Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xwld Biod Sri (XBI0) Share Price

Price $54.29 on 18-07-2025 at 18:30:08
Change $0.035 0.06%
Buy $54.38
Sell $54.20
Buy / Sell XBI0 Shares
Last Trade: Buy 21.00 at $54.45
Day's Volume: 0
Last Close: $54.29
Open: $54.255
ISIN: IE000E0V65D8
Day's Range $0.00 - $0.00
52wk Range: $43.035 - $54.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xwld Biod Sri (XBI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $54.45 Automatic Execution
09:18:05 - 10-Jul-25
Buy* 21 $54.62 Automatic Execution
16:08:12 - 03-Jul-25
Buy* 21 $54.58 Automatic Execution
15:31:12 - 03-Jul-25
Buy* 21 $53.85 Automatic Execution
16:11:33 - 27-Jun-25
Buy* 21 $53.81 Automatic Execution
15:04:00 - 27-Jun-25
Buy* 21 $53.75 Automatic Execution
14:56:26 - 27-Jun-25
Buy* 21 $53.72 Automatic Execution
14:50:47 - 27-Jun-25
Buy* 21 $53.68 Automatic Execution
14:39:29 - 27-Jun-25
Buy* 21 $53.73 Automatic Execution
12:41:24 - 27-Jun-25
Buy* 21 $53.37 Automatic Execution
15:30:17 - 26-Jun-25
See more Xwld Biod Sri trades

Xwld Biod Sri (XBI0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.255 54.29 54.255 54.29 0
17th Jul 2025 (Thu) 53.89 54.255 53.89 54.255 0
16th Jul 2025 (Wed) 54.06 54.06 53.89 53.89 0
15th Jul 2025 (Tue) 54.04 54.06 54.04 54.06 0
14th Jul 2025 (Mon) 54.065 54.065 54.04 54.04 0
11th Jul 2025 (Fri) 54.46 54.46 54.065 54.065 0
10th Jul 2025 (Thu) 54.45 54.45 54.45 54.46 21
9th Jul 2025 (Wed) 54.13 54.225 54.13 54.225 0
8th Jul 2025 (Tue) 54.285 54.285 54.13 54.13 0
7th Jul 2025 (Mon) 54.28 54.285 54.28 54.285 0
4th Jul 2025 (Fri) 54.57 54.57 54.28 54.28 0
3rd Jul 2025 (Thu) 54.58 54.62 54.58 54.57 42
2nd Jul 2025 (Wed) 54.01 54.06 54.01 54.06 0
1st Jul 2025 (Tue) 53.76 54.01 53.76 54.01 0
30th Jun 2025 (Mon) 53.805 53.805 53.76 53.76 0
27th Jun 2025 (Fri) 53.73 53.85 53.68 53.805 126
26th Jun 2025 (Thu) 53.31 53.37 53.31 53.325 42
25th Jun 2025 (Wed) 53.09 53.09 53.09 53.00 21
24th Jun 2025 (Tue) 52.77 52.98 52.77 52.95 1,006
23rd Jun 2025 (Mon) 51.955 51.97 51.955 51.97 0
20th Jun 2025 (Fri) 51.525 51.955 51.525 51.955 0
19th Jun 2025 (Thu) 52.25 52.25 51.525 51.525 0
See more Xwld Biod Sri price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered