| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 6,848.03p | Negotiated Trade |
10:59:07 - 21-May-26 |
| Buy* | 49 | 6,877.72p | Suspected BUY Trade |
08:42:34 - 21-May-26 |
| Sell* | 9 | 6,826.82p | Negotiated Trade |
14:37:11 - 20-May-26 |
| Sell* | 21 | 6,812.42p | Negotiated Trade |
09:19:32 - 20-May-26 |
| Buy* | 9 | 6,834.05p | Suspected BUY Trade |
09:04:10 - 20-May-26 |
| Buy* | 17 | 6,845.94p | Suspected BUY Trade |
08:33:37 - 20-May-26 |
| Sell* | 4 | 6,864.08p | Negotiated Trade |
16:14:16 - 19-May-26 |
| Sell* | 2 | 6,885.43p | Negotiated Trade |
09:48:56 - 19-May-26 |
| Buy* | 43 | 6,893.57p | Suspected BUY Trade |
08:36:40 - 19-May-26 |
| Buy* | 9 | 6,889.57p | Suspected BUY Trade |
12:20:11 - 18-May-26 |
| Sell* | 28 | 6,883.43p | Negotiated Trade |
09:00:08 - 18-May-26 |
| Buy* | 43 | 6,884.57p | Suspected BUY Trade |
08:16:17 - 18-May-26 |
| Sell* | 8 | 6,889.42p | Negotiated Trade |
15:51:30 - 15-May-26 |
| Buy* | 62 | 6,917.57p | Suspected BUY Trade |
08:32:50 - 15-May-26 |
| Buy* | 17 | 6,940.57p | Suspected BUY Trade |
08:41:05 - 14-May-26 |
| Sell* | 5 | 6,932.43p | Negotiated Trade |
08:39:00 - 14-May-26 |
| Buy* | 884 | 6,934.00p | Automatic Execution |
09:11:08 - 13-May-26 |
| Buy* | 889 | 6,934.00p | Automatic Execution |
09:11:06 - 13-May-26 |
| Sell* | 875 | 6,933.00p | Automatic Execution |
09:11:02 - 13-May-26 |
| Sell* | 500 | 6,934.00p | Automatic Execution |
09:11:00 - 13-May-26 |
| Buy* | 500 | 6,936.00p | Automatic Execution |
09:02:16 - 13-May-26 |
| Buy* | 100 | 6,936.00p | Automatic Execution |
09:01:48 - 13-May-26 |
| Buy* | 50 | 6,936.00p | Automatic Execution |
09:01:10 - 13-May-26 |
| Buy* | 30 | 6,936.00p | Automatic Execution |
09:00:18 - 13-May-26 |
| Sell* | 889 | 6,934.00p | Automatic Execution |
08:58:34 - 13-May-26 |
| Buy* | 886 | 6,936.00p | Automatic Execution |
08:57:28 - 13-May-26 |
| Buy* | 30 | 6,936.00p | Automatic Execution |
08:56:15 - 13-May-26 |
| Buy* | 723 | 6,936.00p | Automatic Execution |
08:55:52 - 13-May-26 |
| Buy* | 131 | 6,936.00p | Automatic Execution |
08:55:52 - 13-May-26 |
| Buy* | 50 | 6,936.00p | Automatic Execution |
08:53:35 - 13-May-26 |
| Buy* | 492 | 6,936.00p | Automatic Execution |
08:53:22 - 13-May-26 |
| Buy* | 462 | 6,936.00p | Automatic Execution |
08:52:04 - 13-May-26 |
| Buy* | 461 | 6,936.00p | Automatic Execution |
08:51:57 - 13-May-26 |
| Buy* | 459 | 6,936.00p | Automatic Execution |
08:51:45 - 13-May-26 |
| Buy* | 458 | 6,936.00p | Automatic Execution |
08:51:37 - 13-May-26 |
| Buy* | 173 | 6,936.00p | Automatic Execution |
08:50:08 - 13-May-26 |
| Buy* | 172 | 6,936.00p | Automatic Execution |
08:49:58 - 13-May-26 |
| Sell* | 86 | 6,934.00p | Automatic Execution |
08:47:49 - 13-May-26 |
| Buy* | 1,713 | 6,936.00p | Automatic Execution |
08:28:06 - 13-May-26 |
| Buy* | 106 | 6,936.00p | Automatic Execution |
08:28:06 - 13-May-26 |
| Buy* | 1 | 6,939.44p | Suspected BUY Trade |
08:42:22 - 12-May-26 |
| Buy* | 90 | 6,955.57p | Suspected BUY Trade |
15:40:32 - 11-May-26 |
| Buy* | 11 | 6,957.57p | Suspected BUY Trade |
15:25:46 - 11-May-26 |
| Sell* | 11 | 6,951.43p | Negotiated Trade |
11:39:06 - 11-May-26 |
| Sell* | 3 | 6,931.00p | Uncrossing Trade |
16:35:12 - 08-May-26 |
| Buy* | 236 | 6,966.84p | Suspected BUY Trade |
16:07:07 - 08-May-26 |
| Sell* | 16 | 6,944.29p | Negotiated Trade |
15:51:54 - 08-May-26 |
| Sell* | 1 | 6,927.46p | Negotiated Trade |
08:51:10 - 08-May-26 |
| Buy* | 4 | 6,958.41p | Suspected BUY Trade |
08:48:16 - 08-May-26 |
| Sell* | 8 | 6,925.46p | Negotiated Trade |
08:17:31 - 08-May-26 |
| Sell* | 8 | 6,958.51p | Negotiated Trade |
16:05:24 - 07-May-26 |
| Sell* | 3 | 6,948.68p | Negotiated Trade |
10:44:50 - 07-May-26 |
| Buy* | 45 | 6,982.54p | Suspected BUY Trade |
08:50:53 - 07-May-26 |
| Sell* | 5 | 6,957.25p | Negotiated Trade |
14:12:42 - 06-May-26 |
| Sell* | 8 | 6,925.60p | Negotiated Trade |
10:43:18 - 05-May-26 |
| Buy* | 7 | 6,940.768p | Suspected BUY Trade |
08:08:02 - 05-May-26 |
| Buy* | 8 | 6,959.01p | Suspected BUY Trade |
16:14:05 - 01-May-26 |
| Sell* | 36 | 6,937.55p | Negotiated Trade |
14:13:33 - 01-May-26 |
| Buy* | 10 | 6,959.756p | Suspected BUY Trade |
11:16:56 - 01-May-26 |
| Buy* | 13 | 6,959.682p | Suspected BUY Trade |
11:10:35 - 01-May-26 |
| Buy* | 56 | 6,959.617p | Suspected BUY Trade |
11:04:19 - 01-May-26 |
| Buy* | 117 | 6,959.706p | Suspected BUY Trade |
10:55:35 - 01-May-26 |
| Buy* | 9 | 6,971.72p | Suspected BUY Trade |
08:44:08 - 01-May-26 |
| Buy* | 18 | 6,936.44p | Suspected BUY Trade |
11:27:05 - 30-Apr-26 |
| Sell* | 4 | 6,918.08p | Negotiated Trade |
08:43:13 - 30-Apr-26 |
| Buy* | 4 | 6,929.92p | Suspected BUY Trade |
08:41:12 - 30-Apr-26 |
| Buy* | 1 | 6,930.00p | Automatic Execution |
08:32:29 - 30-Apr-26 |
| Buy* | 328 | 6,947.00p | Automatic Execution |
10:23:16 - 29-Apr-26 |
| Sell* | 2 | 6,937.43p | Negotiated Trade |
14:15:09 - 28-Apr-26 |
| Buy* | 6 | 6,951.31p | Suspected BUY Trade |
10:26:21 - 28-Apr-26 |
| Sell* | 261 | 6,942.314p | Ordinary |
10:02:48 - 28-Apr-26 |
| Buy* | 9 | 6,954.18p | Suspected BUY Trade |
08:48:49 - 28-Apr-26 |
| Buy* | 13 | 6,966.31p | Suspected BUY Trade |
12:13:19 - 27-Apr-26 |
| Buy* | 94 | 6,962.31p | Suspected BUY Trade |
11:14:33 - 27-Apr-26 |
| Sell* | 8 | 6,952.69p | Negotiated Trade |
11:13:22 - 27-Apr-26 |
| Buy* | 93 | 6,961.953p | Ordinary |
10:43:31 - 27-Apr-26 |
| Sell* | 8 | 6,947.95p | Negotiated Trade |
10:14:43 - 24-Apr-26 |
| Buy* | 3 | 6,963.05p | Suspected BUY Trade |
08:46:31 - 24-Apr-26 |
| Buy* | 8 | 6,963.92p | Suspected BUY Trade |
08:16:53 - 24-Apr-26 |
| Buy* | 13 | 6,972.92p | Suspected BUY Trade |
15:39:48 - 23-Apr-26 |
| Buy* | 6 | 6,972.92p | Suspected BUY Trade |
14:17:03 - 23-Apr-26 |
| Sell* | 143 | 6,956.499p | Ordinary |
12:01:48 - 23-Apr-26 |
| Sell* | 16 | 6,954.08p | Negotiated Trade |
11:35:07 - 23-Apr-26 |
| Buy* | 87 | 6,964.068p | Ordinary |
10:50:40 - 23-Apr-26 |
| Buy* | 1 | 6,965.05p | Suspected BUY Trade |
09:38:03 - 23-Apr-26 |
| Buy* | 1 | 6,969.92p | Suspected BUY Trade |
08:51:34 - 23-Apr-26 |
| Buy* | 15 | 6,977.92p | Suspected BUY Trade |
09:11:12 - 22-Apr-26 |
| Sell* | 9 | 6,970.21p | Negotiated Trade |
15:21:59 - 21-Apr-26 |
| Sell* | 14 | 6,969.21p | Negotiated Trade |
14:27:49 - 21-Apr-26 |
| Buy* | 17 | 6,982.473p | Suspected BUY Trade |
14:15:23 - 21-Apr-26 |
| Sell* | 1 | 6,971.08p | Negotiated Trade |
14:15:19 - 21-Apr-26 |
| Sell* | 77 | 6,976.08p | Negotiated Trade |
11:07:14 - 21-Apr-26 |
| Buy* | 7 | 6,989.53p | Suspected BUY Trade |
08:37:03 - 21-Apr-26 |
| Buy* | 33 | 6,983.822p | Ordinary |
10:46:23 - 20-Apr-26 |
| Buy* | 17 | 6,983.31p | Suspected BUY Trade |
10:36:07 - 20-Apr-26 |
| Sell* | 4 | 6,966.03p | Negotiated Trade |
09:20:52 - 20-Apr-26 |
| Buy* | 19 | 6,978.79p | Suspected BUY Trade |
08:36:21 - 20-Apr-26 |
| Sell* | 13 | 6,986.95p | Negotiated Trade |
13:57:04 - 17-Apr-26 |
| Buy* | 17 | 6,967.57p | Suspected BUY Trade |
11:55:58 - 17-Apr-26 |
| Buy* | 6 | 6,968.57p | Suspected BUY Trade |
10:55:29 - 17-Apr-26 |
| Buy* | 1 | 6,963.44p | Suspected BUY Trade |
