| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.35 | Automatic Execution |
08:12:04 - 05-Oct-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
08:04:56 - 05-Oct-26 |
| Sell* | 17 | $65.76 | Automatic Execution |
09:51:35 - 01-Oct-26 |
| Sell* | 17 | $65.78 | Automatic Execution |
08:32:28 - 01-Oct-26 |
| Sell* | 17 | $65.74 | Automatic Execution |
08:28:49 - 01-Oct-26 |
| Sell* | 17 | $65.74 | Automatic Execution |
08:28:32 - 01-Oct-26 |
| Sell* | 17 | $65.75 | Automatic Execution |
08:28:19 - 01-Oct-26 |
| Buy* | 17 | $65.76 | Automatic Execution |
08:27:57 - 01-Oct-26 |
| Sell* | 17 | $65.76 | Automatic Execution |
08:27:57 - 01-Oct-26 |
| Buy* | 17 | $65.76 | Automatic Execution |
08:27:11 - 01-Oct-26 |
| Buy* | 17 | $65.76 | Automatic Execution |
08:27:01 - 01-Oct-26 |
| Sell* | 17 | $65.77 | Automatic Execution |
08:26:51 - 01-Oct-26 |
| Sell* | 17 | $65.78 | Automatic Execution |
08:26:37 - 01-Oct-26 |
| Buy* | 17 | $65.79 | Automatic Execution |
08:26:24 - 01-Oct-26 |
| Sell* | 17 | $65.79 | Automatic Execution |
08:26:14 - 01-Oct-26 |
| Buy* | 17 | $65.81 | Automatic Execution |
08:25:54 - 01-Oct-26 |
| Sell* | 17 | $65.82 | Automatic Execution |
08:25:44 - 01-Oct-26 |
| Buy* | 17 | $65.83 | Automatic Execution |
08:25:31 - 01-Oct-26 |
| Sell* | 17 | $65.83 | Automatic Execution |
08:25:31 - 01-Oct-26 |
| Buy* | 17 | $65.84 | Automatic Execution |
08:25:20 - 01-Oct-26 |
| Buy* | 17 | $65.84 | Automatic Execution |
08:25:10 - 01-Oct-26 |
| Sell* | 17 | $65.84 | Automatic Execution |
08:25:00 - 01-Oct-26 |
| Sell* | 17 | $65.85 | Automatic Execution |
08:24:47 - 01-Oct-26 |
| Sell* | 17 | $65.85 | Automatic Execution |
08:24:37 - 01-Oct-26 |
| Sell* | 17 | $65.86 | Automatic Execution |
08:24:21 - 01-Oct-26 |
| Sell* | 17 | $65.87 | Automatic Execution |
08:24:02 - 01-Oct-26 |
| Sell* | 17 | $65.89 | Automatic Execution |
08:23:45 - 01-Oct-26 |
| Sell* | 17 | $65.88 | Automatic Execution |
08:22:32 - 01-Oct-26 |
| Buy* | 17 | $65.90 | Automatic Execution |
08:21:25 - 01-Oct-26 |
| Sell* | 17 | $65.90 | Automatic Execution |
08:21:25 - 01-Oct-26 |
| Sell* | 17 | $65.91 | Automatic Execution |
08:21:00 - 01-Oct-26 |
| Sell* | 17 | $65.93 | Automatic Execution |
08:19:35 - 01-Oct-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:15:42 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:15:32 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:15:22 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:15:11 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:15:01 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:14:51 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:14:41 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:14:30 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:14:20 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:14:10 - 30-Sep-26 |
