| Price | $117.64 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $117.71 |
| Sell | $117.57 |
| Last Trade: | Buy 8.00 at $117.79 |
| Day's Volume: | 0 |
| Last Close: | $117.64 |
| Open: | $0.00 |
| ISIN: | LU0476289540 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.01 - $125.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 20 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 12 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 16 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 8 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 8 | $117.58 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Unknown* | 63 | $116.99 | SI Trade |
15:30:41 - 02-Apr-26 |
| Sell* | 37 | $116.99 | Automatic Execution |
15:30:41 - 02-Apr-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
15:16:18 - 02-Apr-26 |
| Buy* | 24 | $115.36 | Automatic Execution |
14:06:31 - 02-Apr-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
