| Price | $127.37 on 17-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.105 -0.08% |
| Buy | $127.68 |
| Sell | $127.53 |
| Last Trade: | Buy 16.00 at $127.5572 |
| Day's Volume: | 2,695 |
| Last Close: | $127.605 |
| Open: | $127.37 |
| ISIN: | LU0476289540 |
| Day's Range | $127.37 - $127.37 |
| 52wk Range: | $106.17 - $132.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.38741 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $127.5572 | Result of RFQ |
15:51:14 - 17-Sep-26 |
| Buy* | 18 | $127.6839 | Result of RFQ |
15:29:46 - 17-Sep-26 |
| Buy* | 41 | $128.1023 | Result of RFQ |
14:31:57 - 17-Sep-26 |
| Sell* | 6 | $127.7745 | Result of RFQ |
14:31:46 - 17-Sep-26 |
| Buy* | 11 | $127.775 | Result of RFQ |
12:56:08 - 17-Sep-26 |
| Sell* | 370 | $127.654 | Result of RFQ |
12:56:01 - 17-Sep-26 |
| Unknown* | 188 | $127.5438 | OTC Trade |
12:04:24 - 17-Sep-26 |
| Buy* | 919 | $127.364 | Result of RFQ |
09:26:46 - 17-Sep-26 |
| Sell* | 1,109 | $127.252 | Result of RFQ |
09:17:35 - 17-Sep-26 |
| Sell* | 17 | $127.37 | Uncrossing Trade |
08:00:18 - 17-Sep-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
