| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 62.76 | 64.27 | 62.76 | 64.27 | 0 |
| 11th Jun 2026 (Thu) | 63.14 | 63.14 | 63.14 | 62.76 | 10 |
| 10th Jun 2026 (Wed) | 63.46 | 63.52 | 62.85 | 63.095 | 288 |
| 9th Jun 2026 (Tue) | 64.15 | 64.15 | 63.60 | 63.125 | 162 |
| 8th Jun 2026 (Mon) | 63.91 | 64.15 | 63.80 | 64.105 | 396 |
| 5th Jun 2026 (Fri) | 65.24 | 65.24 | 64.445 | 64.445 | 0 |
| 4th Jun 2026 (Thu) | 65.095 | 65.24 | 65.095 | 65.24 | 0 |
| 3rd Jun 2026 (Wed) | 65.19 | 65.34 | 64.99 | 65.095 | 3,121 |
| 2nd Jun 2026 (Tue) | 65.28 | 65.39 | 65.28 | 65.465 | 144 |
| 1st Jun 2026 (Mon) | 65.29 | 65.29 | 65.085 | 65.085 | 0 |
| 29th May 2026 (Fri) | 65.29 | 65.29 | 65.18 | 65.29 | 108 |
| 28th May 2026 (Thu) | 64.605 | 64.905 | 64.605 | 64.905 | 0 |
| 27th May 2026 (Wed) | 64.59 | 64.605 | 64.59 | 64.605 | 0 |
| 26th May 2026 (Tue) | 64.69 | 64.73 | 64.68 | 64.59 | 178 |
| 25th May 2026 (Mon) | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| 22nd May 2026 (Fri) | 64.24 | 64.32 | 64.19 | 64.43 | 252 |
| 21st May 2026 (Thu) | 63.70 | 63.70 | 63.52 | 63.72 | 36 |
| 20th May 2026 (Wed) | 63.62 | 63.73 | 63.62 | 63.66 | 569 |
| 19th May 2026 (Tue) | 63.185 | 63.185 | 62.91 | 62.91 | 0 |
| 18th May 2026 (Mon) | 63.53 | 63.53 | 63.16 | 63.185 | 126 |
| 15th May 2026 (Fri) | 63.94 | 63.94 | 63.94 | 63.535 | 1 |
| 14th May 2026 (Thu) | 63.60 | 64.32 | 63.60 | 64.32 | 0 |
| 13th May 2026 (Wed) | 63.045 | 63.60 | 63.045 | 63.60 | 0 |
| 12th May 2026 (Tue) | 63.86 | 63.86 | 63.045 | 63.045 | 0 |
| 11th May 2026 (Mon) | 63.48 | 63.86 | 63.48 | 63.86 | 8 |
| 8th May 2026 (Fri) | 63.395 | 63.48 | 63.395 | 63.48 | 0 |
| 7th May 2026 (Thu) | 63.175 | 63.395 | 63.175 | 63.395 | 0 |
| 6th May 2026 (Wed) | 62.15 | 63.175 | 62.15 | 63.175 | 0 |
| 5th May 2026 (Tue) | 62.245 | 62.245 | 62.15 | 62.15 | 0 |
| 4th May 2026 (Mon) | 62.245 | 62.245 | 62.245 | 62.245 | 0 |
| 1st May 2026 (Fri) | 61.535 | 62.245 | 61.535 | 62.245 | 0 |
| 30th Apr 2026 (Thu) | 61.13 | 61.535 | 61.13 | 61.535 | 0 |
| 29th Apr 2026 (Wed) | 61.12 | 61.13 | 61.12 | 61.13 | 0 |
| 28th Apr 2026 (Tue) | 61.30 | 61.30 | 61.12 | 61.12 | 0 |
| 27th Apr 2026 (Mon) | 61.215 | 61.30 | 61.215 | 61.30 | 0 |
| 24th Apr 2026 (Fri) | 61.425 | 61.425 | 61.215 | 61.215 | 0 |
| 23rd Apr 2026 (Thu) | 61.25 | 61.25 | 61.25 | 61.425 | 1 |
| 22nd Apr 2026 (Wed) | 61.34 | 61.355 | 61.34 | 61.355 | 0 |
| 21st Apr 2026 (Tue) | 61.59 | 61.59 | 61.34 | 61.34 | 0 |
| 20th Apr 2026 (Mon) | 61.965 | 61.965 | 61.59 | 61.59 | 0 |
| 17th Apr 2026 (Fri) | 60.96 | 61.965 | 60.96 | 61.965 | 0 |
| 16th Apr 2026 (Thu) | 60.765 | 60.96 | 60.765 | 60.96 | 0 |
| 15th Apr 2026 (Wed) | 60.335 | 60.765 | 60.335 | 60.765 | 0 |
| 14th Apr 2026 (Tue) | 59.065 | 60.335 | 59.065 | 60.335 | 0 |