| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 126.52 | 127.10 | 126.50 | 127.235 | 1,352 |
| 21st Jul 2026 (Tue) | 126.08 | 126.08 | 126.08 | 126.08 | 829 |
| 20th Jul 2026 (Mon) | 127.90 | 127.90 | 127.37 | 127.05 | 962 |
| 17th Jul 2026 (Fri) | 127.64 | 127.97 | 127.64 | 128.015 | 172 |
| 16th Jul 2026 (Thu) | 127.76 | 127.86 | 127.76 | 128.355 | 194 |
| 15th Jul 2026 (Wed) | 127.21 | 127.99 | 127.21 | 127.99 | 2,453 |
| 14th Jul 2026 (Tue) | 126.26 | 128.09 | 126.25 | 127.55 | 3,401 |
| 13th Jul 2026 (Mon) | 126.51 | 126.76 | 126.19 | 126.26 | 1,800 |
| 10th Jul 2026 (Fri) | 125.99 | 126.31 | 125.99 | 126.30 | 4,226 |
| 9th Jul 2026 (Thu) | 124.88 | 125.79 | 124.66 | 125.79 | 11,658 |
| 8th Jul 2026 (Wed) | 124.76 | 125.41 | 124.65 | 123.62 | 3,501 |
| 7th Jul 2026 (Tue) | 125.25 | 125.87 | 125.25 | 125.56 | 136,060 |
| 6th Jul 2026 (Mon) | 125.40 | 125.40 | 124.69 | 125.26 | 1,630 |
| 3rd Jul 2026 (Fri) | 125.07 | 125.98 | 125.07 | 125.61 | 762 |
| 2nd Jul 2026 (Thu) | 124.43 | 125.35 | 124.43 | 124.65 | 2,973 |
| 1st Jul 2026 (Wed) | 124.43 | 125.34 | 124.08 | 125.34 | 4,583 |
| 30th Jun 2026 (Tue) | 124.50 | 124.59 | 124.50 | 124.59 | 2,516 |
| 29th Jun 2026 (Mon) | 125.31 | 125.31 | 124.27 | 124.33 | 620 |
| 26th Jun 2026 (Fri) | 124.92 | 125.49 | 124.73 | 125.36 | 2,250 |
| 25th Jun 2026 (Thu) | 124.64 | 124.94 | 124.64 | 125.255 | 544 |
| 24th Jun 2026 (Wed) | 125.96 | 125.96 | 124.05 | 124.35 | 1,857 |
| 23rd Jun 2026 (Tue) | 123.12 | 124.39 | 123.12 | 124.39 | 2,013 |
| 22nd Jun 2026 (Mon) | 124.30 | 124.95 | 124.26 | 124.95 | 1,216 |
| 19th Jun 2026 (Fri) | 124.38 | 124.80 | 124.35 | 124.665 | 8,543 |
| 18th Jun 2026 (Thu) | 126.45 | 126.45 | 125.46 | 125.17 | 16,255 |
| 17th Jun 2026 (Wed) | 127.45 | 127.86 | 127.37 | 127.86 | 550 |
| 16th Jun 2026 (Tue) | 127.49 | 127.55 | 127.17 | 127.245 | 3,422 |
| 15th Jun 2026 (Mon) | 127.20 | 127.24 | 127.02 | 127.02 | 16,932 |
| 12th Jun 2026 (Fri) | 125.23 | 125.84 | 124.61 | 126.47 | 1,949 |
| 11th Jun 2026 (Thu) | 123.86 | 123.86 | 123.70 | 123.70 | 372 |
| 10th Jun 2026 (Wed) | 124.36 | 124.36 | 122.95 | 123.76 | 1,353 |
| 9th Jun 2026 (Tue) | 124.53 | 124.75 | 123.48 | 123.48 | 505 |
| 8th Jun 2026 (Mon) | 124.35 | 124.91 | 124.35 | 124.66 | 606 |
| 5th Jun 2026 (Fri) | 126.35 | 126.65 | 124.85 | 124.85 | 1,453 |
| 4th Jun 2026 (Thu) | 124.87 | 126.46 | 124.87 | 126.545 | 4,278 |
| 3rd Jun 2026 (Wed) | 126.80 | 126.80 | 126.08 | 126.04 | 509 |
| 2nd Jun 2026 (Tue) | 125.81 | 126.97 | 125.81 | 126.97 | 894 |
| 1st Jun 2026 (Mon) | 125.61 | 125.61 | 125.07 | 125.375 | 260 |
| 29th May 2026 (Fri) | 125.50 | 125.50 | 124.93 | 125.825 | 2,069 |
| 28th May 2026 (Thu) | 124.00 | 124.93 | 123.94 | 124.93 | 7,612 |
| 27th May 2026 (Wed) | 125.75 | 125.75 | 124.88 | 125.06 | 3,552 |
| 26th May 2026 (Tue) | 126.07 | 126.07 | 125.17 | 125.17 | 1,759 |
| 25th May 2026 (Mon) | 124.83 | 124.83 | 124.83 | 124.83 | 0 |