| Price | $106.53 on 07-11-2025 at 19:35:11 |
|---|---|
| Change | $-0.86 -0.8% |
| Buy | $106.60 |
| Sell | $106.40 |
| Last Trade: | Sell 8.00 at $106.53 |
| Day's Volume: | 4,163 |
| Last Close: | $106.53 |
| Open: | $107.60 |
| ISIN: | LU0476289540 |
| Day's Range | $106.51 - $107.60 |
| 52wk Range: | $79.01 - $111.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.10475 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $106.53 | Uncrossing Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 9 | $106.51 | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Buy* | 73 | $106.62 | Automatic Execution |
16:23:24 - 07-Nov-25 |
| Buy* | 570 | $106.68 | Automatic Execution |
15:52:00 - 07-Nov-25 |
| Buy* | 26 | $106.75 | Automatic Execution |
15:25:45 - 07-Nov-25 |
| Buy* | 3 | $106.75 | Automatic Execution |
15:25:45 - 07-Nov-25 |
| Buy* | 628 | $106.84 | Automatic Execution |
14:56:42 - 07-Nov-25 |
| Sell* | 466 | $106.77 | Automatic Execution |
14:54:22 - 07-Nov-25 |
| Sell* | 1 | $106.66 | Result of RFQ |
14:38:37 - 07-Nov-25 |
| Sell* | 27 | $107.02 | SI Trade |
14:07:57 - 07-Nov-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
