| Price | $99.44 on 01-08-2025 at 18:50:08 |
|---|---|
| Change | $-0.895 -0.89% |
| Buy | $99.30 |
| Sell | $99.16 |
| Last Trade: | Buy 23.00 at $99.54 |
| Day's Volume: | 1,125 |
| Last Close: | $99.23 |
| Open: | $99.03 |
| ISIN: | LU0476289540 |
| Day's Range | $98.75 - $99.45 |
| 52wk Range: | $73.31 - $102.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.18356 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $99.54 | Result of RFQ |
16:11:34 - 01-Aug-25 |
| Buy* | 110 | $99.44 | Automatic Execution |
13:43:40 - 01-Aug-25 |
| Buy* | 110 | $99.45 | Automatic Execution |
13:43:35 - 01-Aug-25 |
| Buy* | 110 | $99.43 | Automatic Execution |
13:43:30 - 01-Aug-25 |
| Sell* | 28 | $99.25 | Automatic Execution |
13:34:08 - 01-Aug-25 |
| Sell* | 82 | $99.25 | Automatic Execution |
13:34:08 - 01-Aug-25 |
| Sell* | 110 | $99.22 | Automatic Execution |
13:33:55 - 01-Aug-25 |
| Sell* | 110 | $99.21 | Automatic Execution |
13:33:35 - 01-Aug-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
12:53:39 - 01-Aug-25 |
| Buy* | 9 | $98.97 | Result of RFQ |
12:53:39 - 01-Aug-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
