| Price | $124.94 on 25-06-2026 at 16:30:04 |
|---|---|
| Change | $0.905 0.73% |
| Buy | $125.44 |
| Sell | $125.07 |
| Last Trade: | Sell 80.00 at $124.94 |
| Day's Volume: | 544 |
| Last Close: | $125.255 |
| Open: | $124.64 |
| ISIN: | LU0476289540 |
| Day's Range | $124.64 - $124.94 |
| 52wk Range: | $98.75 - $127.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.58828 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $124.94 | Automatic Execution |
15:03:05 - 25-Jun-26 |
| Sell* | 128 | $124.83 | Automatic Execution |
14:51:10 - 25-Jun-26 |
| Buy* | 32 | $125.04 | Result of RFQ |
14:51:10 - 25-Jun-26 |
| Buy* | 59 | $124.64 | Automatic Execution |
10:56:02 - 25-Jun-26 |
| Sell* | 208 | $124.2563 | Result of RFQ |
10:22:33 - 25-Jun-26 |
| Buy* | 6 | $124.51 | Result of RFQ |
10:22:33 - 25-Jun-26 |
| Unknown* | 31 | $124.36052 | Currency Conversion Negotiated Trade |
09:01:03 - 25-Jun-26 |
| Buy* | 16 | $124.35 | Suspected BUY Trade |
16:35:17 - 24-Jun-26 |
| Sell* | 34 | $124.05 | Automatic Execution |
15:10:14 - 24-Jun-26 |
| Sell* | 8 | $123.69 | Result of RFQ |
14:38:56 - 24-Jun-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
