| Price | 6,747.50p on 16-09-2026 at 17:45:09 |
|---|---|
| Change | 16.50p 0.25% |
| Buy | 6,752.00p |
| Sell | 6,743.00p |
| Last Trade: | Buy 82.00 at 6,738.83p |
| Day's Volume: | 248 |
| Last Close: | 6,747.50p |
| Open: | 6,731.00p |
| ISIN: | LU0942970368 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,731.00p - 7,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,738.16065p |
| Shares in Issue: | N/A |
Xesg Ga B 3d (XBGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 6,738.83p | Suspected BUY Trade |
10:39:49 - 16-Sep-26 |
| Buy* | 166 | 6,737.83p | Suspected BUY Trade |
08:33:37 - 16-Sep-26 |
| Buy* | 29 | 6,732.9799p | Suspected BUY Trade |
11:08:38 - 15-Sep-26 |
| Sell* | 2 | 6,718.43p | Negotiated Trade |
08:39:10 - 15-Sep-26 |
| Buy* | 15 | 6,727.44p | Suspected BUY Trade |
08:33:45 - 15-Sep-26 |
| Buy* | 24 | 6,745.83p | Suspected BUY Trade |
08:32:22 - 14-Sep-26 |
| Buy* | 130 | 6,764.00p | Automatic Execution |
16:25:23 - 11-Sep-26 |
| Sell* | 13,750 | 6,746.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 1,211 | 6,751.411p | Negotiated Trade |
09:26:45 - 11-Sep-26 |
| Buy* | 1 | 6,771.31p | Suspected BUY Trade |
14:04:46 - 10-Sep-26 |
Xesg Ga B 3d (XBGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:19 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 3rd Nov 2025 10:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 5th Aug 2025 9:52 am | BUS | Dividend Declaration |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 29th Nov 2024 9:06 am | BUS | Important Notice of Announcement to shareholder of Xtrackers II |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