| Buy* | 17 | $66.31 | Automatic Execution |
14:14:00 - 30-Sep-26 |
| Sell* | 17 | $66.32 | Automatic Execution |
14:13:50 - 30-Sep-26 |
| Sell* | 17 | $66.08 | Automatic Execution |
12:49:06 - 30-Sep-26 |
| Sell* | 17 | $66.05 | Automatic Execution |
12:10:42 - 30-Sep-26 |
| Sell* | 17 | $66.06 | Automatic Execution |
12:10:18 - 30-Sep-26 |
| Sell* | 77 | $66.12 | Automatic Execution |
14:08:08 - 29-Sep-26 |
| Sell* | 17 | $66.23 | Automatic Execution |
14:08:08 - 29-Sep-26 |
| Buy* | 17 | $66.36 | Automatic Execution |
12:08:52 - 28-Sep-26 |
| Buy* | 17 | $66.35 | Automatic Execution |
12:08:42 - 28-Sep-26 |
| Sell* | 17 | $66.36 | Automatic Execution |
12:08:32 - 28-Sep-26 |
| Buy* | 17 | $66.37 | Automatic Execution |
12:08:17 - 28-Sep-26 |
| Buy* | 17 | $66.37 | Automatic Execution |
12:08:07 - 28-Sep-26 |
| Sell* | 17 | $66.36 | Automatic Execution |
12:05:17 - 28-Sep-26 |
| Sell* | 17 | $66.36 | Automatic Execution |
12:04:19 - 28-Sep-26 |
| Sell* | 17 | $66.37 | Automatic Execution |
12:03:42 - 28-Sep-26 |
| Sell* | 17 | $66.38 | Automatic Execution |
12:03:29 - 28-Sep-26 |
| Buy* | 17 | $66.40 | Automatic Execution |
12:03:13 - 28-Sep-26 |
| Buy* | 17 | $66.08 | Automatic Execution |
09:01:35 - 24-Sep-26 |
| Buy* | 17 | $66.08 | Automatic Execution |
09:01:24 - 24-Sep-26 |
| Buy* | 17 | $66.08 | Automatic Execution |
09:01:14 - 24-Sep-26 |
| Buy* | 17 | $66.08 | Automatic Execution |
09:01:03 - 24-Sep-26 |
| Buy* | 17 | $66.08 | Automatic Execution |
09:00:53 - 24-Sep-26 |
| Buy* | 17 | $66.08 | Automatic Execution |
09:00:43 - 24-Sep-26 |
| Buy* | 17 | $66.08 | Automatic Execution |
09:00:33 - 24-Sep-26 |
| Sell* | 17 | $66.09 | Automatic Execution |
09:00:23 - 24-Sep-26 |
| Buy* | 17 | $66.10 | Automatic Execution |
08:59:41 - 24-Sep-26 |
| Buy* | 17 | $66.11 | Automatic Execution |
08:59:31 - 24-Sep-26 |
| Buy* | 17 | $66.11 | Automatic Execution |
08:59:21 - 24-Sep-26 |
| Buy* | 17 | $66.11 | Automatic Execution |
08:59:10 - 24-Sep-26 |
| Sell* | 17 | $66.11 | Automatic Execution |
08:59:00 - 24-Sep-26 |
| Buy* | 17 | $66.11 | Automatic Execution |
08:58:05 - 24-Sep-26 |
| Buy* | 17 | $66.11 | Automatic Execution |
08:57:55 - 24-Sep-26 |
| Buy* | 17 | $66.12 | Automatic Execution |
08:57:44 - 24-Sep-26 |
| Sell* | 17 | $66.12 | Automatic Execution |
08:57:34 - 24-Sep-26 |
| Buy* | 17 | $66.13 | Automatic Execution |
08:57:17 - 24-Sep-26 |
| Buy* | 17 | $66.12 | Automatic Execution |
08:57:07 - 24-Sep-26 |
| Sell* | 17 | $66.12 | Automatic Execution |
08:57:07 - 24-Sep-26 |
| Buy* | 17 | $66.12 | Automatic Execution |
08:56:56 - 24-Sep-26 |
| Buy* | 17 | $66.13 | Automatic Execution |
