| Price | $107.95 on 18-09-2025 at 14:51:11 |
|---|---|
| Change | $-0.41 -0.38% |
| Buy | $108.23 |
| Sell | $108.09 |
| Last Trade: | Buy 9.00 at $108.37 |
| Day's Volume: | 830 |
| Last Close: | $108.36 |
| Open: | $107.95 |
| ISIN: | LU0476289540 |
| Day's Range | $107.95 - $107.95 |
| 52wk Range: | $79.01 - $108.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.27508 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $108.37 | Result of RFQ |
13:07:09 - 18-Sep-25 |
| Sell* | 36 | $108.31 | Result of RFQ |
13:07:02 - 18-Sep-25 |
| Sell* | 33 | $108.36 | SI Trade |
12:01:49 - 18-Sep-25 |
| Buy* | 117 | $108.38 | Result of RFQ |
10:04:29 - 18-Sep-25 |
| Sell* | 498 | $108.33 | Result of RFQ |
10:04:18 - 18-Sep-25 |
| Buy* | 137 | $107.95 | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 24 | $108.36 | Suspected BUY Trade |
16:35:20 - 17-Sep-25 |
| Sell* | 101 | $108.09 | Automatic Execution |
16:04:32 - 17-Sep-25 |
| Buy* | 5 | $108.32 | Result of RFQ |
15:01:11 - 17-Sep-25 |
| Sell* | 100 | $108.31 | Result of RFQ |
14:40:11 - 17-Sep-25 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
