Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xesg Ga B 3d (XBGG) Share Price

Price 6,848.50p on 21-05-2026 at 16:30:03
Change -3.50p -0.05%
Buy 6,859.00p
Sell 6,838.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 6,848.03p
Day's Volume: 57
Last Close: 6,848.50p
Open: 6,852.00p
ISIN: LU0942970368
Day's Range 0.00p - 0.00p
52wk Range: 6,847.72p - 7,083.00p
Market Capitalisation: £N/A
VWAP: 6,873.55298p
Shares in Issue: N/A

Xesg Ga B 3d (XBGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 6,848.03p Negotiated Trade
 10:59:07 - 21-May-26
Buy* 49 6,877.72p Suspected BUY Trade
 08:42:34 - 21-May-26
Sell* 9 6,826.82p Negotiated Trade
 14:37:11 - 20-May-26
Sell* 21 6,812.42p Negotiated Trade
 09:19:32 - 20-May-26
Buy* 9 6,834.05p Suspected BUY Trade
 09:04:10 - 20-May-26
Buy* 17 6,845.94p Suspected BUY Trade
 08:33:37 - 20-May-26
Sell* 4 6,864.08p Negotiated Trade
 16:14:16 - 19-May-26
Sell* 2 6,885.43p Negotiated Trade
 09:48:56 - 19-May-26
Buy* 43 6,893.57p Suspected BUY Trade
 08:36:40 - 19-May-26
Buy* 9 6,889.57p Suspected BUY Trade
 12:20:11 - 18-May-26
See more Xesg Ga B 3d trades

Xesg Ga B 3d (XBGG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,873.50 6,873.50 6,852.00 6,852.00 56
19th May 2026 (Tue) 6,890.50 6,890.50 6,873.50 6,873.50 49
18th May 2026 (Mon) 6,899.00 6,899.00 6,890.50 6,890.50 80
15th May 2026 (Fri) 6,943.50 6,943.50 6,899.00 6,899.00 70
14th May 2026 (Thu) 6,921.50 6,943.50 6,921.50 6,943.50 22
13th May 2026 (Wed) 6,936.00 6,936.00 6,933.00 6,921.50 11,119
12th May 2026 (Tue) 6,953.00 6,953.00 6,927.00 6,927.00 1
11th May 2026 (Mon) 6,931.00 6,953.00 6,931.00 6,953.00 112
8th May 2026 (Fri) 6,931.00 6,931.00 6,931.00 6,931.00 268
7th May 2026 (Thu) 6,965.00 6,965.00 6,960.50 6,960.50 56
6th May 2026 (Wed) 6,935.50 6,965.00 6,935.50 6,965.00 5
5th May 2026 (Tue) 6,955.00 6,955.00 6,935.50 6,935.50 15
4th May 2026 (Mon) 6,955.00 6,955.00 6,955.00 6,955.00 0
1st May 2026 (Fri) 6,943.50 6,955.00 6,943.50 6,955.00 249
30th Apr 2026 (Thu) 6,930.00 6,930.00 6,930.00 6,943.50 27
29th Apr 2026 (Wed) 6,947.00 6,947.00 6,947.00 6,929.50 328
28th Apr 2026 (Tue) 6,951.50 6,951.50 6,944.50 6,944.50 278
27th Apr 2026 (Mon) 6,962.00 6,962.00 6,951.50 6,951.50 208
24th Apr 2026 (Fri) 6,971.00 6,971.00 6,962.00 6,962.00 19
23rd Apr 2026 (Thu) 6,971.50 6,971.50 6,971.00 6,971.00 267
22nd Apr 2026 (Wed) 6,965.50 6,971.50 6,965.50 6,971.50 15
21st Apr 2026 (Tue) 6,982.50 6,982.50 6,965.50 6,965.50 125
See more Xesg Ga B 3d price history

Xesg Ga B 3d (XBGG) Regulatory News

Date Source Headline
3rd Feb 2026 9:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
3rd Nov 2025 10:51 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 9:52 am BUS Dividend Declaration
6th May 2025 1:51 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Nov 2024 9:06 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
See more Xesg Ga B 3d regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered