| Price | $127.35 on 12-11-2026 at 19:35:08 |
|---|---|
| Change | $-0.11 -0.09% |
| Buy | $128.07 |
| Sell | $127.91 |
| Last Trade: | Buy 224.00 at $127.35 |
| Day's Volume: | 697 |
| Last Close: | $127.99 |
| Open: | $127.35 |
| ISIN: | LU0476289540 |
| Day's Range | $127.35 - $127.35 |
| 52wk Range: | $106.17 - $132.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.62448 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $127.35 | Automatic Execution |
15:40:20 - 12-Nov-26 |
| Buy* | 1 | $127.3498 | Result of RFQ |
15:40:03 - 12-Nov-26 |
| Unknown* | 198 | $127.50093 | Currency Conversion Negotiated Trade |
15:15:05 - 12-Nov-26 |
| Buy* | 3 | $127.92 | Suspected BUY Trade |
13:49:19 - 12-Nov-26 |
| Buy* | 170 | $127.8156 | Result of RFQ |
13:13:54 - 12-Nov-26 |
| Sell* | 3 | $127.54 | Result of RFQ |
13:13:46 - 12-Nov-26 |
| Buy* | 19 | $128.3174 | Result of RFQ |
10:24:19 - 12-Nov-26 |
| Sell* | 16 | $128.1751 | Result of RFQ |
10:24:10 - 12-Nov-26 |
| Buy* | 38 | $128.20 | Result of RFQ |
10:05:31 - 12-Nov-26 |
| Sell* | 20 | $128.06 | Result of RFQ |
10:05:21 - 12-Nov-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
