| Price | $58.595 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | $-0.16 -0.27% |
| Buy | $58.73 |
| Sell | $58.46 |
| Last Trade: | Buy 10.00 at $57.89 |
| Day's Volume: | 0 |
| Last Close: | $58.595 |
| Open: | $58.755 |
| ISIN: | IE000E0V65D8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.035 - $58.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xwld Biod Sri (XBI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $57.89 | Automatic Execution |
13:59:35 - 07-Oct-25 |
| Buy* | 50 | $56.82 | Automatic Execution |
08:23:36 - 29-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
08:04:24 - 26-Sep-25 |
| Buy* | 6 | $55.57 | Automatic Execution |
08:17:43 - 13-Aug-25 |
| Buy* | 21 | $54.54 | Automatic Execution |
16:28:47 - 06-Aug-25 |
| Buy* | 21 | $54.87 | Automatic Execution |
15:15:15 - 31-Jul-25 |
| Buy* | 21 | $54.45 | Automatic Execution |
09:18:05 - 10-Jul-25 |
| Buy* | 21 | $54.62 | Automatic Execution |
16:08:12 - 03-Jul-25 |
| Buy* | 21 | $54.58 | Automatic Execution |
15:31:12 - 03-Jul-25 |
| Buy* | 21 | $53.85 | Automatic Execution |
16:11:33 - 27-Jun-25 |
Xwld Biod Sri (XBI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
