| Price | $105.29 on 29-08-2025 at 18:50:07 |
|---|---|
| Change | $0.525 0.5% |
| Buy | $105.32 |
| Sell | $105.19 |
| Last Trade: | Sell 11.00 at $105.29 |
| Day's Volume: | 1,741 |
| Last Close: | $105.29 |
| Open: | $105.02 |
| ISIN: | LU0476289540 |
| Day's Range | $104.77 - $105.29 |
| 52wk Range: | $79.01 - $105.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.04587 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $105.29 | Uncrossing Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | 2 | $105.19 | Result of RFQ |
14:55:52 - 29-Aug-25 |
| Buy* | 710 | $105.21 | Automatic Execution |
14:35:06 - 29-Aug-25 |
| Sell* | 24 | $104.77 | Automatic Execution |
13:31:23 - 29-Aug-25 |
| Buy* | 24 | $104.83 | SI Trade |
13:08:23 - 29-Aug-25 |
| Sell* | 36 | $104.79 | Result of RFQ |
13:01:35 - 29-Aug-25 |
| Buy* | 13 | $104.83 | Result of RFQ |
09:56:28 - 29-Aug-25 |
| Sell* | 5 | $104.80 | Result of RFQ |
09:56:21 - 29-Aug-25 |
| Sell* | 14 | $104.85 | Automatic Execution |
08:43:39 - 29-Aug-25 |
| Buy* | 1 | $104.90 | Suspected BUY Trade |
08:31:10 - 29-Aug-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
