Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xwld Biod Sri (XBI0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 740 $66.91 Automatic Execution
 13:40:06 - 03-Sep-26
Buy* 140 $66.78 Automatic Execution
 13:40:02 - 03-Sep-26
Buy* 140 $66.16 Automatic Execution
 13:31:52 - 02-Sep-26
Buy* 740 $66.31 Automatic Execution
 13:31:42 - 02-Sep-26
Buy* 297 $66.31 Automatic Execution
 13:31:42 - 02-Sep-26
Buy* 140 $66.16 Automatic Execution
 13:31:36 - 02-Sep-26
Sell* 1 $66.15 Automatic Execution
 15:19:46 - 20-Aug-26
Sell* 18 $66.14 Automatic Execution
 15:17:45 - 20-Aug-26
Sell* 18 $66.19 Automatic Execution
 15:14:38 - 20-Aug-26
Sell* 18 $66.21 Automatic Execution
 15:12:35 - 20-Aug-26
Sell* 18 $66.23 Automatic Execution
 15:09:55 - 20-Aug-26
Sell* 18 $66.21 Automatic Execution
 15:07:31 - 20-Aug-26
Sell* 18 $66.19 Automatic Execution
 15:05:25 - 20-Aug-26
Sell* 18 $66.21 Automatic Execution
 15:03:23 - 20-Aug-26
Buy* 2 $66.53 Automatic Execution
 12:57:19 - 20-Aug-26
Buy* 1 $66.74 Automatic Execution
 10:45:23 - 20-Aug-26
Sell* 17 $66.73 Automatic Execution
 16:16:33 - 19-Aug-26
Sell* 17 $66.74 Automatic Execution
 16:14:32 - 19-Aug-26
Sell* 17 $66.74 Automatic Execution
 16:12:31 - 19-Aug-26
Sell* 17 $66.73 Automatic Execution
 16:08:23 - 19-Aug-26
Sell* 17 $66.75 Automatic Execution
 16:05:32 - 19-Aug-26
Sell* 17 $66.76 Automatic Execution
 16:02:29 - 19-Aug-26
Sell* 17 $66.76 Automatic Execution
 16:00:28 - 19-Aug-26
Sell* 17 $66.74 Automatic Execution
 15:56:17 - 19-Aug-26
Sell* 17 $66.73 Automatic Execution
 15:43:20 - 19-Aug-26
Sell* 17 $66.73 Automatic Execution
 15:41:17 - 19-Aug-26
Sell* 17 $66.73 Automatic Execution
 15:39:16 - 19-Aug-26
Sell* 17 $66.68 Automatic Execution
 15:37:09 - 19-Aug-26
Sell* 17 $66.64 Automatic Execution
 15:35:05 - 19-Aug-26
Sell* 17 $66.58 Automatic Execution
 15:27:30 - 19-Aug-26
Sell* 17 $66.58 Automatic Execution
 15:24:38 - 19-Aug-26
Sell* 17 $66.61 Automatic Execution
 15:21:01 - 19-Aug-26
Sell* 17 $66.62 Automatic Execution
 15:19:00 - 19-Aug-26
Sell* 17 $66.60 Automatic Execution
 15:17:00 - 19-Aug-26
Sell* 17 $66.58 Automatic Execution
 15:13:35 - 19-Aug-26
Sell* 17 $66.61 Automatic Execution
 15:10:12 - 19-Aug-26
Sell* 17 $66.59 Automatic Execution
 15:08:08 - 19-Aug-26
Sell* 17 $67.12 Automatic Execution
 16:18:19 - 17-Aug-26
Sell* 17 $67.12 Automatic Execution
 16:16:18 - 17-Aug-26
Sell* 17 $67.10 Automatic Execution
 16:14:17 - 17-Aug-26
Sell* 17 $67.11 Automatic Execution
 16:11:59 - 17-Aug-26
Sell* 17 $67.09 Automatic Execution
 16:08:58 - 17-Aug-26
Sell* 17 $67.11 Automatic Execution
 16:06:56 - 17-Aug-26
Sell* 17 $67.11 Automatic Execution
 16:04:56 - 17-Aug-26
Sell* 17 $67.11 Automatic Execution
 16:02:44 - 17-Aug-26
Sell* 17 $67.09 Automatic Execution
 16:00:43 - 17-Aug-26
Sell* 17 $67.09 Automatic Execution
 15:58:41 - 17-Aug-26
Sell* 17 $67.11 Automatic Execution
 15:51:26 - 17-Aug-26
Sell* 17 $67.10 Automatic Execution
 15:46:46 - 17-Aug-26
Sell* 17 $67.10 Automatic Execution
 15:44:45 - 17-Aug-26
Sell* 17 $67.10 Automatic Execution
 15:42:42 - 17-Aug-26
Sell* 17 $67.10 Automatic Execution
 15:40:41 - 17-Aug-26
Sell* 17 $67.10 Automatic Execution
 15:38:40 - 17-Aug-26
Sell* 17 $67.15 Automatic Execution
 15:14:25 - 17-Aug-26
Buy* 1 $67.36 Automatic Execution
 12:07:55 - 13-Aug-26
Buy* 1 $66.94 Automatic Execution
 13:30:00 - 06-Aug-26
Sell* 18 $66.34 Automatic Execution
 16:13:14 - 04-Aug-26
Sell* 18 $66.31 Automatic Execution
 16:08:06 - 04-Aug-26
Sell* 18 $66.26 Automatic Execution
 15:51:41 - 04-Aug-26
Sell* 18 $66.27 Automatic Execution
 15:47:10 - 04-Aug-26
Buy* 1 $65.40 Automatic Execution
 08:15:05 - 03-Aug-26
Sell* 120 $63.30 Automatic Execution
 08:04:59 - 30-Jul-26
Buy* 1 $65.49 Automatic Execution
 08:04:52 - 15-Jul-26
Buy* 1 $64.95 Automatic Execution
 08:04:48 - 14-Jul-26
Buy* 1 $65.25 Automatic Execution
 09:14:13 - 06-Jul-26
Buy* 16 $65.25 Automatic Execution
 16:19:30 - 03-Jul-26
Buy* 1 $64.56 Automatic Execution
 08:04:49 - 01-Jul-26
Sell* 1 $63.07 Automatic Execution
 08:05:05 - 29-Jun-26
Unknown* 1 $63.16339 Currency Conversion
Negotiated Trade
 08:15:51 - 26-Jun-26
Buy* 1 $63.84 Automatic Execution
 08:05:09 - 23-Jun-26
Buy* 1 $65.20 Automatic Execution
 08:04:58 - 17-Jun-26
Sell* 18 $65.01 Automatic Execution
 16:19:25 - 15-Jun-26
Sell* 18 $65.02 Automatic Execution
 16:17:23 - 15-Jun-26
Sell* 18 $65.02 Automatic Execution
 16:15:22 - 15-Jun-26
Sell* 18 $65.02 Automatic Execution
 16:13:22 - 15-Jun-26
Sell* 18 $65.03 Automatic Execution
 16:11:20 - 15-Jun-26
Sell* 18 $65.03 Automatic Execution
 16:09:19 - 15-Jun-26
Sell* 18 $65.01 Automatic Execution
 16:07:19 - 15-Jun-26
Sell* 18 $65.03 Automatic Execution
 16:05:17 - 15-Jun-26
Sell* 18 $65.03 Automatic Execution
 16:03:16 - 15-Jun-26
Sell* 18 $65.02 Automatic Execution
 16:01:15 - 15-Jun-26
Sell* 18 $65.02 Automatic Execution
 15:59:14 - 15-Jun-26
Sell* 18 $65.01 Automatic Execution
 15:57:13 - 15-Jun-26
Sell* 18 $64.98 Automatic Execution
 15:55:12 - 15-Jun-26
Sell* 18 $65.00 Automatic Execution
 15:53:11 - 15-Jun-26
Sell* 18 $64.98 Automatic Execution
 15:51:10 - 15-Jun-26
Sell* 18 $64.99 Automatic Execution
 15:49:09 - 15-Jun-26
Sell* 18 $64.97 Automatic Execution
 15:47:08 - 15-Jun-26
Sell* 18 $64.95 Automatic Execution
 15:45:06 - 15-Jun-26
Sell* 18 $64.94 Automatic Execution
 15:43:05 - 15-Jun-26
Sell* 18 $64.96 Automatic Execution
 15:41:04 - 15-Jun-26
Sell* 18 $64.96 Automatic Execution
 15:39:03 - 15-Jun-26
Sell* 18 $64.95 Automatic Execution
 15:37:02 - 15-Jun-26
Sell* 18 $64.94 Automatic Execution
 15:35:01 - 15-Jun-26
Sell* 18 $64.97 Automatic Execution
 15:27:37 - 15-Jun-26
Sell* 18 $64.95 Automatic Execution
 15:25:36 - 15-Jun-26
Sell* 18 $64.97 Automatic Execution
 15:23:35 - 15-Jun-26
Sell* 18 $64.95 Automatic Execution
 15:21:34 - 15-Jun-26
Sell* 18 $64.97 Automatic Execution
 15:19:32 - 15-Jun-26
Sell* 18 $64.93 Automatic Execution
 15:17:31 - 15-Jun-26
Sell* 18 $64.98 Automatic Execution
 15:15:30 - 15-Jun-26
Sell* 18 $64.93 Automatic Execution
 15:13:29 - 15-Jun-26
Sell* 18 $64.97 Automatic Execution
 15:11:28 - 15-Jun-26
Sell* 18 $64.98 Automatic Execution
 15:09:27 - 15-Jun-26
Sell* 18 $65.00 Automatic Execution
 15:03:24 - 15-Jun-26
Sell* 18 $64.99 Automatic Execution
 15:01:23 - 15-Jun-26
Buy* 8 $65.11 Automatic Execution
 13:38:11 - 15-Jun-26
Buy* 1 $65.15 Automatic Execution
 08:05:14 - 15-Jun-26
Buy* 10 $63.14 Automatic Execution
 13:48:21 - 11-Jun-26
Sell* 18 $62.85 Automatic Execution
 16:19:12 - 10-Jun-26
Sell* 18 $62.96 Automatic Execution
 16:12:46 - 10-Jun-26
Sell* 18 $63.06 Automatic Execution
 16:08:41 - 10-Jun-26
Sell* 18 $63.21 Automatic Execution
 16:02:38 - 10-Jun-26
Sell* 18 $63.15 Automatic Execution
 15:57:02 - 10-Jun-26
Sell* 18 $63.28 Automatic Execution
 15:50:42 - 10-Jun-26
Sell* 18 $63.29 Automatic Execution
 15:48:39 - 10-Jun-26
Sell* 18 $63.40 Automatic Execution
 15:39:03 - 10-Jun-26
Sell* 18 $63.49 Automatic Execution
 15:26:54 - 10-Jun-26
Sell* 18 $63.45 Automatic Execution
 15:22:52 - 10-Jun-26
Sell* 18 $63.38 Automatic Execution
 15:15:44 - 10-Jun-26
Sell* 18 $63.47 Automatic Execution
 15:13:38 - 10-Jun-26
Sell* 18 $63.44 Automatic Execution
 15:11:38 - 10-Jun-26
Sell* 18 $63.46 Automatic Execution
 15:07:35 - 10-Jun-26
Sell* 18 $63.62 Automatic Execution
 16:01:16 - 09-Jun-26
Sell* 18 $63.60 Automatic Execution
 15:59:15 - 09-Jun-26
Sell* 18 $63.91 Automatic Execution
 15:41:17 - 09-Jun-26
Sell* 18 $63.89 Automatic Execution
 15:39:03 - 09-Jun-26
Sell* 18 $63.90 Automatic Execution
 15:37:02 - 09-Jun-26
Sell* 18 $63.94 Automatic Execution
 15:27:29 - 09-Jun-26
Sell* 18 $63.97 Automatic Execution
 15:25:08 - 09-Jun-26
Sell* 18 $64.15 Automatic Execution
 15:07:00 - 09-Jun-26
Sell* 18 $64.11 Automatic Execution
 16:17:57 - 08-Jun-26
Sell* 18 $64.13 Automatic Execution
 16:14:45 - 08-Jun-26
Sell* 18 $64.13 Automatic Execution
 16:11:57 - 08-Jun-26
Sell* 18 $64.15 Automatic Execution
 16:07:02 - 08-Jun-26
Sell* 18 $64.12 Automatic Execution
 16:04:32 - 08-Jun-26
Sell* 18 $64.13 Automatic Execution
 16:02:31 - 08-Jun-26
Sell* 18 $64.12 Automatic Execution
 16:00:20 - 08-Jun-26
Sell* 18 $64.04 Automatic Execution
 15:56:16 - 08-Jun-26
Sell* 18 $64.00 Automatic Execution
 15:50:21 - 08-Jun-26
Sell* 18 $64.02 Automatic Execution
 15:48:11 - 08-Jun-26
Sell* 18 $63.89 Automatic Execution
 15:44:10 - 08-Jun-26
Sell* 18 $63.92 Automatic Execution
 15:42:00 - 08-Jun-26
Sell* 18 $63.96 Automatic Execution
 15:37:37 - 08-Jun-26
Sell* 18 $63.92 Automatic Execution
 15:35:01 - 08-Jun-26
Sell* 18 $63.91 Automatic Execution
 15:27:35 - 08-Jun-26
Sell* 18 $63.86 Automatic Execution
 15:25:17 - 08-Jun-26
Sell* 18 $63.80 Automatic Execution
 15:22:51 - 08-Jun-26
Sell* 18 $63.84 Automatic Execution
 15:20:50 - 08-Jun-26
Sell* 18 $63.82 Automatic Execution
 15:18:43 - 08-Jun-26
