| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 65.445 | 66.115 | 65.445 | 66.115 | 0 |
| 1st Oct 2026 (Thu) | 65.93 | 65.93 | 65.74 | 65.445 | 510 |
| 30th Sep 2026 (Wed) | 66.06 | 66.32 | 66.05 | 66.32 | 255 |
| 29th Sep 2026 (Tue) | 66.23 | 66.23 | 66.12 | 65.84 | 94 |
| 28th Sep 2026 (Mon) | 66.40 | 66.40 | 66.35 | 66.095 | 170 |
| 25th Sep 2026 (Fri) | 65.945 | 66.435 | 65.945 | 66.435 | 0 |
| 24th Sep 2026 (Thu) | 66.20 | 66.20 | 66.08 | 65.945 | 612 |
| 23rd Sep 2026 (Wed) | 67.075 | 67.075 | 66.54 | 66.54 | 0 |
| 22nd Sep 2026 (Tue) | 67.17 | 67.17 | 66.97 | 67.075 | 1,751 |
| 21st Sep 2026 (Mon) | 65.875 | 66.895 | 65.875 | 66.895 | 0 |
| 18th Sep 2026 (Fri) | 66.15 | 66.15 | 65.875 | 65.875 | 0 |
| 17th Sep 2026 (Thu) | 65.985 | 66.15 | 65.985 | 66.15 | 0 |
| 16th Sep 2026 (Wed) | 65.67 | 65.985 | 65.67 | 65.985 | 0 |
| 15th Sep 2026 (Tue) | 65.975 | 65.975 | 65.67 | 65.67 | 0 |
| 14th Sep 2026 (Mon) | 66.13 | 66.13 | 66.13 | 65.975 | 140 |
| 11th Sep 2026 (Fri) | 66.21 | 66.35 | 66.19 | 66.495 | 576 |
| 10th Sep 2026 (Thu) | 66.21 | 66.27 | 65.88 | 65.945 | 1,576 |
| 9th Sep 2026 (Wed) | 66.36 | 66.36 | 66.36 | 66.07 | 100 |
| 8th Sep 2026 (Tue) | 66.83 | 66.86 | 66.83 | 66.73 | 730 |
| 7th Sep 2026 (Mon) | 67.06 | 67.06 | 67.06 | 66.935 | 140 |
| 4th Sep 2026 (Fri) | 67.255 | 67.255 | 66.96 | 66.96 | 0 |
| 3rd Sep 2026 (Thu) | 66.78 | 66.91 | 66.78 | 67.255 | 880 |
| 2nd Sep 2026 (Wed) | 66.16 | 66.31 | 66.16 | 66.455 | 1,317 |
| 1st Sep 2026 (Tue) | 67.20 | 67.20 | 66.195 | 66.195 | 0 |
| 31st Aug 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 28th Aug 2026 (Fri) | 66.87 | 67.20 | 66.87 | 67.20 | 0 |
| 27th Aug 2026 (Thu) | 66.58 | 66.87 | 66.58 | 66.87 | 0 |
| 26th Aug 2026 (Wed) | 66.59 | 66.59 | 66.58 | 66.58 | 0 |
| 25th Aug 2026 (Tue) | 66.37 | 66.59 | 66.37 | 66.59 | 0 |
| 24th Aug 2026 (Mon) | 66.44 | 66.44 | 66.37 | 66.37 | 0 |
| 21st Aug 2026 (Fri) | 66.375 | 66.44 | 66.375 | 66.44 | 0 |
| 20th Aug 2026 (Thu) | 66.74 | 66.74 | 66.14 | 66.375 | 130 |
| 19th Aug 2026 (Wed) | 66.59 | 66.76 | 66.58 | 66.755 | 357 |
| 18th Aug 2026 (Tue) | 67.18 | 67.18 | 66.45 | 66.45 | 0 |
| 17th Aug 2026 (Mon) | 67.15 | 67.15 | 67.09 | 67.18 | 289 |
| 14th Aug 2026 (Fri) | 67.35 | 67.35 | 67.25 | 67.25 | 0 |
| 13th Aug 2026 (Thu) | 67.36 | 67.36 | 67.36 | 67.35 | 1 |
| 12th Aug 2026 (Wed) | 66.995 | 67.05 | 66.995 | 67.05 | 0 |
| 11th Aug 2026 (Tue) | 67.08 | 67.08 | 66.995 | 66.995 | 0 |
| 10th Aug 2026 (Mon) | 67.195 | 67.195 | 67.08 | 67.08 | 0 |
| 7th Aug 2026 (Fri) | 66.775 | 67.195 | 66.775 | 67.195 | 0 |
| 6th Aug 2026 (Thu) | 66.94 | 66.94 | 66.94 | 66.775 | 1 |
| 5th Aug 2026 (Wed) | 66.435 | 66.91 | 66.435 | 66.91 | 0 |