| Price | $129.90 on 06-08-2026 at 17:55:06 |
|---|---|
| Change | $-0.66 -0.51% |
| Buy | $129.69 |
| Sell | $129.58 |
| Last Trade: | Unknown 500.00 at $129.60237 |
| Day's Volume: | 2,880 |
| Last Close: | $129.635 |
| Open: | $130.45 |
| ISIN: | LU0476289540 |
| Day's Range | $129.86 - $130.45 |
| 52wk Range: | $102.07 - $130.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.06682 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $129.60237 | SI Trade |
16:54:25 - 06-Aug-26 |
| Unknown* | 202 | $130.322 | OTC Trade |
15:19:32 - 06-Aug-26 |
| Buy* | 380 | $129.90 | Automatic Execution |
14:39:02 - 06-Aug-26 |
| Buy* | 380 | $129.88 | Automatic Execution |
14:37:15 - 06-Aug-26 |
| Buy* | 380 | $129.86 | Automatic Execution |
14:37:14 - 06-Aug-26 |
| Buy* | 47 | $130.5065 | Result of RFQ |
12:30:52 - 06-Aug-26 |
| Sell* | 3 | $130.1943 | Result of RFQ |
12:30:41 - 06-Aug-26 |
| Sell* | 214 | $130.45 | Automatic Execution |
10:22:30 - 06-Aug-26 |
| Sell* | 42 | $130.45 | Automatic Execution |
10:22:30 - 06-Aug-26 |
| Sell* | 309 | $130.45 | Automatic Execution |
10:22:30 - 06-Aug-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
