| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 66.775 | 67.195 | 66.775 | 67.195 | 0 |
| 6th Aug 2026 (Thu) | 66.94 | 66.94 | 66.94 | 66.775 | 1 |
| 5th Aug 2026 (Wed) | 66.435 | 66.91 | 66.435 | 66.91 | 0 |
| 4th Aug 2026 (Tue) | 66.27 | 66.34 | 66.26 | 66.435 | 72 |
| 3rd Aug 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.575 | 1 |
| 31st Jul 2026 (Fri) | 63.98 | 64.395 | 63.98 | 64.395 | 0 |
| 30th Jul 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.98 | 120 |
| 29th Jul 2026 (Wed) | 64.14 | 64.14 | 63.615 | 63.615 | 0 |
| 28th Jul 2026 (Tue) | 63.935 | 64.14 | 63.935 | 64.14 | 0 |
| 27th Jul 2026 (Mon) | 64.055 | 64.055 | 63.935 | 63.935 | 0 |
| 24th Jul 2026 (Fri) | 63.465 | 64.055 | 63.465 | 64.055 | 0 |
| 23rd Jul 2026 (Thu) | 64.865 | 64.865 | 63.465 | 63.465 | 0 |
| 22nd Jul 2026 (Wed) | 64.795 | 64.865 | 64.795 | 64.865 | 0 |
| 21st Jul 2026 (Tue) | 64.585 | 64.795 | 64.585 | 64.795 | 0 |
| 20th Jul 2026 (Mon) | 64.61 | 64.61 | 64.585 | 64.585 | 0 |
| 17th Jul 2026 (Fri) | 65.485 | 65.485 | 64.61 | 64.61 | 0 |
| 16th Jul 2026 (Thu) | 65.455 | 65.485 | 65.455 | 65.485 | 0 |
| 15th Jul 2026 (Wed) | 65.49 | 65.49 | 65.49 | 65.455 | 1 |
| 14th Jul 2026 (Tue) | 64.95 | 64.95 | 64.95 | 65.265 | 1 |
| 13th Jul 2026 (Mon) | 65.335 | 65.335 | 65.225 | 65.225 | 0 |
| 10th Jul 2026 (Fri) | 65.01 | 65.335 | 65.01 | 65.335 | 0 |
| 9th Jul 2026 (Thu) | 64.025 | 65.01 | 64.025 | 65.01 | 0 |
| 8th Jul 2026 (Wed) | 64.855 | 64.855 | 64.025 | 64.025 | 0 |
| 7th Jul 2026 (Tue) | 65.23 | 65.23 | 64.855 | 64.855 | 0 |
| 6th Jul 2026 (Mon) | 65.25 | 65.25 | 65.25 | 65.23 | 1 |
| 3rd Jul 2026 (Fri) | 65.25 | 65.25 | 65.25 | 65.06 | 16 |
| 2nd Jul 2026 (Thu) | 64.84 | 64.84 | 64.84 | 64.78 | 1 |
| 1st Jul 2026 (Wed) | 64.56 | 64.56 | 64.56 | 64.85 | 1 |
| 30th Jun 2026 (Tue) | 64.015 | 64.58 | 64.015 | 64.58 | 0 |
| 29th Jun 2026 (Mon) | 63.07 | 63.07 | 63.07 | 64.015 | 1 |
| 26th Jun 2026 (Fri) | 63.67 | 63.675 | 63.67 | 63.675 | 1 |
| 25th Jun 2026 (Thu) | 64.02 | 64.02 | 63.67 | 63.67 | 0 |
| 24th Jun 2026 (Wed) | 63.655 | 64.02 | 63.655 | 64.02 | 0 |
| 23rd Jun 2026 (Tue) | 63.84 | 63.84 | 63.84 | 63.655 | 1 |
| 22nd Jun 2026 (Mon) | 64.745 | 64.745 | 64.60 | 64.60 | 0 |
| 19th Jun 2026 (Fri) | 64.60 | 64.745 | 64.60 | 64.745 | 0 |
| 18th Jun 2026 (Thu) | 64.905 | 64.905 | 64.60 | 64.60 | 0 |
| 17th Jun 2026 (Wed) | 65.20 | 65.20 | 65.20 | 64.905 | 1 |
| 16th Jun 2026 (Tue) | 65.125 | 65.125 | 65.025 | 65.025 | 0 |
| 15th Jun 2026 (Mon) | 65.15 | 65.15 | 64.93 | 65.125 | 639 |
| 12th Jun 2026 (Fri) | 62.76 | 64.27 | 62.76 | 64.27 | 0 |
| 11th Jun 2026 (Thu) | 63.14 | 63.14 | 63.14 | 62.76 | 10 |
| 10th Jun 2026 (Wed) | 63.46 | 63.52 | 62.85 | 63.095 | 288 |
| 9th Jun 2026 (Tue) | 64.15 | 64.15 | 63.60 | 63.125 | 162 |