| Price | $123.05 on 14-05-2026 at 08:02:01 |
|---|---|
| Change | $-0.33 -0.27% |
| Buy | $123.14 |
| Sell | $123.02 |
| Last Trade: | Buy 23.00 at $123.05 |
| Day's Volume: | 27 |
| Last Close: | $123.38 |
| Open: | $123.09 |
| ISIN: | LU0476289540 |
| Day's Range | $123.05 - $123.09 |
| 52wk Range: | $93.86 - $126.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.05593 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $123.05 | Automatic Execution |
09:00:50 - 14-May-26 |
| Buy* | 4 | $123.09 | Suspected BUY Trade |
08:00:14 - 14-May-26 |
| Buy* | 1,674 | $123.38 | Suspected BUY Trade |
16:35:24 - 13-May-26 |
| Buy* | 220 | $123.38 | SI Trade |
16:14:07 - 13-May-26 |
| Sell* | 100 | $123.37 | Automatic Execution |
16:08:21 - 13-May-26 |
| Buy* | 785 | $123.78 | Automatic Execution |
15:47:27 - 13-May-26 |
| Buy* | 200 | $123.78 | Automatic Execution |
15:47:27 - 13-May-26 |
| Sell* | 11 | $123.91 | Negotiated Trade |
15:33:03 - 13-May-26 |
| Buy* | 50 | $123.80 | SI Trade |
13:59:50 - 13-May-26 |
| Unknown* | 1,588 | $123.37754 | SI Trade |
13:02:15 - 13-May-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
