| Price | $112.50 on 28-11-2025 at 19:40:09 |
|---|---|
| Change | $0.825 0.74% |
| Buy | $113.12 |
| Sell | $112.95 |
| Last Trade: | Buy 43.00 at $112.78 |
| Day's Volume: | 234 |
| Last Close: | $113.035 |
| Open: | $112.57 |
| ISIN: | LU0476289540 |
| Day's Range | $112.50 - $112.72 |
| 52wk Range: | $79.01 - $112.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.65064 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $112.78 | Result of RFQ |
14:49:31 - 28-Nov-25 |
| Sell* | 30 | $112.50 | Automatic Execution |
14:40:30 - 28-Nov-25 |
| Buy* | 130 | $112.72 | Automatic Execution |
14:40:30 - 28-Nov-25 |
| Sell* | 21 | $112.21 | Result of RFQ |
09:25:45 - 28-Nov-25 |
| Buy* | 10 | $112.57 | Automatic Execution |
09:21:18 - 28-Nov-25 |
| Sell* | 6 | $112.20 | Result of RFQ |
15:42:31 - 27-Nov-25 |
| Sell* | 8 | $112.13 | Result of RFQ |
15:07:24 - 27-Nov-25 |
| Buy* | 49 | $112.06 | Automatic Execution |
14:33:08 - 27-Nov-25 |
| Sell* | 48 | $112.11 | Result of RFQ |
14:02:12 - 27-Nov-25 |
| Buy* | 2 | $112.26 | Automatic Execution |
13:36:45 - 27-Nov-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
