| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.25 | Automatic Execution |
09:14:13 - 06-Jul-26 |
| Buy* | 16 | $65.25 | Automatic Execution |
16:19:30 - 03-Jul-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
08:04:49 - 01-Jul-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
08:05:05 - 29-Jun-26 |
| Unknown* | 1 | $63.16339 | Currency Conversion Negotiated Trade |
08:15:51 - 26-Jun-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
08:05:09 - 23-Jun-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
08:04:58 - 17-Jun-26 |
| Sell* | 18 | $65.01 | Automatic Execution |
16:19:25 - 15-Jun-26 |
| Sell* | 18 | $65.02 | Automatic Execution |
16:17:23 - 15-Jun-26 |
| Sell* | 18 | $65.02 | Automatic Execution |
16:15:22 - 15-Jun-26 |
| Sell* | 18 | $65.02 | Automatic Execution |
16:13:22 - 15-Jun-26 |
| Sell* | 18 | $65.03 | Automatic Execution |
16:11:20 - 15-Jun-26 |
| Sell* | 18 | $65.03 | Automatic Execution |
16:09:19 - 15-Jun-26 |
| Sell* | 18 | $65.01 | Automatic Execution |
16:07:19 - 15-Jun-26 |
| Sell* | 18 | $65.03 | Automatic Execution |
16:05:17 - 15-Jun-26 |
| Sell* | 18 | $65.03 | Automatic Execution |
16:03:16 - 15-Jun-26 |
| Sell* | 18 | $65.02 | Automatic Execution |
16:01:15 - 15-Jun-26 |
| Sell* | 18 | $65.02 | Automatic Execution |
15:59:14 - 15-Jun-26 |
| Sell* | 18 | $65.01 | Automatic Execution |
15:57:13 - 15-Jun-26 |
| Sell* | 18 | $64.98 | Automatic Execution |
15:55:12 - 15-Jun-26 |
| Sell* | 18 | $65.00 | Automatic Execution |
15:53:11 - 15-Jun-26 |
| Sell* | 18 | $64.98 | Automatic Execution |
15:51:10 - 15-Jun-26 |
| Sell* | 18 | $64.99 | Automatic Execution |
15:49:09 - 15-Jun-26 |
| Sell* | 18 | $64.97 | Automatic Execution |
15:47:08 - 15-Jun-26 |
| Sell* | 18 | $64.95 | Automatic Execution |
15:45:06 - 15-Jun-26 |
| Sell* | 18 | $64.94 | Automatic Execution |
15:43:05 - 15-Jun-26 |
| Sell* | 18 | $64.96 | Automatic Execution |
15:41:04 - 15-Jun-26 |
| Sell* | 18 | $64.96 | Automatic Execution |
15:39:03 - 15-Jun-26 |
| Sell* | 18 | $64.95 | Automatic Execution |
15:37:02 - 15-Jun-26 |
| Sell* | 18 | $64.94 | Automatic Execution |
15:35:01 - 15-Jun-26 |
| Sell* | 18 | $64.97 | Automatic Execution |
15:27:37 - 15-Jun-26 |
| Sell* | 18 | $64.95 | Automatic Execution |
15:25:36 - 15-Jun-26 |
| Sell* | 18 | $64.97 | Automatic Execution |
15:23:35 - 15-Jun-26 |
| Sell* | 18 | $64.95 | Automatic Execution |
15:21:34 - 15-Jun-26 |
| Sell* | 18 | $64.97 | Automatic Execution |
15:19:32 - 15-Jun-26 |
| Sell* | 18 | $64.93 | Automatic Execution |
15:17:31 - 15-Jun-26 |
| Sell* | 18 | $64.98 | Automatic Execution |
15:15:30 - 15-Jun-26 |
| Sell* | 18 | $64.93 | Automatic Execution |
15:13:29 - 15-Jun-26 |
| Sell* | 18 | $64.97 | Automatic Execution |
15:11:28 - 15-Jun-26 |
| Sell* | 18 | $64.98 | Automatic Execution |
