| Price | $129.71 on 29-10-2026 at 19:35:08 |
|---|---|
| Change | $0.60 0.47% |
| Buy | $129.64 |
| Sell | $129.45 |
| Last Trade: | Unknown 1,573.00 at $129.5424 |
| Day's Volume: | 7,342 |
| Last Close: | $129.545 |
| Open: | $129.70 |
| ISIN: | LU0476289540 |
| Day's Range | $129.38 - $129.71 |
| 52wk Range: | $106.17 - $132.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.57889 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,573 | $129.5424 | SI Trade |
16:39:02 - 29-Oct-26 |
| Unknown* | 3,645 | $129.5476 | SI Trade |
16:39:02 - 29-Oct-26 |
| Sell* | 158 | $129.70 | SI Trade |
16:06:48 - 29-Oct-26 |
| Sell* | 75 | $129.70 | SI Trade |
16:06:38 - 29-Oct-26 |
| Sell* | 77 | $129.71 | SI Trade |
16:06:28 - 29-Oct-26 |
| Sell* | 76 | $129.70 | SI Trade |
16:06:18 - 29-Oct-26 |
| Sell* | 74 | $129.70 | SI Trade |
16:06:08 - 29-Oct-26 |
| Sell* | 77 | $129.69 | SI Trade |
16:05:58 - 29-Oct-26 |
| Sell* | 74 | $129.69 | SI Trade |
16:05:48 - 29-Oct-26 |
| Sell* | 78 | $129.69 | SI Trade |
16:05:38 - 29-Oct-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
