Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xesg Ga B 3d (XBGG) Share Price

Price 6,915.50p on 10-07-2026 at 17:25:08
Change 9.50p 0.14%
Buy 6,923.00p
Sell 6,908.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at 6,907.82p
Day's Volume: 91
Last Close: 6,915.50p
Open: 6,906.00p
ISIN: LU0942970368
Day's Range 0.00p - 0.00p
52wk Range: 6,848.50p - 7,083.00p
Market Capitalisation: £N/A
VWAP: 6,913.80681p
Shares in Issue: N/A

Xesg Ga B 3d (XBGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 6,907.82p Negotiated Trade
 14:09:03 - 10-Jul-26
Buy* 40 6,921.44p Suspected BUY Trade
 08:35:25 - 10-Jul-26
Buy* 11 6,893.70p Suspected BUY Trade
 10:18:22 - 08-Jul-26
Buy* 10 6,893.83p Suspected BUY Trade
 10:03:46 - 08-Jul-26
Buy* 26 6,910.83p Suspected BUY Trade
 08:31:58 - 08-Jul-26
Sell* 14 6,920.43p Negotiated Trade
 14:52:10 - 07-Jul-26
Sell* 10 6,920.43p Negotiated Trade
 09:49:51 - 07-Jul-26
Buy* 43 6,927.57p Suspected BUY Trade
 08:32:13 - 07-Jul-26
Sell* 2 6,929.00p Automatic Execution
 14:45:54 - 06-Jul-26
Sell* 11 6,935.82p Negotiated Trade
 11:16:48 - 06-Jul-26
See more Xesg Ga B 3d trades

Xesg Ga B 3d (XBGG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,906.00 6,915.50 6,906.00 6,915.50 91
9th Jul 2026 (Thu) 6,886.50 6,906.00 6,886.50 6,906.00 0
8th Jul 2026 (Wed) 6,922.00 6,922.00 6,886.50 6,886.50 47
7th Jul 2026 (Tue) 6,933.00 6,933.00 6,922.00 6,922.00 67
6th Jul 2026 (Mon) 6,929.00 6,929.00 6,929.00 6,933.00 70
3rd Jul 2026 (Fri) 6,940.50 6,940.50 6,934.00 6,934.00 6
2nd Jul 2026 (Thu) 6,946.50 6,946.50 6,940.50 6,940.50 21
1st Jul 2026 (Wed) 6,943.00 6,943.00 6,943.00 6,946.50 1
30th Jun 2026 (Tue) 6,964.50 6,964.50 6,958.00 6,958.00 37
29th Jun 2026 (Mon) 6,969.00 6,969.00 6,964.50 6,964.50 30
26th Jun 2026 (Fri) 6,966.00 6,969.00 6,966.00 6,969.00 138
25th Jun 2026 (Thu) 6,959.00 6,966.00 6,959.00 6,966.00 230
24th Jun 2026 (Wed) 6,933.50 6,959.00 6,933.50 6,959.00 4
23rd Jun 2026 (Tue) 6,924.50 6,933.50 6,924.50 6,933.50 1,298
22nd Jun 2026 (Mon) 6,932.00 6,932.00 6,932.00 6,924.50 101
19th Jun 2026 (Fri) 6,945.00 6,945.00 6,921.00 6,921.00 1
18th Jun 2026 (Thu) 6,947.00 6,947.00 6,945.00 6,945.00 8
17th Jun 2026 (Wed) 6,939.00 6,947.00 6,939.00 6,947.00 72
16th Jun 2026 (Tue) 6,944.00 6,944.00 6,944.00 6,939.00 121
15th Jun 2026 (Mon) 6,926.50 6,949.00 6,926.50 6,949.00 115
12th Jun 2026 (Fri) 6,903.00 6,926.50 6,903.00 6,926.50 92
11th Jun 2026 (Thu) 6,889.50 6,903.00 6,889.50 6,903.00 8
See more Xesg Ga B 3d price history

Xesg Ga B 3d (XBGG) Regulatory News

Date Source Headline
3rd Feb 2026 9:19 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
3rd Nov 2025 10:51 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 9:52 am BUS Dividend Declaration
6th May 2025 1:51 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Nov 2024 9:06 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
See more Xesg Ga B 3d regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered