Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Canada (XCAD)

Price $85.74 on 15-01-2025 at 10:40:33
Change $0.56 0.66%
Buy $85.74
Sell $85.67
Buy / Sell XCAD Shares
Last Trade: Buy 27.00 at $85.74
Day's Volume: 164
Last Close: $85.18
Open: $85.60
ISIN: LU0476289540
Day's Range $85.60 - $85.74
52wk Range: $72.86 - $91.49
Market Capitalisation: $N/A
VWAP: $85.65476
Shares in Issue: N/A

Recent Trades History X Esg Canada (XCAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $85.74 Automatic Execution
10:39:23 - 15-Jan-25
Buy* 84 $85.64 Automatic Execution
10:07:36 - 15-Jan-25
Buy* 7 $85.64 Automatic Execution
09:53:37 - 15-Jan-25
Buy* 39 $85.64 Automatic Execution
09:50:28 - 15-Jan-25
Sell* 7 $85.60 Automatic Execution
09:50:28 - 15-Jan-25

Share Price History for X Esg Canada

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,263.26
Change61.72

Login to your account

Forgot Password?

Not Registered