Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xwld Biod Sri (XBI0) Share Price

Price $52.35 on 16-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell XBI0 Shares
Last Trade: Buy 170.00 at $49.745
Day's Volume: 0
Last Close: $52.35
Open: $0.00
ISIN: IE000E0V65D8
Day's Range $0.00 - $0.00
52wk Range: $43.035 - $52.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xwld Biod Sri (XBI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $49.745 Automatic Execution
15:21:54 - 06-May-25
Buy* 402 $49.72 Automatic Execution
15:21:35 - 06-May-25
Buy* 170 $48.395 Automatic Execution
10:25:35 - 25-Apr-25
Buy* 423 $48.31 Automatic Execution
10:25:35 - 25-Apr-25
Buy* 423 $48.265 Automatic Execution
10:25:26 - 25-Apr-25
Sell* 21 $47.915 Automatic Execution
10:42:47 - 31-Mar-25
Buy* 10 $49.06 Automatic Execution
15:45:47 - 18-Mar-25
Sell* 20 $49.46 Automatic Execution
12:36:00 - 10-Mar-25
See more Xwld Biod Sri trades

Xwld Biod Sri (XBI0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 52.68 52.68 52.35 52.35 0
12th Jun 2025 (Thu) 52.79 52.79 52.68 52.68 0
11th Jun 2025 (Wed) 52.55 52.79 52.55 52.79 0
10th Jun 2025 (Tue) 52.52 52.55 52.52 52.55 0
9th Jun 2025 (Mon) 52.47 52.52 52.47 52.52 0
6th Jun 2025 (Fri) 52.39 52.47 52.39 52.47 0
5th Jun 2025 (Thu) 52.28 52.39 52.28 52.39 0
4th Jun 2025 (Wed) 51.94 52.28 51.94 52.28 0
3rd Jun 2025 (Tue) 51.58 51.94 51.58 51.94 0
2nd Jun 2025 (Mon) 51.50 51.58 51.50 51.58 0
30th May 2025 (Fri) 51.60 51.60 51.50 51.50 0
29th May 2025 (Thu) 51.44 51.60 51.44 51.60 0
28th May 2025 (Wed) 51.58 51.58 51.44 51.44 0
27th May 2025 (Tue) 49.745 51.58 49.745 51.58 0
26th May 2025 (Mon) 49.745 49.745 49.745 49.745 0
23rd May 2025 (Fri) 51.06 51.06 50.715 50.715 0
22nd May 2025 (Thu) 51.82 51.82 51.06 51.06 0
21st May 2025 (Wed) 51.92 51.92 51.82 51.82 0
20th May 2025 (Tue) 51.77 51.92 51.77 51.92 0
19th May 2025 (Mon) 51.55 51.77 51.55 51.77 0
16th May 2025 (Fri) 51.35 51.55 51.35 51.55 0
See more Xwld Biod Sri price history
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered