| Price | $122.09 on 01-10-2026 at 18:25:07 |
|---|---|
| Change | $-1.855 -1.49% |
| Buy | $122.53 |
| Sell | $122.17 |
| Last Trade: | Buy 10.00 at $122.49 |
| Day's Volume: | 1,680 |
| Last Close: | $122.35 |
| Open: | $123.43 |
| ISIN: | LU0476289540 |
| Day's Range | $122.09 - $123.43 |
| 52wk Range: | $106.17 - $132.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.94928 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $122.49 | SI Trade |
16:20:57 - 01-Oct-26 |
| Sell* | 13 | $122.09 | Automatic Execution |
16:10:43 - 01-Oct-26 |
| Buy* | 27 | $122.5884 | Result of RFQ |
15:43:33 - 01-Oct-26 |
| Buy* | 244 | $123.484 | Result of RFQ |
12:44:20 - 01-Oct-26 |
| Sell* | 228 | $123.38 | Automatic Execution |
12:05:15 - 01-Oct-26 |
| Sell* | 102 | $123.37 | Automatic Execution |
12:03:03 - 01-Oct-26 |
| Sell* | 32 | $123.31 | Automatic Execution |
12:00:45 - 01-Oct-26 |
| Sell* | 24 | $123.301 | Result of RFQ |
12:00:25 - 01-Oct-26 |
| Sell* | 8 | $123.30 | Automatic Execution |
12:00:20 - 01-Oct-26 |
| Buy* | 70 | $122.93 | Automatic Execution |
10:49:28 - 01-Oct-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
