| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 6,738.83p | Suspected BUY Trade |
10:39:49 - 16-Sep-26 |
| Buy* | 166 | 6,737.83p | Suspected BUY Trade |
08:33:37 - 16-Sep-26 |
| Buy* | 29 | 6,732.9799p | Suspected BUY Trade |
11:08:38 - 15-Sep-26 |
| Sell* | 2 | 6,718.43p | Negotiated Trade |
08:39:10 - 15-Sep-26 |
| Buy* | 15 | 6,727.44p | Suspected BUY Trade |
08:33:45 - 15-Sep-26 |
| Buy* | 24 | 6,745.83p | Suspected BUY Trade |
08:32:22 - 14-Sep-26 |
| Buy* | 130 | 6,764.00p | Automatic Execution |
16:25:23 - 11-Sep-26 |
| Sell* | 13,750 | 6,746.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 1,211 | 6,751.411p | Negotiated Trade |
09:26:45 - 11-Sep-26 |
| Buy* | 1 | 6,771.31p | Suspected BUY Trade |
14:04:46 - 10-Sep-26 |
| Sell* | 2 | 6,779.69p | Negotiated Trade |
10:03:01 - 10-Sep-26 |
| Buy* | 75 | 6,796.31p | Suspected BUY Trade |
08:48:50 - 10-Sep-26 |
| Sell* | 1 | 6,796.00p | Automatic Execution |
14:13:45 - 09-Sep-26 |
| Buy* | 1 | 6,810.70p | Suspected BUY Trade |
08:33:00 - 09-Sep-26 |
| Buy* | 2 | 6,824.18p | Suspected BUY Trade |
14:09:52 - 08-Sep-26 |
| Buy* | 1 | 6,811.31p | Suspected BUY Trade |
08:33:34 - 08-Sep-26 |
| Sell* | 236 | 6,801.03p | Negotiated Trade |
15:58:52 - 07-Sep-26 |
| Sell* | 287 | 6,801.65p | Negotiated Trade |
15:55:11 - 07-Sep-26 |
| Sell* | 34 | 6,803.522p | Negotiated Trade |
15:44:57 - 07-Sep-26 |
| Buy* | 15 | 6,815.18p | Suspected BUY Trade |
11:24:22 - 07-Sep-26 |
| Buy* | 7 | 6,815.18p | Suspected BUY Trade |
10:38:35 - 07-Sep-26 |
| Buy* | 16 | 6,812.09p | Suspected BUY Trade |
08:41:37 - 07-Sep-26 |
| Buy* | 77 | 6,818.05p | Suspected BUY Trade |
11:44:27 - 04-Sep-26 |
| Buy* | 4 | 6,820.05p | Suspected BUY Trade |
09:09:37 - 04-Sep-26 |
| Buy* | 68 | 6,821.18p | Suspected BUY Trade |
08:47:05 - 04-Sep-26 |
| Buy* | 6 | 6,808.18p | Suspected BUY Trade |
10:44:42 - 03-Sep-26 |
| Sell* | 15 | 6,782.77p | Negotiated Trade |
10:09:58 - 01-Sep-26 |
| Buy* | 2 | 6,803.92p | Suspected BUY Trade |
10:06:30 - 01-Sep-26 |
| Sell* | 2 | 6,829.82p | Negotiated Trade |
09:45:25 - 28-Aug-26 |
| Buy* | 24 | 6,840.18p | Suspected BUY Trade |
08:44:22 - 28-Aug-26 |
| Sell* | 128 | 6,836.00p | Automatic Execution |
13:23:03 - 27-Aug-26 |
| Sell* | 9 | 6,840.82p | Negotiated Trade |
14:12:34 - 26-Aug-26 |
| Buy* | 91 | 6,841.31p | Suspected BUY Trade |
