| Price | $107.08 on 21-11-2025 at 19:40:09 |
|---|---|
| Change | $-1.51 -1.39% |
| Buy | $107.52 |
| Sell | $107.36 |
| Last Trade: | Buy 87.00 at $107.08 |
| Day's Volume: | 1,848 |
| Last Close: | $107.44 |
| Open: | $106.17 |
| ISIN: | LU0476289540 |
| Day's Range | $106.17 - $107.56 |
| 52wk Range: | $79.01 - $111.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.97078 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $107.08 | Automatic Execution |
16:19:56 - 21-Nov-25 |
| Sell* | 58 | $107.36 | Automatic Execution |
15:49:32 - 21-Nov-25 |
| Sell* | 24 | $107.22 | Automatic Execution |
15:23:13 - 21-Nov-25 |
| Sell* | 500 | $107.26 | Automatic Execution |
15:23:13 - 21-Nov-25 |
| Buy* | 196 | $107.56 | Automatic Execution |
11:10:26 - 21-Nov-25 |
| Buy* | 10 | $107.51 | Result of RFQ |
11:10:18 - 21-Nov-25 |
| Buy* | 5 | $107.63 | Result of RFQ |
08:31:13 - 21-Nov-25 |
| Buy* | 122 | $108.95 | Suspected BUY Trade |
16:35:27 - 20-Nov-25 |
| Sell* | 13 | $109.54 | Result of RFQ |
16:04:15 - 20-Nov-25 |
| Sell* | 16 | $109.81 | Automatic Execution |
15:08:49 - 20-Nov-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
