 2026 (Wed) | 125.19 | 125.19 | 124.79 | 124.205 | 5,907 |
| 29th Sep 2026 (Tue) | 124.65 | 125.07 | 124.15 | 124.39 | 2,888 |
| 28th Sep 2026 (Mon) | 125.29 | 125.30 | 125.13 | 124.68 | 1,411 |
| 25th Sep 2026 (Fri) | 125.69 | 125.69 | 125.69 | 125.595 | 825 |
| 24th Sep 2026 (Thu) | 125.49 | 125.51 | 125.49 | 125.17 | 1,818 |
| 23rd Sep 2026 (Wed) | 128.45 | 128.45 | 127.05 | 127.03 | 9,582 |
| 22nd Sep 2026 (Tue) | 128.78 | 128.78 | 128.78 | 128.41 | 2,726 |
| 21st Sep 2026 (Mon) | 126.77 | 127.41 | 126.77 | 127.41 | 1,169 |
| 18th Sep 2026 (Fri) | 127.73 | 127.86 | 127.05 | 126.77 | 5,657 |
| 17th Sep 2026 (Thu) | 127.37 | 127.37 | 127.37 | 127.605 | 2,695 |
| 16th Sep 2026 (Wed) | 127.34 | 127.82 | 127.34 | 127.71 | 2,994 |
| 15th Sep 2026 (Tue) | 127.24 | 127.24 | 127.06 | 126.50 | 5,308 |
| 14th Sep 2026 (Mon) | 127.78 | 127.82 | 127.10 | 127.82 | 9,340 |