08:56:45 - 24-Sep-26 |
| Buy* | 17 | $66.13 | Automatic Execution |
08:56:35 - 24-Sep-26 |
| Sell* | 17 | $66.14 | Automatic Execution |
08:56:25 - 24-Sep-26 |
| Buy* | 17 | $66.15 | Automatic Execution |
08:55:39 - 24-Sep-26 |
| Sell* | 17 | $66.16 | Automatic Execution |
08:55:29 - 24-Sep-26 |
| Sell* | 17 | $66.17 | Automatic Execution |
08:55:16 - 24-Sep-26 |
| Buy* | 17 | $66.17 | Automatic Execution |
08:55:16 - 24-Sep-26 |
| Sell* | 17 | $66.18 | Automatic Execution |
08:54:32 - 24-Sep-26 |
| Sell* | 17 | $66.18 | Automatic Execution |
08:54:21 - 24-Sep-26 |
| Buy* | 17 | $66.18 | Automatic Execution |
08:53:48 - 24-Sep-26 |
| Buy* | 17 | $66.18 | Automatic Execution |
08:53:38 - 24-Sep-26 |
| Buy* | 17 | $66.18 | Automatic Execution |
08:53:28 - 24-Sep-26 |
| Sell* | 17 | $66.18 | Automatic Execution |
08:53:17 - 24-Sep-26 |
| Sell* | 17 | $66.19 | Automatic Execution |
08:50:24 - 24-Sep-26 |
| Sell* | 17 | $66.20 | Automatic Execution |
08:50:01 - 24-Sep-26 |
| Buy* | 17 | $66.97 | Automatic Execution |
09:27:03 - 22-Sep-26 |
| Buy* | 17 | $66.97 | Automatic Execution |
09:26:53 - 22-Sep-26 |
| Buy* | 17 | $66.97 | Automatic Execution |
09:26:42 - 22-Sep-26 |
| Buy* | 17 | $66.97 | Automatic Execution |
09:26:32 - 22-Sep-26 |
| Sell* | 17 | $66.97 | Automatic Execution |
09:26:22 - 22-Sep-26 |
| Buy* | 17 | $66.98 | Automatic Execution |
09:26:09 - 22-Sep-26 |
| Buy* | 17 | $66.98 | Automatic Execution |
09:26:09 - 22-Sep-26 |
| Buy* | 17 | $66.98 | Automatic Execution |
09:25:59 - 22-Sep-26 |
| Buy* | 17 | $66.99 | Automatic Execution |
09:25:49 - 22-Sep-26 |
| Buy* | 17 | $66.99 | Automatic Execution |
09:25:38 - 22-Sep-26 |
| Sell* | 17 | $66.99 | Automatic Execution |
09:25:38 - 22-Sep-26 |
| Buy* | 17 | $66.99 | Automatic Execution |
09:25:07 - 22-Sep-26 |
| Sell* | 17 | $66.99 | Automatic Execution |
09:25:07 - 22-Sep-26 |
| Sell* | 17 | $66.98 | Automatic Execution |
09:23:06 - 22-Sep-26 |
| Buy* | 17 | $66.99 | Automatic Execution |
09:22:49 - 22-Sep-26 |
| Sell* | 17 | $66.99 | Automatic Execution |
09:22:38 - 22-Sep-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:21:47 - 22-Sep-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:21:37 - 22-Sep-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:21:27 - 22-Sep-26 |
| Sell* | 17 | $67.00 | Automatic Execution |
09:21:17 - 22-Sep-26 |
| Sell* | 17 | $66.99 | Automatic Execution |
09:20:56 - 22-Sep-26 |
| Sell* | 17 | $67.00 | Automatic Execution |
09:20:32 - 22-Sep-26 |
| Sell* | 17 | $67.01 | Automatic Execution |
09:20:12 - 22-Sep-26 |
| Buy* | 17 | $66.99 | Automatic Execution |
09:18:32 - 22-Sep-26 |
| Buy* | 17 | $66.99 | Automatic Execution |
09:18:22 - 22-Sep-26 |
| Sell* | 17 | $66.99 | Automatic Execution |