Sell* 18 $63.80 Automatic Execution
 15:16:42 - 08-Jun-26
Sell* 18 $63.89 Automatic Execution
 15:11:53 - 08-Jun-26
Sell* 18 $63.91 Automatic Execution
 15:09:52 - 08-Jun-26
Sell* 18 $65.00 Automatic Execution
 16:19:50 - 03-Jun-26
Sell* 18 $65.00 Automatic Execution
 16:17:17 - 03-Jun-26
Sell* 18 $65.01 Automatic Execution
 16:12:15 - 03-Jun-26
Sell* 18 $64.99 Automatic Execution
 16:10:12 - 03-Jun-26
Sell* 18 $64.99 Automatic Execution
 16:06:06 - 03-Jun-26
Sell* 18 $65.03 Automatic Execution
 16:04:05 - 03-Jun-26
Sell* 18 $64.99 Automatic Execution
 15:49:46 - 03-Jun-26
Sell* 18 $65.02 Automatic Execution
 15:45:44 - 03-Jun-26
Sell* 18 $65.07 Automatic Execution
 15:35:01 - 03-Jun-26
Sell* 18 $65.06 Automatic Execution
 15:26:10 - 03-Jun-26
Sell* 18 $65.08 Automatic Execution
 15:18:33 - 03-Jun-26
Sell* 18 $65.10 Automatic Execution
 15:16:32 - 03-Jun-26
Buy* 678 $65.34 Automatic Execution
 15:16:02 - 03-Jun-26
Buy* 140 $65.21 Automatic Execution
 15:15:49 - 03-Jun-26
Sell* 18 $65.10 Automatic Execution
 15:12:22 - 03-Jun-26
Sell* 18 $65.07 Automatic Execution
 15:09:37 - 03-Jun-26
Sell* 18 $65.06 Automatic Execution
 15:07:21 - 03-Jun-26
Sell* 18 $65.07 Automatic Execution
 15:04:40 - 03-Jun-26
Buy* 125 $65.20 Automatic Execution
 15:04:26 - 03-Jun-26
Buy* 875 $65.19 Automatic Execution
 15:04:26 - 03-Jun-26
Buy* 875 $65.19 Automatic Execution
 15:04:13 - 03-Jun-26
Buy* 140 $65.19 Automatic Execution
 15:04:13 - 03-Jun-26
Sell* 18 $65.36 Automatic Execution
 16:05:19 - 02-Jun-26
Sell* 18 $65.38 Automatic Execution
 16:03:06 - 02-Jun-26
Sell* 18 $65.39 Automatic Execution
 16:00:16 - 02-Jun-26
Sell* 18 $65.38 Automatic Execution
 15:56:12 - 02-Jun-26
Sell* 18 $65.38 Automatic Execution
 15:54:11 - 02-Jun-26
Sell* 18 $65.29 Automatic Execution
 15:40:21 - 02-Jun-26
Sell* 18 $65.30 Automatic Execution
 15:37:48 - 02-Jun-26
Sell* 18 $65.28 Automatic Execution
 15:35:28 - 02-Jun-26
Sell* 18 $65.19 Automatic Execution
 16:00:06 - 29-May-26
Sell* 18 $65.19 Automatic Execution
 15:35:45 - 29-May-26
Sell* 18 $65.18 Automatic Execution
 15:16:24 - 29-May-26
Sell* 18 $65.27 Automatic Execution
 15:07:06 - 29-May-26
Sell* 18 $65.29 Automatic Execution
 15:02:59 - 29-May-26
Sell* 18 $64.72 Automatic Execution
 15:48:56 - 26-May-26
Sell* 18 $64.73 Automatic Execution
 15:46:54 - 26-May-26
Sell* 18 $64.73 Automatic Execution
 15:37:40 - 26-May-26
Sell* 18 $64.71 Automatic Execution
 15:26:01 - 26-May-26
Sell* 18 $64.70 Automatic Execution
 15:12:48 - 26-May-26
Sell* 18 $64.72 Automatic Execution
 15:10:46 - 26-May-26
Sell* 18 $64.70 Automatic Execution
 15:06:40 - 26-May-26
Sell* 18 $64.68 Automatic Execution
 15:04:38 - 26-May-26
Sell* 18 $64.68 Automatic Execution
 15:02:35 - 26-May-26
Sell* 16 $64.69 Automatic Execution
 14:49:15 - 26-May-26
Sell* 18 $64.32 Automatic Execution
 16:06:32 - 22-May-26
Sell* 18 $64.27 Automatic Execution
 15:55:29 - 22-May-26
FTSE 100 Latest
Value10,831.09
Change-0.43