| Price | $131.07 on 20-08-2026 at 17:35:06 |
|---|---|
| Change | $0.055 0.04% |
| Buy | $131.46 |
| Sell | $131.29 |
| Last Trade: | Unknown 5,000.00 at $131.3025 |
| Day's Volume: | 6,889 |
| Last Close: | $131.375 |
| Open: | $131.30 |
| ISIN: | LU0476289540 |
| Day's Range | $130.97 - $131.30 |
| 52wk Range: | $102.44 - $132.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.23622 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $131.3025 | SI Trade |
17:04:09 - 20-Aug-26 |
| Sell* | 2 | $130.6283 | Result of RFQ |
15:17:00 - 20-Aug-26 |
| Unknown* | 0 | $131.08 | SI Trade |
14:54:03 - 20-Aug-26 |
| Unknown* | 105 | $130.19239 | Currency Conversion Negotiated Trade |
13:36:48 - 20-Aug-26 |
| Buy* | 17 | $130.64 | Result of RFQ |
13:13:22 - 20-Aug-26 |
| Buy* | 43 | $131.3232 | Result of RFQ |
12:01:07 - 20-Aug-26 |
| Unknown* | 41 | $131.2478 | OTC Trade |
11:13:11 - 20-Aug-26 |
| Unknown* | 41 | $131.2478 | OTC Trade |
11:13:11 - 20-Aug-26 |
| Sell* | 28 | $131.07 | Automatic Execution |
10:23:34 - 20-Aug-26 |
| Buy* | 222 | $131.14 | Automatic Execution |
10:21:45 - 20-Aug-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
