Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xwld Biod Sri (XBI0) Share Price

Price $57.07 on 16-03-2026 at 09:35:09
Change $0.00 0%
Buy $57.12
Sell $56.76
Last Trade: Sell 20.00 at $56.95
Day's Volume: 0
Last Close: $57.07
Open: $57.07
ISIN: IE000E0V65D8
Day's Range $0.00 - $0.00
52wk Range: $43.035 - $61.045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xwld Biod Sri (XBI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $56.95 Automatic Execution
16:18:35 - 13-Mar-26
Sell* 20 $56.96 Automatic Execution
16:16:12 - 13-Mar-26
Sell* 20 $56.96 Automatic Execution
16:06:16 - 13-Mar-26
Sell* 20 $56.96 Automatic Execution
15:55:39 - 13-Mar-26
Sell* 20 $56.96 Automatic Execution
15:53:37 - 13-Mar-26
Sell* 20 $57.04 Automatic Execution
15:48:55 - 13-Mar-26
Sell* 20 $57.12 Automatic Execution
15:24:28 - 13-Mar-26
Sell* 20 $57.21 Automatic Execution
15:21:59 - 13-Mar-26
Sell* 20 $57.21 Automatic Execution
15:11:05 - 13-Mar-26
Sell* 20 $57.14 Automatic Execution
15:04:18 - 13-Mar-26
See more Xwld Biod Sri trades

Xwld Biod Sri (XBI0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 57.07 57.07 57.07 57.07 0
13th Mar 2026 (Fri) 57.14 57.21 56.95 57.07 200
12th Mar 2026 (Thu) 58.115 58.115 57.52 57.52 0
11th Mar 2026 (Wed) 58.82 58.82 58.115 58.115 0
10th Mar 2026 (Tue) 57.785 58.82 57.785 58.82 0
9th Mar 2026 (Mon) 58.115 58.115 57.785 57.785 0
6th Mar 2026 (Fri) 58.59 58.59 58.115 58.115 0
5th Mar 2026 (Thu) 59.03 59.03 58.70 58.59 160
4th Mar 2026 (Wed) 58.24 59.24 58.24 59.24 0
3rd Mar 2026 (Tue) 59.245 59.245 58.24 58.24 0
2nd Mar 2026 (Mon) 59.92 59.92 59.245 59.245 0
27th Feb 2026 (Fri) 60.09 60.09 59.92 59.92 0
26th Feb 2026 (Thu) 60.33 60.33 60.09 60.09 0
25th Feb 2026 (Wed) 59.925 60.33 59.925 60.33 0
24th Feb 2026 (Tue) 59.685 59.925 59.685 59.925 0
23rd Feb 2026 (Mon) 60.13 60.13 60.13 59.685 1
20th Feb 2026 (Fri) 59.745 60.025 59.745 60.025 0
19th Feb 2026 (Thu) 60.14 60.14 59.745 59.745 0
18th Feb 2026 (Wed) 59.71 59.71 59.71 60.14 1
17th Feb 2026 (Tue) 59.375 59.55 59.375 59.55 0
16th Feb 2026 (Mon) 59.73 59.73 59.73 59.375 7
See more Xwld Biod Sri price history
FTSE 100 Latest
Value10,258.25
Change-2.90

Login to your account

Forgot Password?

Not Registered