09:18:12 - 22-Sep-26 |
| Sell* | 17 | $66.99 | Automatic Execution |
09:18:00 - 22-Sep-26 |
| Sell* | 17 | $66.99 | Automatic Execution |
09:17:40 - 22-Sep-26 |
| Sell* | 17 | $66.99 | Automatic Execution |
09:17:21 - 22-Sep-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:16:55 - 22-Sep-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:16:45 - 22-Sep-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:16:35 - 22-Sep-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:16:25 - 22-Sep-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:16:15 - 22-Sep-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:16:05 - 22-Sep-26 |
| Buy* | 17 | $67.01 | Automatic Execution |
09:15:55 - 22-Sep-26 |
| Buy* | 17 | $67.01 | Automatic Execution |
09:15:44 - 22-Sep-26 |
| Buy* | 17 | $67.01 | Automatic Execution |
09:15:34 - 22-Sep-26 |
| Buy* | 17 | $67.01 | Automatic Execution |
09:15:24 - 22-Sep-26 |
| Buy* | 17 | $67.02 | Automatic Execution |
09:15:14 - 22-Sep-26 |
| Buy* | 17 | $67.02 | Automatic Execution |
09:15:03 - 22-Sep-26 |
| Buy* | 17 | $67.04 | Automatic Execution |
09:14:53 - 22-Sep-26 |
| Buy* | 17 | $67.04 | Automatic Execution |
09:14:42 - 22-Sep-26 |
| Buy* | 17 | $67.03 | Automatic Execution |
09:14:32 - 22-Sep-26 |
| Sell* | 17 | $67.03 | Automatic Execution |
09:14:22 - 22-Sep-26 |
| Sell* | 17 | $67.04 | Automatic Execution |
09:13:50 - 22-Sep-26 |
| Sell* | 17 | $67.04 | Automatic Execution |
09:13:34 - 22-Sep-26 |
| Sell* | 17 | $67.04 | Automatic Execution |
09:13:06 - 22-Sep-26 |
| Sell* | 17 | $67.05 | Automatic Execution |
09:12:31 - 22-Sep-26 |
| Buy* | 17 | $67.05 | Automatic Execution |
09:12:10 - 22-Sep-26 |
| Sell* | 17 | $67.05 | Automatic Execution |
09:06:55 - 22-Sep-26 |
| Buy* | 17 | $67.10 | Automatic Execution |
08:56:44 - 22-Sep-26 |
| Sell* | 17 | $67.10 | Automatic Execution |
08:56:34 - 22-Sep-26 |
| Buy* | 17 | $67.10 | Automatic Execution |
08:56:23 - 22-Sep-26 |
| Buy* | 17 | $67.10 | Automatic Execution |
08:56:13 - 22-Sep-26 |
| Sell* | 17 | $67.10 | Automatic Execution |
08:56:13 - 22-Sep-26 |
| Buy* | 17 | $67.10 | Automatic Execution |
08:56:02 - 22-Sep-26 |
| Buy* | 17 | $67.10 | Automatic Execution |
08:55:52 - 22-Sep-26 |
| Buy* | 17 | $67.09 | Automatic Execution |
08:55:41 - 22-Sep-26 |
| Buy* | 17 | $67.10 | Automatic Execution |
08:55:31 - 22-Sep-26 |
| Buy* | 17 | $67.09 | Automatic Execution |
08:55:19 - 22-Sep-26 |
| Buy* | 17 | $67.09 | Automatic Execution |
08:55:09 - 22-Sep-26 |
| Buy* | 17 | $67.09 | Automatic Execution |
08:54:59 - 22-Sep-26 |
| Buy* | 17 | $67.09 | Automatic Execution |
08:54:49 - 22-Sep-26 |
| Buy* | 17 | $67.09 | Automatic Execution |
08:54:39 - 22-Sep-26 |
| Buy* | 17 | $67.09 | Automatic Execution |
