| Price | $125.71 on 09-07-2026 at 16:30:03 |
|---|---|
| Change | $2.17 1.76% |
| Buy | $125.91 |
| Sell | $125.67 |
| Last Trade: | Sell 43.00 at $125.71 |
| Day's Volume: | 11,658 |
| Last Close: | $125.79 |
| Open: | $124.88 |
| ISIN: | LU0476289540 |
| Day's Range | $124.66 - $125.79 |
| 52wk Range: | $98.75 - $127.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.86691 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $125.71 | Automatic Execution |
15:56:10 - 09-Jul-26 |
| Sell* | 46 | $125.79 | Automatic Execution |
15:30:41 - 09-Jul-26 |
| Buy* | 63 | $125.24 | Result of RFQ |
14:38:26 - 09-Jul-26 |
| Sell* | 77 | $125.16 | Automatic Execution |
14:38:26 - 09-Jul-26 |
| Buy* | 400 | $125.26 | Automatic Execution |
14:34:45 - 09-Jul-26 |
| Buy* | 400 | $125.26 | Automatic Execution |
14:34:45 - 09-Jul-26 |
| Sell* | 28 | $125.25 | Automatic Execution |
14:34:20 - 09-Jul-26 |
| Buy* | 200 | $125.15 | Automatic Execution |
14:33:41 - 09-Jul-26 |
| Buy* | 400 | $125.14 | Automatic Execution |
14:33:41 - 09-Jul-26 |
| Buy* | 54 | $125.37 | Automatic Execution |
14:30:00 - 09-Jul-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