10:39:54 - 25-Aug-26 |
| Buy* | 66 | 6,830.18p | Suspected BUY Trade |
08:32:59 - 25-Aug-26 |
| Sell* | 4 | 6,817.21p | Negotiated Trade |
15:13:17 - 24-Aug-26 |
| Buy* | 1 | 6,828.31p | Suspected BUY Trade |
09:07:43 - 24-Aug-26 |
| Buy* | 15 | 6,833.00p | Automatic Execution |
13:23:56 - 21-Aug-26 |
| Buy* | 28 | 6,827.05p | Suspected BUY Trade |
12:06:23 - 21-Aug-26 |
| Buy* | 167 | 6,829.05p | Suspected BUY Trade |
11:37:16 - 21-Aug-26 |
| Buy* | 114 | 6,832.05p | Suspected BUY Trade |
10:45:03 - 21-Aug-26 |
| Buy* | 12 | 6,832.92p | Suspected BUY Trade |
08:35:16 - 21-Aug-26 |
| Buy* | 1 | 6,842.05p | Suspected BUY Trade |
08:34:20 - 20-Aug-26 |
| Sell* | 10 | 6,827.21p | Negotiated Trade |
15:59:52 - 19-Aug-26 |
| Sell* | 39 | 6,828.43p | Ordinary |
15:28:35 - 19-Aug-26 |
| Sell* | 14 | 6,828.131p | Negotiated Trade |
15:26:18 - 19-Aug-26 |
| Sell* | 696 | 6,828.194p | Negotiated Trade |
15:16:36 - 19-Aug-26 |
| Sell* | 841 | 6,828.065p | Negotiated Trade |
15:12:51 - 19-Aug-26 |
| Sell* | 696 | 6,827.426p | Negotiated Trade |
15:09:17 - 19-Aug-26 |
| Sell* | 1,239 | 6,826.767p | Negotiated Trade |
14:56:27 - 19-Aug-26 |
| Buy* | 1 | 6,830.18p | Suspected BUY Trade |
08:36:19 - 19-Aug-26 |
| Buy* | 3 | 6,874.44p | Suspected BUY Trade |
15:36:05 - 18-Aug-26 |
| Sell* | 90 | 6,857.30p | Negotiated Trade |
12:33:45 - 18-Aug-26 |
| Buy* | 6 | 6,883.57p | Suspected BUY Trade |
15:35:54 - 17-Aug-26 |
| Sell* | 4 | 6,874.43p | Negotiated Trade |
14:50:17 - 17-Aug-26 |
| Sell* | 2 | 6,875.56p | Negotiated Trade |
13:19:34 - 17-Aug-26 |
| Buy* | 114 | 6,889.44p | Suspected BUY Trade |
08:33:07 - 17-Aug-26 |
| Buy* | 10 | 6,889.44p | Suspected BUY Trade |
08:18:13 - 17-Aug-26 |
| Buy* | 7 | 6,899.57p | Suspected BUY Trade |
08:32:21 - 14-Aug-26 |
| Sell* | 8 | 6,898.43p | Negotiated Trade |
14:12:24 - 13-Aug-26 |
| Buy* | 57 | 6,897.44p | Suspected BUY Trade |
08:48:15 - 13-Aug-26 |
| Sell* | 3 | 6,887.69p | Negotiated Trade |
11:48:48 - 12-Aug-26 |
| Sell* | 33 | 6,876.03p | Negotiated Trade |
09:51:26 - 12-Aug-26 |
| Buy* | 4 | 6,890.31p | Suspected BUY Trade |
08:34:28 - 12-Aug-26 |
| Sell* | 2 | 6,862.95p | Negotiated Trade |
10:47:11 - 11-Aug-26 |
| Buy* | 23 | 6,875.05p | Suspected BUY Trade |
08:33:13 - 11-Aug-26 |
| Buy* | 94 | 6,902.44p | Suspected BUY Trade |
10:47:51 - 10-Aug-26 |
