Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xwld Biod Sri (XBI0) Share Price

Price $48.0575 on 13-03-2025 at 17:30:03
Change $-0.51 -1.05%
Buy $48.17
Sell $47.945
Buy / Sell XBI0 Shares
Last Trade: Sell 20.00 at $49.46
Day's Volume: 0
Last Close: $48.0575
Open: $48.5675
ISIN: IE000E0V65D8
Day's Range $0.00 - $0.00
52wk Range: $43.2575 - $52.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xwld Biod Sri (XBI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $49.46 Automatic Execution
12:36:00 - 10-Mar-25
See more Xwld Biod Sri trades

Xwld Biod Sri (XBI0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 48.5675 48.5675 48.0575 48.0575 0
12th Mar 2025 (Wed) 48.2725 48.5675 48.2725 48.5675 0
11th Mar 2025 (Tue) 49.11 49.11 48.2725 48.2725 0
10th Mar 2025 (Mon) 49.46 49.46 49.46 49.11 20
7th Mar 2025 (Fri) 50.39 50.39 49.585 49.585 0
6th Mar 2025 (Thu) 49.975 50.39 49.975 50.39 0
5th Mar 2025 (Wed) 49.46 49.975 49.46 49.975 0
4th Mar 2025 (Tue) 50.97 50.97 49.46 49.46 0
3rd Mar 2025 (Mon) 50.335 50.97 50.335 50.97 0
28th Feb 2025 (Fri) 50.98 50.98 50.335 50.335 0
27th Feb 2025 (Thu) 51.89 51.89 51.89 50.98 9
26th Feb 2025 (Wed) 50.80 51.45 50.80 51.45 0
25th Feb 2025 (Tue) 51.18 51.18 50.80 50.80 0
24th Feb 2025 (Mon) 51.595 51.595 51.18 51.18 0
21st Feb 2025 (Fri) 51.67 51.67 51.595 51.595 0
20th Feb 2025 (Thu) 51.78 51.78 51.67 51.67 0
19th Feb 2025 (Wed) 51.91 51.91 51.78 51.78 0
18th Feb 2025 (Tue) 51.90 51.91 51.90 51.91 0
17th Feb 2025 (Mon) 51.73 51.90 51.73 51.90 0
14th Feb 2025 (Fri) 51.515 51.73 51.515 51.73 0
13th Feb 2025 (Thu) 50.77 51.515 50.77 51.515 0
See more Xwld Biod Sri price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered