| Price | $114.98 on 12-12-2025 at 18:10:09 |
|---|---|
| Change | $-0.83 -0.72% |
| Buy | $115.01 |
| Sell | $114.83 |
| Last Trade: | Buy 1.00 at $114.98 |
| Day's Volume: | 258 |
| Last Close: | $114.92 |
| Open: | $116.38 |
| ISIN: | LU0476289540 |
| Day's Range | $114.96 - $116.49 |
| 52wk Range: | $79.01 - $116.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.24954 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.98 | Automatic Execution |
16:27:15 - 12-Dec-25 |
| Buy* | 2 | $115.10 | Automatic Execution |
16:21:14 - 12-Dec-25 |
| Buy* | 20 | $114.96 | Automatic Execution |
16:14:43 - 12-Dec-25 |
| Sell* | 2 | $115.26 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 2 | $115.54 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 2 | $115.53 | Automatic Execution |
15:29:20 - 12-Dec-25 |
| Sell* | 2 | $115.90 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 2 | $116.35 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Sell* | 2 | $116.35 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Buy* | 16 | $116.38 | Result of RFQ |
15:00:16 - 12-Dec-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