| Buy* | 85 | 6,901.60p | Ordinary |
10:45:59 - 10-Aug-26 |
| Buy* | 4 | 6,904.44p | Suspected BUY Trade |
08:36:49 - 10-Aug-26 |
| Sell* | 24 | 6,895.43p | Negotiated Trade |
08:31:18 - 10-Aug-26 |
| Sell* | 32 | 6,884.56p | Negotiated Trade |
10:33:07 - 07-Aug-26 |
| Buy* | 11 | 6,912.57p | Suspected BUY Trade |
08:55:17 - 06-Aug-26 |
| Sell* | 4 | 6,901.43p | Negotiated Trade |
14:06:08 - 05-Aug-26 |
| Sell* | 7 | 6,900.82p | Negotiated Trade |
11:49:33 - 05-Aug-26 |
| Buy* | 5 | 6,912.70p | Suspected BUY Trade |
08:33:17 - 05-Aug-26 |
| Buy* | 9 | 6,896.00p | Automatic Execution |
13:57:04 - 04-Aug-26 |
| Sell* | 3 | 6,872.82p | Negotiated Trade |
15:54:50 - 03-Aug-26 |
| Sell* | 36 | 6,861.815p | Negotiated Trade |
09:22:47 - 30-Jul-26 |
| Sell* | 24 | 6,865.30p | Negotiated Trade |
08:19:24 - 30-Jul-26 |
| Sell* | 29 | 6,879.56p | Negotiated Trade |
11:47:39 - 29-Jul-26 |
| Buy* | 81 | 6,892.44p | Suspected BUY Trade |
11:03:35 - 28-Jul-26 |
| Buy* | 49 | 6,892.57p | Suspected BUY Trade |
08:34:31 - 28-Jul-26 |
| Sell* | 22 | 6,872.43p | Negotiated Trade |
15:08:21 - 27-Jul-26 |
| Buy* | 12 | 6,882.996p | Suspected BUY Trade |
14:10:55 - 27-Jul-26 |
| Buy* | 17 | 6,886.131p | Suspected BUY Trade |
11:00:17 - 27-Jul-26 |
| Sell* | 27 | 6,878.17p | Negotiated Trade |
09:35:34 - 27-Jul-26 |
| Buy* | 39 | 6,884.70p | Suspected BUY Trade |
08:42:46 - 27-Jul-26 |
| Buy* | 1 | 6,863.44p | Suspected BUY Trade |
14:10:10 - 24-Jul-26 |
| Buy* | 36 | 6,860.375p | Ordinary |
11:52:45 - 24-Jul-26 |
| Buy* | 56 | 6,861.44p | Suspected BUY Trade |
08:31:47 - 24-Jul-26 |
| Sell* | 40 | 6,854.00p | Automatic Execution |
13:01:23 - 23-Jul-26 |
| Buy* | 3 | 6,862.96p | Suspected BUY Trade |
08:50:11 - 23-Jul-26 |
| Sell* | 10 | 6,866.17p | Negotiated Trade |
15:52:05 - 22-Jul-26 |
| Sell* | 8 | 6,865.04p | Negotiated Trade |
15:37:13 - 22-Jul-26 |
| Buy* | 6 | 6,877.83p | Suspected BUY Trade |
10:45:59 - 22-Jul-26 |
| Buy* | 15 | 6,888.70p | Suspected BUY Trade |
08:36:11 - 21-Jul-26 |
| Buy* | 1 | 6,900.44p | Suspected BUY Trade |
08:35:30 - 20-Jul-26 |
| Buy* | 110 | 6,910.57p | Suspected BUY Trade |
08:33:47 - 17-Jul-26 |
| Buy* | 21 | 6,903.972p | Suspected BUY Trade |
15:18:33 - 14-Jul-26 |
| Sell* | 113 | 6,909.00p | Automatic Execution |
13:30:56 - 14-Jul-26 |
| Sell* | 15 | 6,885.69p | Negotiated Trade |