15:09:27 - 15-Jun-26 |
| Sell* | 18 | $65.00 | Automatic Execution |
15:03:24 - 15-Jun-26 |
| Sell* | 18 | $64.99 | Automatic Execution |
15:01:23 - 15-Jun-26 |
| Buy* | 8 | $65.11 | Automatic Execution |
13:38:11 - 15-Jun-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
08:05:14 - 15-Jun-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
13:48:21 - 11-Jun-26 |
| Sell* | 18 | $62.85 | Automatic Execution |
16:19:12 - 10-Jun-26 |
| Sell* | 18 | $62.96 | Automatic Execution |
16:12:46 - 10-Jun-26 |
| Sell* | 18 | $63.06 | Automatic Execution |
16:08:41 - 10-Jun-26 |
| Sell* | 18 | $63.21 | Automatic Execution |
16:02:38 - 10-Jun-26 |
| Sell* | 18 | $63.15 | Automatic Execution |
15:57:02 - 10-Jun-26 |
| Sell* | 18 | $63.28 | Automatic Execution |
15:50:42 - 10-Jun-26 |
| Sell* | 18 | $63.29 | Automatic Execution |
15:48:39 - 10-Jun-26 |
| Sell* | 18 | $63.40 | Automatic Execution |
15:39:03 - 10-Jun-26 |
| Sell* | 18 | $63.49 | Automatic Execution |
15:26:54 - 10-Jun-26 |
| Sell* | 18 | $63.45 | Automatic Execution |
15:22:52 - 10-Jun-26 |
| Sell* | 18 | $63.38 | Automatic Execution |
15:15:44 - 10-Jun-26 |
| Sell* | 18 | $63.47 | Automatic Execution |
15:13:38 - 10-Jun-26 |
| Sell* | 18 | $63.44 | Automatic Execution |
15:11:38 - 10-Jun-26 |
| Sell* | 18 | $63.46 | Automatic Execution |
15:07:35 - 10-Jun-26 |
| Sell* | 18 | $63.62 | Automatic Execution |
16:01:16 - 09-Jun-26 |
| Sell* | 18 | $63.60 | Automatic Execution |
15:59:15 - 09-Jun-26 |
| Sell* | 18 | $63.91 | Automatic Execution |
15:41:17 - 09-Jun-26 |
| Sell* | 18 | $63.89 | Automatic Execution |
15:39:03 - 09-Jun-26 |
| Sell* | 18 | $63.90 | Automatic Execution |
15:37:02 - 09-Jun-26 |
| Sell* | 18 | $63.94 | Automatic Execution |
15:27:29 - 09-Jun-26 |
| Sell* | 18 | $63.97 | Automatic Execution |
15:25:08 - 09-Jun-26 |
| Sell* | 18 | $64.15 | Automatic Execution |
15:07:00 - 09-Jun-26 |
| Sell* | 18 | $64.11 | Automatic Execution |
16:17:57 - 08-Jun-26 |
| Sell* | 18 | $64.13 | Automatic Execution |
16:14:45 - 08-Jun-26 |
| Sell* | 18 | $64.13 | Automatic Execution |
16:11:57 - 08-Jun-26 |
| Sell* | 18 | $64.15 | Automatic Execution |
16:07:02 - 08-Jun-26 |
| Sell* | 18 | $64.12 | Automatic Execution |
16:04:32 - 08-Jun-26 |
| Sell* | 18 | $64.13 | Automatic Execution |
16:02:31 - 08-Jun-26 |
| Sell* | 18 | $64.12 | Automatic Execution |
16:00:20 - 08-Jun-26 |
| Sell* | 18 | $64.04 | Automatic Execution |
15:56:16 - 08-Jun-26 |
| Sell* | 18 | $64.00 | Automatic Execution |
15:50:21 - 08-Jun-26 |
| Sell* | 18 | $64.02 | Automatic Execution |
15:48:11 - 08-Jun-26 |
| Sell* | 18 | $63.89 | Automatic Execution |
15:44:10 - 08-Jun-26 |
| Sell* | 18 | $63.92 | Automatic Execution |
15:42:00 - 08-Jun-26 |
| Sell* | 18 | $63.96 | Automatic Execution |
15:37:37 - 08-Jun-26 |
| Sell* | 18 | $63.92 | Automatic Execution |
15:35:01 - 08-Jun-26 |
| Sell* | 18 | $63.91 | Automatic Execution |
15:27:35 - 08-Jun-26 |
| Sell* | 18 | $63.86 | Automatic Execution |
15:25:17 - 08-Jun-26 |
| Sell* | 18 | $63.80 | Automatic Execution |
15:22:51 - 08-Jun-26 |
| Sell* | 18 | $63.84 | Automatic Execution |
15:20:50 - 08-Jun-26 |
| Sell* | 18 | $63.82 | Automatic Execution |
15:18:43 - 08-Jun-26 |
| Sell* | 18 | $63.80 | Automatic Execution |
15:16:42 - 08-Jun-26 |
| Sell* | 18 | $63.89 | Automatic Execution |
15:11:53 - 08-Jun-26 |
| Sell* | 18 | $63.91 | Automatic Execution |
15:09:52 - 08-Jun-26 |
| Sell* | 18 | $65.00 | Automatic Execution |
16:19:50 - 03-Jun-26 |
| Sell* | 18 | $65.00 | Automatic Execution |
16:17:17 - 03-Jun-26 |
| Sell* | 18 | $65.01 | Automatic Execution |
16:12:15 - 03-Jun-26 |
| Sell* | 18 | $64.99 | Automatic Execution |
16:10:12 - 03-Jun-26 |
| Sell* | 18 | $64.99 | Automatic Execution |
16:06:06 - 03-Jun-26 |
| Sell* | 18 | $65.03 | Automatic Execution |
16:04:05 - 03-Jun-26 |
| Sell* | 18 | $64.99 | Automatic Execution |
15:49:46 - 03-Jun-26 |
| Sell* | 18 | $65.02 | Automatic Execution |
15:45:44 - 03-Jun-26 |
| Sell* | 18 | $65.07 | Automatic Execution |
15:35:01 - 03-Jun-26 |
| Sell* | 18 | $65.06 | Automatic Execution |
15:26:10 - 03-Jun-26 |
| Sell* | 18 | $65.08 | Automatic Execution |
15:18:33 - 03-Jun-26 |
| Sell* | 18 | $65.10 | Automatic Execution |
15:16:32 - 03-Jun-26 |
| Buy* | 678 | $65.34 | Automatic Execution |
15:16:02 - 03-Jun-26 |
| Buy* | 140 | $65.21 | Automatic Execution |
15:15:49 - 03-Jun-26 |
| Sell* | 18 | $65.10 | Automatic Execution |
15:12:22 - 03-Jun-26 |
| Sell* | 18 | $65.07 | Automatic Execution |
15:09:37 - 03-Jun-26 |
| Sell* | 18 | $65.06 | Automatic Execution |
15:07:21 - 03-Jun-26 |
| Sell* | 18 | $65.07 | Automatic Execution |
15:04:40 - 03-Jun-26 |
| Buy* | 125 | $65.20 | Automatic Execution |
15:04:26 - 03-Jun-26 |
| Buy* | 875 | $65.19 | Automatic Execution |
15:04:26 - 03-Jun-26 |
| Buy* | 875 | $65.19 | Automatic Execution |
15:04:13 - 03-Jun-26 |
| Buy* | 140 | $65.19 | Automatic Execution |
15:04:13 - 03-Jun-26 |
| Sell* | 18 | $65.36 | Automatic Execution |
16:05:19 - 02-Jun-26 |
| Sell* | 18 | $65.38 | Automatic Execution |
16:03:06 - 02-Jun-26 |
| Sell* | 18 | $65.39 | Automatic Execution |
16:00:16 - 02-Jun-26 |
| Sell* | 18 | $65.38 | Automatic Execution |
15:56:12 - 02-Jun-26 |
| Sell* | 18 | $65.38 | Automatic Execution |
15:54:11 - 02-Jun-26 |
| Sell* | 18 | $65.29 | Automatic Execution |
15:40:21 - 02-Jun-26 |
| Sell* | 18 | $65.30 | Automatic Execution |
15:37:48 - 02-Jun-26 |
| Sell* | 18 | $65.28 | Automatic Execution |
15:35:28 - 02-Jun-26 |
| Sell* | 18 | $65.19 | Automatic Execution |
16:00:06 - 29-May-26 |
| Sell* | 18 | $65.19 | Automatic Execution |
15:35:45 - 29-May-26 |
| Sell* | 18 | $65.18 | Automatic Execution |
15:16:24 - 29-May-26 |
| Sell* | 18 | $65.27 | Automatic Execution |
15:07:06 - 29-May-26 |
| Sell* | 18 | $65.29 | Automatic Execution |
15:02:59 - 29-May-26 |
| Sell* | 18 | $64.72 | Automatic Execution |
15:48:56 - 26-May-26 |
| Sell* | 18 | $64.73 | Automatic Execution |
15:46:54 - 26-May-26 |
| Sell* | 18 | $64.73 | Automatic Execution |
15:37:40 - 26-May-26 |
| Sell* | 18 | $64.71 | Automatic Execution |
15:26:01 - 26-May-26 |
| Sell* | 18 | $64.70 | Automatic Execution |
15:12:48 - 26-May-26 |
| Sell* | 18 | $64.72 | Automatic Execution |
15:10:46 - 26-May-26 |
| Sell* | 18 | $64.70 | Automatic Execution |
15:06:40 - 26-May-26 |
| Sell* | 18 | $64.68 | Automatic Execution |
15:04:38 - 26-May-26 |
| Sell* | 18 | $64.68 | Automatic Execution |
15:02:35 - 26-May-26 |
| Sell* | 16 | $64.69 | Automatic Execution |
14:49:15 - 26-May-26 |
| Sell* | 18 | $64.32 | Automatic Execution |
16:06:32 - 22-May-26 |
| Sell* | 18 | $64.27 | Automatic Execution |
15:55:29 - 22-May-26 |
| Sell* | 18 | $64.26 | Automatic Execution |
15:53:27 - 22-May-26 |
| Sell* | 18 | $64.25 | Automatic Execution |
15:51:25 - 22-May-26 |
| Sell* | 18 | $64.27 | Automatic Execution |
15:49:22 - 22-May-26 |
| Sell* | 18 | $64.24 | Automatic Execution |
15:47:19 - 22-May-26 |
| Sell* | 18 | $64.26 | Automatic Execution |
15:45:17 - 22-May-26 |
| Sell* | 18 | $64.27 | Automatic Execution |
15:41:10 - 22-May-26 |
| Sell* | 18 | $64.27 | Automatic Execution |
15:37:04 - 22-May-26 |
| Sell* | 18 | $64.19 | Automatic Execution |
15:19:06 - 22-May-26 |
| Sell* | 18 | $64.20 | Automatic Execution |
15:17:04 - 22-May-26 |
| Sell* | 18 | $64.19 | Automatic Execution |
15:15:01 - 22-May-26 |
| Sell* | 18 | $64.25 | Automatic Execution |
15:12:59 - 22-May-26 |
| Sell* | 18 | $64.24 | Automatic Execution |
15:10:56 - 22-May-26 |
| Sell* | 18 | $63.52 | Automatic Execution |
15:40:52 - 21-May-26 |
| Sell* | 18 | $63.70 | Automatic Execution |
15:03:57 - 21-May-26 |
| Buy* | 92 | $63.64 | Automatic Execution |
16:13:46 - 20-May-26 |
| Buy* | 95 | $63.62 | Automatic Execution |
16:13:36 - 20-May-26 |
| Buy* | 46 | $63.73 | Automatic Execution |
16:13:26 - 20-May-26 |
| Buy* | 50 | $63.62 | Automatic Execution |
16:13:26 - 20-May-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
16:13:06 - 20-May-26 |
| Buy* | 36 | $63.73 | Automatic Execution |
16:12:56 - 20-May-26 |
| Buy* | 46 | $63.62 | Automatic Execution |
16:12:56 - 20-May-26 |
| Buy* | 104 | $63.62 | Automatic Execution |
16:12:46 - 20-May-26 |
| Sell* | 18 | $63.16 | Automatic Execution |
16:19:16 - 18-May-26 |
| Sell* | 18 | $63.24 | Automatic Execution |
16:13:33 - 18-May-26 |
| Sell* | 18 | $63.25 | Automatic Execution |
