| Price | $99.64 on 01-07-2025 at 18:50:08 |
|---|---|
| Change | $0.345 0.35% |
| Buy | $99.91 |
| Sell | $99.69 |
| Buy / Sell XCAD Shares | |
| Last Trade: | Buy 110.00 at $99.64 |
| Day's Volume: | 2,361 |
| Last Close: | $99.80 |
| Open: | $100.19 |
| ISIN: | LU0476289540 |
| Day's Range | $99.64 - $100.30 |
| 52wk Range: | $73.31 - $100.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.24245 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $99.64 | Automatic Execution |
16:14:26 - 01-Jul-25 |
| Sell* | 5 | $99.94 | Result of RFQ |
14:19:00 - 01-Jul-25 |
| Buy* | 106 | $100.30 | Automatic Execution |
13:05:13 - 01-Jul-25 |
| Sell* | 36 | $100.16 | Automatic Execution |
12:02:32 - 01-Jul-25 |
| Sell* | 29 | $100.19 | Automatic Execution |
12:01:04 - 01-Jul-25 |
| Sell* | 4 | $100.23 | Result of RFQ |
11:23:18 - 01-Jul-25 |
| Buy* | 412 | $100.3706 | Result of RFQ |
11:04:55 - 01-Jul-25 |
| Sell* | 3 | $100.28 | Result of RFQ |
11:04:45 - 01-Jul-25 |
| Sell* | 20 | $100.24 | Result of RFQ |
09:49:40 - 01-Jul-25 |
| Buy* | 45 | $100.20 | Automatic Execution |
08:52:38 - 01-Jul-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