12:20:26 - 14-Jul-26 |
| Buy* | 15 | 6,889.31p | Suspected BUY Trade |
08:36:31 - 14-Jul-26 |
| Buy* | 10 | 6,901.92p | Suspected BUY Trade |
08:35:03 - 13-Jul-26 |
| Sell* | 51 | 6,907.82p | Negotiated Trade |
14:09:03 - 10-Jul-26 |
| Buy* | 40 | 6,921.44p | Suspected BUY Trade |
08:35:25 - 10-Jul-26 |
| Buy* | 11 | 6,893.70p | Suspected BUY Trade |
10:18:22 - 08-Jul-26 |
| Buy* | 10 | 6,893.83p | Suspected BUY Trade |
10:03:46 - 08-Jul-26 |
| Buy* | 26 | 6,910.83p | Suspected BUY Trade |
08:31:58 - 08-Jul-26 |
| Sell* | 14 | 6,920.43p | Negotiated Trade |
14:52:10 - 07-Jul-26 |
| Sell* | 10 | 6,920.43p | Negotiated Trade |
09:49:51 - 07-Jul-26 |
| Buy* | 43 | 6,927.57p | Suspected BUY Trade |
08:32:13 - 07-Jul-26 |
| Sell* | 2 | 6,929.00p | Automatic Execution |
14:45:54 - 06-Jul-26 |
| Sell* | 11 | 6,935.82p | Negotiated Trade |
11:16:48 - 06-Jul-26 |
| Sell* | 1 | 6,933.95p | Negotiated Trade |
10:46:36 - 06-Jul-26 |
| Buy* | 1 | 6,949.05p | Suspected BUY Trade |
09:04:30 - 06-Jul-26 |
| Sell* | 20 | 6,937.08p | Negotiated Trade |
08:47:34 - 06-Jul-26 |
| Buy* | 28 | 6,946.92p | Suspected BUY Trade |
08:40:30 - 06-Jul-26 |
| Sell* | 7 | 6,927.81p | Negotiated Trade |
08:15:59 - 06-Jul-26 |
| Sell* | 1 | 6,933.56p | Negotiated Trade |
08:37:52 - 03-Jul-26 |
| Buy* | 5 | 6,942.44p | Suspected BUY Trade |
08:33:21 - 03-Jul-26 |
| Buy* | 21 | 6,938.57p | Suspected BUY Trade |
08:31:32 - 02-Jul-26 |
| Buy* | 1 | 6,943.00p | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Sell* | 1 | 6,965.43p | Negotiated Trade |
10:34:24 - 30-Jun-26 |
| Buy* | 12 | 6,974.57p | Suspected BUY Trade |
08:34:01 - 30-Jun-26 |
| Sell* | 10 | 6,966.43p | Negotiated Trade |
08:16:53 - 30-Jun-26 |
| Sell* | 14 | 6,966.698p | Negotiated Trade |
08:00:28 - 30-Jun-26 |
| Sell* | 30 | 6,960.43p | Negotiated Trade |
16:27:41 - 29-Jun-26 |
| Buy* | 138 | 6,973.92p | Suspected BUY Trade |
08:39:53 - 26-Jun-26 |
| Sell* | 45 | 6,958.56p | Negotiated Trade |
10:44:08 - 25-Jun-26 |
| Buy* | 143 | 6,965.18p | Suspected BUY Trade |
08:41:45 - 25-Jun-26 |
| Buy* | 42 | 6,964.44p | Suspected BUY Trade |
08:17:49 - 25-Jun-26 |
| Buy* | 4 | 6,944.70p | Suspected BUY Trade |
09:27:50 - 24-Jun-26 |
| Buy* | 57 | 6,937.57p | Suspected BUY Trade |
10:46:05 - 23-Jun-26 |
| Buy* | 1,239 | 6,936.57p | Suspected BUY Trade |
10:15:59 - 23-Jun-26 |