08:54:29 - 22-Sep-26 |
| Buy* | 17 | $67.09 | Automatic Execution |
08:54:19 - 22-Sep-26 |
| Sell* | 17 | $67.09 | Automatic Execution |
08:54:08 - 22-Sep-26 |
| Sell* | 17 | $67.09 | Automatic Execution |
08:51:52 - 22-Sep-26 |
| Buy* | 17 | $67.10 | Automatic Execution |
08:51:32 - 22-Sep-26 |
| Sell* | 17 | $67.10 | Automatic Execution |
08:51:22 - 22-Sep-26 |
| Sell* | 17 | $67.11 | Automatic Execution |
08:50:22 - 22-Sep-26 |
| Sell* | 17 | $67.11 | Automatic Execution |
08:50:11 - 22-Sep-26 |
| Sell* | 17 | $67.11 | Automatic Execution |
08:49:59 - 22-Sep-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
08:49:32 - 22-Sep-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
08:49:22 - 22-Sep-26 |
| Sell* | 17 | $67.12 | Automatic Execution |
08:49:22 - 22-Sep-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
08:49:02 - 22-Sep-26 |
| Buy* | 17 | $67.11 | Automatic Execution |
08:48:52 - 22-Sep-26 |
| Buy* | 17 | $67.11 | Automatic Execution |
08:48:41 - 22-Sep-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
08:48:31 - 22-Sep-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
08:48:20 - 22-Sep-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
08:48:10 - 22-Sep-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
08:48:00 - 22-Sep-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
08:47:50 - 22-Sep-26 |
| Buy* | 17 | $67.13 | Automatic Execution |
08:47:39 - 22-Sep-26 |
| Buy* | 17 | $67.13 | Automatic Execution |
08:47:29 - 22-Sep-26 |
| Buy* | 17 | $67.14 | Automatic Execution |
08:47:19 - 22-Sep-26 |
| Buy* | 17 | $67.14 | Automatic Execution |
08:47:07 - 22-Sep-26 |
| Buy* | 17 | $67.14 | Automatic Execution |
08:46:57 - 22-Sep-26 |
| Buy* | 17 | $67.15 | Automatic Execution |
08:46:47 - 22-Sep-26 |
| Buy* | 17 | $67.13 | Automatic Execution |
08:43:59 - 22-Sep-26 |
| Buy* | 17 | $67.13 | Automatic Execution |
08:43:49 - 22-Sep-26 |
| Buy* | 17 | $67.13 | Automatic Execution |
08:43:39 - 22-Sep-26 |
| Sell* | 17 | $67.13 | Automatic Execution |
08:43:28 - 22-Sep-26 |
| Buy* | 17 | $67.14 | Automatic Execution |
08:43:15 - 22-Sep-26 |
| Sell* | 17 | $67.14 | Automatic Execution |
08:43:05 - 22-Sep-26 |
| Buy* | 17 | $67.14 | Automatic Execution |
08:41:05 - 22-Sep-26 |
| Buy* | 17 | $67.14 | Automatic Execution |
08:40:55 - 22-Sep-26 |
| Sell* | 17 | $67.14 | Automatic Execution |
08:40:45 - 22-Sep-26 |
| Buy* | 17 | $67.15 | Automatic Execution |
08:39:54 - 22-Sep-26 |
| Sell* | 17 | $67.14 | Automatic Execution |
08:38:22 - 22-Sep-26 |
| Sell* | 17 | $67.17 | Automatic Execution |
08:19:58 - 22-Sep-26 |
| Buy* | 140 | $66.13 | Automatic Execution |
12:19:00 - 14-Sep-26 |
| Buy* | 18 | $66.33 | Automatic Execution |
15:42:56 - 11-Sep-26 |