| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 60.765 | 60.96 | 60.765 | 60.96 | 0 |
| 15th Apr 2026 (Wed) | 60.335 | 60.765 | 60.335 | 60.765 | 0 |
| 14th Apr 2026 (Tue) | 59.065 | 60.335 | 59.065 | 60.335 | 0 |
| 13th Apr 2026 (Mon) | 59.31 | 59.31 | 59.065 | 59.065 | 0 |
| 10th Apr 2026 (Fri) | 58.655 | 59.31 | 58.655 | 59.31 | 0 |
| 9th Apr 2026 (Thu) | 58.605 | 58.655 | 58.605 | 58.655 | 0 |
| 8th Apr 2026 (Wed) | 56.375 | 58.605 | 56.375 | 58.605 | 0 |
| 7th Apr 2026 (Tue) | 56.70 | 56.70 | 56.375 | 56.375 | 0 |
| 6th Apr 2026 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 3rd Apr 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 2nd Apr 2026 (Thu) | 56.975 | 56.975 | 56.70 | 56.70 | 0 |
| 1st Apr 2026 (Wed) | 55.26 | 56.975 | 55.26 | 56.975 | 0 |
| 31st Mar 2026 (Tue) | 54.77 | 55.26 | 54.77 | 55.26 | 0 |
| 30th Mar 2026 (Mon) | 54.86 | 54.86 | 54.77 | 54.77 | 0 |
| 27th Mar 2026 (Fri) | 55.83 | 55.83 | 54.86 | 54.86 | 0 |
| 26th Mar 2026 (Thu) | 56.58 | 56.58 | 55.83 | 55.83 | 0 |
| 25th Mar 2026 (Wed) | 56.41 | 56.41 | 56.41 | 56.58 | 8 |
| 24th Mar 2026 (Tue) | 56.22 | 56.275 | 56.22 | 56.275 | 0 |
| 23rd Mar 2026 (Mon) | 55.96 | 56.22 | 55.96 | 56.22 | 0 |
| 20th Mar 2026 (Fri) | 55.84 | 55.93 | 55.84 | 55.96 | 180 |
| 19th Mar 2026 (Thu) | 57.31 | 57.31 | 56.315 | 56.315 | 0 |
| 18th Mar 2026 (Wed) | 57.23 | 57.23 | 57.18 | 57.31 | 100 |
| 17th Mar 2026 (Tue) | 57.41 | 57.73 | 57.41 | 57.73 | 0 |
| 16th Mar 2026 (Mon) | 57.07 | 57.41 | 57.07 | 57.41 | 0 |
| 13th Mar 2026 (Fri) | 57.14 | 57.21 | 56.95 | 57.07 | 200 |
| 12th Mar 2026 (Thu) | 58.115 | 58.115 | 57.52 | 57.52 | 0 |
| 11th Mar 2026 (Wed) | 58.82 | 58.82 | 58.115 | 58.115 | 0 |
| 10th Mar 2026 (Tue) | 57.785 | 58.82 | 57.785 | 58.82 | 0 |
| 9th Mar 2026 (Mon) | 58.115 | 58.115 | 57.785 | 57.785 | 0 |
| 6th Mar 2026 (Fri) | 58.59 | 58.59 | 58.115 | 58.115 | 0 |
| 5th Mar 2026 (Thu) | 59.03 | 59.03 | 58.70 | 58.59 | 160 |
| 4th Mar 2026 (Wed) | 58.24 | 59.24 | 58.24 | 59.24 | 0 |
| 3rd Mar 2026 (Tue) | 59.245 | 59.245 | 58.24 | 58.24 | 0 |
| 2nd Mar 2026 (Mon) | 59.92 | 59.92 | 59.245 | 59.245 | 0 |
| 27th Feb 2026 (Fri) | 60.09 | 60.09 | 59.92 | 59.92 | 0 |
| 26th Feb 2026 (Thu) | 60.33 | 60.33 | 60.09 | 60.09 | 0 |
| 25th Feb 2026 (Wed) | 59.925 | 60.33 | 59.925 | 60.33 | 0 |
| 24th Feb 2026 (Tue) | 59.685 | 59.925 | 59.685 | 59.925 | 0 |
| 23rd Feb 2026 (Mon) | 60.13 | 60.13 | 60.13 | 59.685 | 1 |
| 20th Feb 2026 (Fri) | 59.745 | 60.025 | 59.745 | 60.025 | 0 |
| 19th Feb 2026 (Thu) | 60.14 | 60.14 | 59.745 | 59.745 | 0 |
| 18th Feb 2026 (Wed) | 59.71 | 59.71 | 59.71 | 60.14 | 1 |
| 17th Feb 2026 (Tue) | 59.375 | 59.55 | 59.375 | 59.55 | 0 |