| Price | $126.06 on 15-10-2026 at 18:35:08 |
|---|---|
| Change | $1.44 1.16% |
| Buy | $126.04 |
| Sell | $125.80 |
| Last Trade: | Buy 30.00 at $126.06 |
| Day's Volume: | 5,236 |
| Last Close: | $125.92 |
| Open: | $125.27 |
| ISIN: | LU0476289540 |
| Day's Range | $124.53 - $126.06 |
| 52wk Range: | $106.17 - $132.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.15343 |
| Shares in Issue: | N/A |
X Esg Canada (XCAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $126.06 | Automatic Execution |
16:20:04 - 15-Oct-26 |
| Sell* | 1 | $125.87 | Automatic Execution |
16:12:11 - 15-Oct-26 |
| Buy* | 72 | $125.0354 | Result of RFQ |
15:17:53 - 15-Oct-26 |
| Sell* | 11 | $124.79 | Automatic Execution |
15:09:10 - 15-Oct-26 |
| Sell* | 31 | $124.69 | Automatic Execution |
14:51:58 - 15-Oct-26 |
| Sell* | 39 | $124.69 | Automatic Execution |
14:51:58 - 15-Oct-26 |
| Sell* | 51 | $124.69 | Automatic Execution |
14:51:58 - 15-Oct-26 |
| Sell* | 74 | $124.69 | Automatic Execution |
14:51:58 - 15-Oct-26 |
| Sell* | 280 | $124.69 | Automatic Execution |
14:51:58 - 15-Oct-26 |
| Sell* | 98 | $124.69 | Automatic Execution |
14:51:58 - 15-Oct-26 |
X Esg Canada (XCAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 8:09 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 29th Apr 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI Canada UCITS ETF 1C |
| 17th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Aug 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Aug 2019 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2016 5:10 pm | BUS | Net Asset Value(s) |
| 27th Sep 2016 6:17 pm | BUS | Net Asset Value(s) |
| 26th Sep 2016 6:22 pm | BUS | Net Asset Value(s) |
