| Price | $118.22 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.865 0.74% |
| Buy | $118.02 |
| Sell | $117.75 |
| Last Trade: | Buy 584.00 at $118.22 |
| Day's Volume: | 5,548 |
| Last Close: | $117.885 |
| Open: | $116.52 |
| ISIN: | LU0476289540 |
| Day's Range | $116.39 - $118.61 |
| 52wk Range: | $79.01 - $122.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.28696 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | $118.22 | Automatic Execution |
16:16:16 - 06-Feb-26 |
| Buy* | 103 | $118.22 | Automatic Execution |
16:16:16 - 06-Feb-26 |
| Sell* | 571 | $118.1725 | Result of RFQ |
15:51:41 - 06-Feb-26 |
| Buy* | 37 | $118.51 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 46 | $118.61 | Automatic Execution |
14:37:59 - 06-Feb-26 |
| Buy* | 24 | $117.91 | Automatic Execution |
13:09:49 - 06-Feb-26 |
| Sell* | 34 | $117.6302 | Result of RFQ |
12:42:44 - 06-Feb-26 |
| Buy* | 5 | $117.75 | Suspected BUY Trade |
12:20:23 - 06-Feb-26 |
| Buy* | 204 | $117.2531 | Result of RFQ |
10:36:47 - 06-Feb-26 |
| Sell* | 277 | $117.12 | Automatic Execution |
10:36:39 - 06-Feb-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
