| Price | $130.55 on 03-09-2026 at 18:15:08 |
|---|---|
| Change | $3.095 2.4% |
| Buy | $132.26 |
| Sell | $132.09 |
| Last Trade: | Sell 3.00 at $131.2857 |
| Day's Volume: | 221 |
| Last Close: | $132.175 |
| Open: | $131.05 |
| ISIN: | LU0476289540 |
| Day's Range | $130.55 - $131.05 |
| 52wk Range: | $106.07 - $132.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.83533 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $131.2857 | Result of RFQ |
15:26:54 - 03-Sep-26 |
| Buy* | 40 | $131.4553 | Result of RFQ |
14:28:21 - 03-Sep-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
14:28:13 - 03-Sep-26 |
| Sell* | 89 | $131.05 | Automatic Execution |
14:02:39 - 03-Sep-26 |
| Buy* | 31 | $130.5019 | Result of RFQ |
13:00:04 - 03-Sep-26 |
| Sell* | 2 | $130.3517 | Result of RFQ |
12:59:56 - 03-Sep-26 |
| Buy* | 52 | $130.23 | Result of RFQ |
10:33:24 - 03-Sep-26 |
| Unknown* | 0 | $130.10 | SI Trade |
09:34:50 - 03-Sep-26 |
| Buy* | 1 | $130.1791 | Result of RFQ |
09:10:50 - 03-Sep-26 |
| Buy* | 2 | $130.0689 | Result of RFQ |
08:18:43 - 03-Sep-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
