| Price | $125.93 on 23-07-2026 at 16:55:07 |
|---|---|
| Change | $-1.87 -1.47% |
| Buy | $125.46 |
| Sell | $125.27 |
| Last Trade: | Sell 2.00 at $125.93 |
| Day's Volume: | 2 |
| Last Close: | $125.365 |
| Open: | $125.93 |
| ISIN: | LU0476289540 |
| Day's Range | $125.93 - $125.93 |
| 52wk Range: | $98.75 - $128.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.93 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $125.93 | Automatic Execution |
15:13:57 - 23-Jul-26 |
| Buy* | 11 | $127.43 | SI Trade |
16:07:11 - 22-Jul-26 |
| Buy* | 6 | $127.50 | SI Trade |
16:04:11 - 22-Jul-26 |
| Buy* | 2 | $127.48 | SI Trade |
16:00:21 - 22-Jul-26 |
| Buy* | 170 | $127.10 | Automatic Execution |
13:43:32 - 22-Jul-26 |
| Buy* | 380 | $127.10 | Automatic Execution |
13:43:32 - 22-Jul-26 |
| Unknown* | 282 | $126.7734 | OTC Trade |
13:39:13 - 22-Jul-26 |
| Sell* | 90 | $126.50 | Automatic Execution |
08:34:58 - 22-Jul-26 |
| Sell* | 380 | $126.51 | Automatic Execution |
08:34:58 - 22-Jul-26 |
| Buy* | 31 | $126.52 | Automatic Execution |
08:07:10 - 22-Jul-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