| Buy* | 2 | 6,934.57p | Suspected BUY Trade |
09:10:59 - 23-Jun-26 |
| Buy* | 100 | 6,932.00p | Automatic Execution |
14:37:34 - 22-Jun-26 |
| Buy* | 1 | 6,928.57p | Suspected BUY Trade |
08:33:26 - 22-Jun-26 |
| Buy* | 1 | 6,932.57p | Suspected BUY Trade |
08:36:05 - 19-Jun-26 |
| Buy* | 6 | 6,945.44p | Suspected BUY Trade |
10:18:52 - 18-Jun-26 |
| Buy* | 2 | 6,949.18p | Suspected BUY Trade |
08:37:57 - 18-Jun-26 |
| Buy* | 10 | 6,947.57p | Suspected BUY Trade |
16:08:46 - 17-Jun-26 |
| Buy* | 27 | 6,950.541p | Suspected BUY Trade |
14:13:16 - 17-Jun-26 |
| Sell* | 20 | 6,942.30p | Negotiated Trade |
09:50:15 - 17-Jun-26 |
| Buy* | 15 | 6,950.70p | Suspected BUY Trade |
08:32:41 - 17-Jun-26 |
| Buy* | 100 | 6,944.00p | Automatic Execution |
14:52:34 - 16-Jun-26 |
| Buy* | 21 | 6,938.147p | Suspected BUY Trade |
08:05:31 - 16-Jun-26 |
| Buy* | 115 | 6,946.81p | Suspected BUY Trade |
08:32:30 - 15-Jun-26 |
| Buy* | 7 | 6,939.31p | Suspected BUY Trade |
09:47:27 - 12-Jun-26 |
| Buy* | 85 | 6,932.31p | Suspected BUY Trade |
08:34:14 - 12-Jun-26 |
| Sell* | 6 | 6,900.04p | Negotiated Trade |
16:22:43 - 11-Jun-26 |
| Buy* | 1 | 6,905.70p | Suspected BUY Trade |
14:36:59 - 11-Jun-26 |
| Sell* | 1 | 6,898.30p | Negotiated Trade |
14:13:35 - 11-Jun-26 |
| Buy* | 57 | 6,893.70p | Suspected BUY Trade |
16:07:22 - 10-Jun-26 |
| Buy* | 14 | 6,896.041p | Suspected BUY Trade |
15:06:10 - 10-Jun-26 |
| Buy* | 118 | 6,895.597p | Suspected BUY Trade |
14:54:29 - 10-Jun-26 |
| Buy* | 1 | 6,893.70p | Suspected BUY Trade |
14:26:51 - 10-Jun-26 |
| Sell* | 80 | 6,886.30p | Negotiated Trade |
14:25:36 - 10-Jun-26 |
| Sell* | 4 | 6,886.43p | Negotiated Trade |
14:13:47 - 10-Jun-26 |
| Buy* | 696 | 6,892.349p | Ordinary |
10:30:10 - 10-Jun-26 |
| Buy* | 696 | 6,892.325p | Ordinary |
10:29:43 - 10-Jun-26 |
| Buy* | 53 | 6,895.57p | Suspected BUY Trade |
08:40:41 - 10-Jun-26 |
| Sell* | 33 | 6,887.528p | Negotiated Trade |
14:15:13 - 09-Jun-26 |
| Buy* | 205 | 6,893.18p | Suspected BUY Trade |
09:51:11 - 09-Jun-26 |
| Buy* | 193 | 6,892.18p | Suspected BUY Trade |
09:37:31 - 09-Jun-26 |
| Buy* | 289 | 6,893.31p | Suspected BUY Trade |
08:51:31 - 09-Jun-26 |
| Buy* | 39 | 6,893.281p | Ordinary |
08:48:33 - 09-Jun-26 |
| Buy* | 6,686 | 6,894.1735p | Suspected BUY Trade |
08:42:10 - 09-Jun-26 |
| Buy* | 841 | 6,890.745p | Ordinary |
