| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.62 | 63.73 | 63.62 | 63.66 | 569 |
| 19th May 2026 (Tue) | 63.185 | 63.185 | 62.91 | 62.91 | 0 |
| 18th May 2026 (Mon) | 63.53 | 63.53 | 63.16 | 63.185 | 126 |
| 15th May 2026 (Fri) | 63.94 | 63.94 | 63.94 | 63.535 | 1 |
| 14th May 2026 (Thu) | 63.60 | 64.32 | 63.60 | 64.32 | 0 |
| 13th May 2026 (Wed) | 63.045 | 63.60 | 63.045 | 63.60 | 0 |
| 12th May 2026 (Tue) | 63.86 | 63.86 | 63.045 | 63.045 | 0 |
| 11th May 2026 (Mon) | 63.48 | 63.86 | 63.48 | 63.86 | 8 |
| 8th May 2026 (Fri) | 63.395 | 63.48 | 63.395 | 63.48 | 0 |
| 7th May 2026 (Thu) | 63.175 | 63.395 | 63.175 | 63.395 | 0 |
| 6th May 2026 (Wed) | 62.15 | 63.175 | 62.15 | 63.175 | 0 |
| 5th May 2026 (Tue) | 62.245 | 62.245 | 62.15 | 62.15 | 0 |
| 4th May 2026 (Mon) | 62.245 | 62.245 | 62.245 | 62.245 | 0 |
| 1st May 2026 (Fri) | 61.535 | 62.245 | 61.535 | 62.245 | 0 |
| 30th Apr 2026 (Thu) | 61.13 | 61.535 | 61.13 | 61.535 | 0 |
| 29th Apr 2026 (Wed) | 61.12 | 61.13 | 61.12 | 61.13 | 0 |
| 28th Apr 2026 (Tue) | 61.30 | 61.30 | 61.12 | 61.12 | 0 |
| 27th Apr 2026 (Mon) | 61.215 | 61.30 | 61.215 | 61.30 | 0 |
| 24th Apr 2026 (Fri) | 61.425 | 61.425 | 61.215 | 61.215 | 0 |
| 23rd Apr 2026 (Thu) | 61.25 | 61.25 | 61.25 | 61.425 | 1 |
| 22nd Apr 2026 (Wed) | 61.34 | 61.355 | 61.34 | 61.355 | 0 |
| 21st Apr 2026 (Tue) | 61.59 | 61.59 | 61.34 | 61.34 | 0 |
| 20th Apr 2026 (Mon) | 61.965 | 61.965 | 61.59 | 61.59 | 0 |
| 17th Apr 2026 (Fri) | 60.96 | 61.965 | 60.96 | 61.965 | 0 |
| 16th Apr 2026 (Thu) | 60.765 | 60.96 | 60.765 | 60.96 | 0 |
| 15th Apr 2026 (Wed) | 60.335 | 60.765 | 60.335 | 60.765 | 0 |
| 14th Apr 2026 (Tue) | 59.065 | 60.335 | 59.065 | 60.335 | 0 |
| 13th Apr 2026 (Mon) | 59.31 | 59.31 | 59.065 | 59.065 | 0 |
| 10th Apr 2026 (Fri) | 58.655 | 59.31 | 58.655 | 59.31 | 0 |
| 9th Apr 2026 (Thu) | 58.605 | 58.655 | 58.605 | 58.655 | 0 |
| 8th Apr 2026 (Wed) | 56.375 | 58.605 | 56.375 | 58.605 | 0 |
| 7th Apr 2026 (Tue) | 56.70 | 56.70 | 56.375 | 56.375 | 0 |
| 6th Apr 2026 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 3rd Apr 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 2nd Apr 2026 (Thu) | 56.975 | 56.975 | 56.70 | 56.70 | 0 |
| 1st Apr 2026 (Wed) | 55.26 | 56.975 | 55.26 | 56.975 | 0 |
| 31st Mar 2026 (Tue) | 54.77 | 55.26 | 54.77 | 55.26 | 0 |
| 30th Mar 2026 (Mon) | 54.86 | 54.86 | 54.77 | 54.77 | 0 |
| 27th Mar 2026 (Fri) | 55.83 | 55.83 | 54.86 | 54.86 | 0 |
| 26th Mar 2026 (Thu) | 56.58 | 56.58 | 55.83 | 55.83 | 0 |
| 25th Mar 2026 (Wed) | 56.41 | 56.41 | 56.41 | 56.58 | 8 |
| 24th Mar 2026 (Tue) | 56.22 | 56.275 | 56.22 | 56.275 | 0 |
| 23rd Mar 2026 (Mon) | 55.96 | 56.22 | 55.96 | 56.22 | 0 |