| Price | $119.59 on 13-03-2026 at 13:59:45 |
|---|---|
| Change | $-0.26 -0.22% |
| Buy | $119.79 |
| Sell | $119.22 |
| Last Trade: | Buy 18.00 at $119.52 |
| Day's Volume: | 1,315 |
| Last Close: | $119.85 |
| Open: | $118.69 |
| ISIN: | LU0476289540 |
| Day's Range | $118.01 - $119.59 |
| 52wk Range: | $79.01 - $125.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.61424 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $119.52 | SI Trade |
13:20:48 - 13-Mar-26 |
| Buy* | 20 | $119.36 | Result of RFQ |
13:04:26 - 13-Mar-26 |
| Sell* | 79 | $119.1448 | Result of RFQ |
12:29:45 - 13-Mar-26 |
| Sell* | 23 | $119.10 | Automatic Execution |
11:08:49 - 13-Mar-26 |
| Buy* | 1 | $118.76 | Result of RFQ |
10:04:20 - 13-Mar-26 |
| Sell* | 64 | $118.6935 | Result of RFQ |
10:04:13 - 13-Mar-26 |
| Sell* | 24 | $118.05 | Automatic Execution |
08:45:46 - 13-Mar-26 |
| Buy* | 9 | $118.09 | Automatic Execution |
08:39:15 - 13-Mar-26 |
| Buy* | 9 | $118.09 | Automatic Execution |
08:39:15 - 13-Mar-26 |
| Buy* | 9 | $118.09 | Automatic Execution |
08:38:53 - 13-Mar-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