08:33:55 - 09-Jun-26 |
| Buy* | 50 | 6,885.31p | Suspected BUY Trade |
10:43:08 - 08-Jun-26 |
| Buy* | 8 | 6,881.31p | Suspected BUY Trade |
09:48:56 - 08-Jun-26 |
| Buy* | 14 | 6,885.00p | Suspected BUY Trade |
09:07:40 - 08-Jun-26 |
| Sell* | 66 | 6,872.56p | Negotiated Trade |
09:03:06 - 08-Jun-26 |
| Buy* | 915 | 6,882.334p | Ordinary |
08:51:59 - 08-Jun-26 |
| Buy* | 189 | 6,884.31p | Suspected BUY Trade |
08:34:47 - 08-Jun-26 |
| Buy* | 35 | 6,913.31p | Suspected BUY Trade |
10:42:50 - 05-Jun-26 |
| Buy* | 37 | 6,913.31p | Suspected BUY Trade |
08:42:09 - 05-Jun-26 |
| Buy* | 1 | 6,919.00p | Automatic Execution |
14:43:47 - 04-Jun-26 |
| Buy* | 15 | 6,913.92p | Suspected BUY Trade |
10:49:27 - 04-Jun-26 |
| Buy* | 912 | 6,913.643p | Suspected BUY Trade |
10:46:03 - 04-Jun-26 |
| Buy* | 13 | 6,911.18p | Suspected BUY Trade |
08:53:34 - 04-Jun-26 |
| Buy* | 111 | 6,906.57p | Suspected BUY Trade |
10:44:45 - 03-Jun-26 |
| Sell* | 11 | 6,900.43p | Negotiated Trade |
09:04:05 - 03-Jun-26 |
| Buy* | 15 | 6,907.57p | Suspected BUY Trade |
08:39:55 - 03-Jun-26 |
| Sell* | 478 | 6,920.56p | Negotiated Trade |
13:33:27 - 02-Jun-26 |
| Sell* | 90 | 6,919.56p | Negotiated Trade |
10:43:50 - 02-Jun-26 |
| Sell* | 4 | 6,902.17p | Negotiated Trade |
14:21:18 - 01-Jun-26 |
| Sell* | 3 | 6,908.43p | Negotiated Trade |
08:39:50 - 01-Jun-26 |
| Buy* | 596 | 6,918.00p | Automatic Execution |
08:17:58 - 01-Jun-26 |
| Sell* | 1 | 6,907.82p | Negotiated Trade |
09:06:09 - 29-May-26 |
| Buy* | 15 | 6,916.18p | Suspected BUY Trade |
08:37:45 - 29-May-26 |
| Sell* | 4 | 6,893.17p | Negotiated Trade |
09:38:59 - 28-May-26 |
| Buy* | 18 | 6,897.96p | Suspected BUY Trade |
08:44:07 - 28-May-26 |
| Sell* | 13 | 6,899.17p | Negotiated Trade |
15:27:04 - 27-May-26 |
| Buy* | 59 | 6,911.96p | Suspected BUY Trade |
08:38:37 - 27-May-26 |
| Buy* | 2 | 6,914.32p | Suspected BUY Trade |
10:43:40 - 26-May-26 |
| Buy* | 27 | 6,918.72p | Suspected BUY Trade |
08:43:07 - 26-May-26 |
| Buy* | 1 | 6,870.09p | Suspected BUY Trade |
13:02:51 - 22-May-26 |
| Buy* | 2 | 6,867.96p | Suspected BUY Trade |
11:49:49 - 22-May-26 |
| Buy* | 32 | 6,868.715p | Ordinary |
10:44:15 - 22-May-26 |
| Sell* | 8 | 6,848.03p | Negotiated Trade |
10:59:07 - 21-May-26 |
| Buy* | 49 | 6,877.72p | Suspected BUY Trade |
08:42:34 - 21-May-26 |