| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 67.255 | 67.255 | 66.96 | 66.96 | 0 |
| 3rd Sep 2026 (Thu) | 66.78 | 66.91 | 66.78 | 67.255 | 880 |
| 2nd Sep 2026 (Wed) | 66.16 | 66.31 | 66.16 | 66.455 | 1,317 |
| 1st Sep 2026 (Tue) | 67.20 | 67.20 | 66.195 | 66.195 | 0 |
| 31st Aug 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 28th Aug 2026 (Fri) | 66.87 | 67.20 | 66.87 | 67.20 | 0 |
| 27th Aug 2026 (Thu) | 66.58 | 66.87 | 66.58 | 66.87 | 0 |
| 26th Aug 2026 (Wed) | 66.59 | 66.59 | 66.58 | 66.58 | 0 |
| 25th Aug 2026 (Tue) | 66.37 | 66.59 | 66.37 | 66.59 | 0 |
| 24th Aug 2026 (Mon) | 66.44 | 66.44 | 66.37 | 66.37 | 0 |
| 21st Aug 2026 (Fri) | 66.375 | 66.44 | 66.375 | 66.44 | 0 |
| 20th Aug 2026 (Thu) | 66.74 | 66.74 | 66.14 | 66.375 | 130 |
| 19th Aug 2026 (Wed) | 66.59 | 66.76 | 66.58 | 66.755 | 357 |
| 18th Aug 2026 (Tue) | 67.18 | 67.18 | 66.45 | 66.45 | 0 |
| 17th Aug 2026 (Mon) | 67.15 | 67.15 | 67.09 | 67.18 | 289 |
| 14th Aug 2026 (Fri) | 67.35 | 67.35 | 67.25 | 67.25 | 0 |
| 13th Aug 2026 (Thu) | 67.36 | 67.36 | 67.36 | 67.35 | 1 |
| 12th Aug 2026 (Wed) | 66.995 | 67.05 | 66.995 | 67.05 | 0 |
| 11th Aug 2026 (Tue) | 67.08 | 67.08 | 66.995 | 66.995 | 0 |
| 10th Aug 2026 (Mon) | 67.195 | 67.195 | 67.08 | 67.08 | 0 |
| 7th Aug 2026 (Fri) | 66.775 | 67.195 | 66.775 | 67.195 | 0 |
| 6th Aug 2026 (Thu) | 66.94 | 66.94 | 66.94 | 66.775 | 1 |
| 5th Aug 2026 (Wed) | 66.435 | 66.91 | 66.435 | 66.91 | 0 |
| 4th Aug 2026 (Tue) | 66.27 | 66.34 | 66.26 | 66.435 | 72 |
| 3rd Aug 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.575 | 1 |
| 31st Jul 2026 (Fri) | 63.98 | 64.395 | 63.98 | 64.395 | 0 |
| 30th Jul 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.98 | 120 |
| 29th Jul 2026 (Wed) | 64.14 | 64.14 | 63.615 | 63.615 | 0 |
| 28th Jul 2026 (Tue) | 63.935 | 64.14 | 63.935 | 64.14 | 0 |
| 27th Jul 2026 (Mon) | 64.055 | 64.055 | 63.935 | 63.935 | 0 |
| 24th Jul 2026 (Fri) | 63.465 | 64.055 | 63.465 | 64.055 | 0 |
| 23rd Jul 2026 (Thu) | 64.865 | 64.865 | 63.465 | 63.465 | 0 |
| 22nd Jul 2026 (Wed) | 64.795 | 64.865 | 64.795 | 64.865 | 0 |
| 21st Jul 2026 (Tue) | 64.585 | 64.795 | 64.585 | 64.795 | 0 |
| 20th Jul 2026 (Mon) | 64.61 | 64.61 | 64.585 | 64.585 | 0 |
| 17th Jul 2026 (Fri) | 65.485 | 65.485 | 64.61 | 64.61 | 0 |
| 16th Jul 2026 (Thu) | 65.455 | 65.485 | 65.455 | 65.485 | 0 |
| 15th Jul 2026 (Wed) | 65.49 | 65.49 | 65.49 | 65.455 | 1 |
| 14th Jul 2026 (Tue) | 64.95 | 64.95 | 64.95 | 65.265 | 1 |
| 13th Jul 2026 (Mon) | 65.335 | 65.335 | 65.225 | 65.225 | 0 |
| 10th Jul 2026 (Fri) | 65.01 | 65.335 | 65.01 | 65.335 | 0 |
| 9th Jul 2026 (Thu) | 64.025 | 65.01 | 64.025 | 65.01 | 0 |
| 8th Jul 2026 (Wed) | 64.855 | 64.855 | 64.025 | 64.025 | 0 |
| 7th Jul 2026 (Tue) | 65.23 | 65.23 | 64.855 | 64.855 | 0 |