16:11:12 - 18-May-26 |
| Sell* | 18 | $63.26 | Automatic Execution |
16:09:01 - 18-May-26 |
| Sell* | 18 | $63.35 | Automatic Execution |
15:57:30 - 18-May-26 |
| Sell* | 18 | $63.36 | Automatic Execution |
15:43:24 - 18-May-26 |
| Sell* | 18 | $63.53 | Automatic Execution |
15:25:52 - 18-May-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
08:05:14 - 15-May-26 |
| Unknown* | 8 | $63.59823 | Currency Conversion Negotiated Trade |
16:15:56 - 11-May-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
08:05:06 - 23-Apr-26 |
| Buy* | 8 | $56.41 | Automatic Execution |
14:29:08 - 25-Mar-26 |
| Sell* | 160 | $55.93 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Sell* | 20 | $55.84 | Automatic Execution |
15:11:21 - 20-Mar-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
16:18:16 - 18-Mar-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
16:11:53 - 18-Mar-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
16:00:38 - 18-Mar-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
15:45:19 - 18-Mar-26 |
| Sell* | 20 | $57.23 | Automatic Execution |
15:27:06 - 18-Mar-26 |
| Sell* | 20 | $56.95 | Automatic Execution |
16:18:35 - 13-Mar-26 |
| Sell* | 20 | $56.96 | Automatic Execution |
16:16:12 - 13-Mar-26 |
| Sell* | 20 | $56.96 | Automatic Execution |
16:06:16 - 13-Mar-26 |
| Sell* | 20 | $56.96 | Automatic Execution |
15:55:39 - 13-Mar-26 |
| Sell* | 20 | $56.96 | Automatic Execution |
15:53:37 - 13-Mar-26 |
| Sell* | 20 | $57.04 | Automatic Execution |
15:48:55 - 13-Mar-26 |
| Sell* | 20 | $57.12 | Automatic Execution |
15:24:28 - 13-Mar-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
15:21:59 - 13-Mar-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
15:11:05 - 13-Mar-26 |
| Sell* | 20 | $57.14 | Automatic Execution |
15:04:18 - 13-Mar-26 |
| Sell* | 20 | $58.71 | Automatic Execution |
16:02:50 - 05-Mar-26 |
| Sell* | 20 | $58.70 | Automatic Execution |
15:58:11 - 05-Mar-26 |
| Sell* | 20 | $58.74 | Automatic Execution |
15:56:00 - 05-Mar-26 |
| Sell* | 20 | $58.77 | Automatic Execution |
15:53:58 - 05-Mar-26 |
| Sell* | 20 | $58.84 | Automatic Execution |
15:19:31 - 05-Mar-26 |
| Sell* | 20 | $58.88 | Automatic Execution |
15:17:29 - 05-Mar-26 |
| Sell* | 20 | $58.90 | Automatic Execution |
15:10:56 - 05-Mar-26 |
| Sell* | 20 | $59.03 | Automatic Execution |
15:02:33 - 05-Mar-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
08:05:01 - 23-Feb-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
08:05:04 - 18-Feb-26 |
| Buy* | 7 | $59.73 | Automatic Execution |
08:05:13 - 16-Feb-26 |
| Sell* | 20 | $60.36 | Automatic Execution |
15:59:54 - 11-Feb-26 |
| Sell* | 20 | $60.28 | Automatic Execution |
15:39:08 - 11-Feb-26 |
| Sell* | 20 | $60.20 | Automatic Execution |
15:26:22 - 11-Feb-26 |