Price | $85.74 on 15-01-2025 | at 10:40:33
---|---|
Change | $0.56 0.66% |
Buy | $85.74 |
Sell | $85.67 |
Buy / Sell XCAD Shares |
Last Trade: | Buy 27.00 at $85.74 |
Day's Volume: | 164 |
Last Close: | $85.18 |
Open: | $85.60 |
ISIN: | LU0476289540 |
Day's Range | $85.60 - $85.74 |
52wk Range: | $72.86 - $91.49 |
Market Capitalisation: | $N/A |
VWAP: | $85.65476 |
Shares in Issue: | N/A |
Recent Trades History X Esg Canada (XCAD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 27 | $85.74 | Automatic Execution |
10:39:23 - 15-Jan-25 |
Buy* | 84 | $85.64 | Automatic Execution |
10:07:36 - 15-Jan-25 |
Buy* | 7 | $85.64 | Automatic Execution |
09:53:37 - 15-Jan-25 |
Buy* | 39 | $85.64 | Automatic Execution |
09:50:28 - 15-Jan-25 |
Sell* | 7 | $85.60 | Automatic Execution |
09:50:28 - 15-Jan-25 |