08:54:23 - 17-Apr-26 |
| Sell* | 2 | 6,955.43p | Negotiated Trade |
08:52:05 - 17-Apr-26 |
| Buy* | 5 | 6,974.92p | Suspected BUY Trade |
09:21:48 - 16-Apr-26 |
| Buy* | 8 | 6,978.18p | Suspected BUY Trade |
08:17:19 - 16-Apr-26 |
| Buy* | 179 | 6,971.359p | Ordinary |
10:49:33 - 15-Apr-26 |
| Buy* | 31 | 6,968.53p | Suspected BUY Trade |
08:43:41 - 14-Apr-26 |
| Buy* | 6 | 6,947.40p | Suspected BUY Trade |
08:53:23 - 13-Apr-26 |
| Buy* | 14 | 6,945.66p | Suspected BUY Trade |
08:41:08 - 13-Apr-26 |
| Sell* | 2 | 6,937.34p | Negotiated Trade |
15:16:14 - 10-Apr-26 |
| Buy* | 1 | 6,975.19p | Suspected BUY Trade |
08:37:10 - 09-Apr-26 |
| Sell* | 1 | 6,972.34p | Negotiated Trade |
14:15:15 - 08-Apr-26 |
| Sell* | 13 | 6,964.21p | Negotiated Trade |
10:54:53 - 08-Apr-26 |
| Sell* | 1 | 6,969.34p | Negotiated Trade |
09:55:05 - 08-Apr-26 |
| Buy* | 8 | 6,984.14p | Suspected BUY Trade |
08:43:55 - 08-Apr-26 |
| Buy* | 18 | 6,923.18p | Suspected BUY Trade |
11:51:54 - 07-Apr-26 |
| Sell* | 14 | 6,922.82p | Negotiated Trade |
10:50:29 - 07-Apr-26 |
| Unknown* | 1,160 | 6,925.97p | OTC Trade |
09:53:39 - 07-Apr-26 |
| Buy* | 10 | 6,931.18p | Suspected BUY Trade |
09:50:52 - 07-Apr-26 |
| Sell* | 3 | 6,920.47p | Negotiated Trade |
09:35:55 - 07-Apr-26 |
| Buy* | 1 | 6,926.14p | Suspected BUY Trade |
08:48:01 - 07-Apr-26 |
| Sell* | 2 | 6,911.60p | Negotiated Trade |
08:36:21 - 07-Apr-26 |
| Sell* | 21 | 6,916.031p | Ordinary |
08:35:31 - 07-Apr-26 |
| Sell* | 9 | 6,926.51p | Negotiated Trade |
15:36:54 - 01-Apr-26 |
| Buy* | 17 | 6,940.848p | Suspected BUY Trade |
15:02:49 - 01-Apr-26 |
| Buy* | 1 | 6,954.01p | Suspected BUY Trade |
10:49:24 - 01-Apr-26 |
| Sell* | 2 | 6,907.60p | Negotiated Trade |
14:13:21 - 31-Mar-26 |
| Buy* | 10 | 6,921.036p | Ordinary |
13:23:57 - 31-Mar-26 |
| Buy* | 13 | 6,920.003p | Ordinary |
13:14:37 - 31-Mar-26 |
| Buy* | 56 | 6,921.866p | Ordinary |
13:04:49 - 31-Mar-26 |
| Buy* | 117 | 6,920.97p | Ordinary |
12:55:59 - 31-Mar-26 |
| Buy* | 36 | 6,917.225p | Ordinary |
10:45:08 - 31-Mar-26 |
| Buy* | 9 | 6,917.27p | Suspected BUY Trade |
08:35:45 - 31-Mar-26 |
| Sell* | 18 | 6,888.565p | Ordinary |
12:18:10 - 30-Mar-26 |
| Buy* | 220 | 6,893.54p | Ordinary |
10:46:13 - 30-Mar-26 |
| Sell* | 27 | 6,873.69p | Negotiated Trade |
10:18:55 - 30-Mar-26 |
| Buy* | 197 | 6,911.96p | Suspected BUY Trade |
08:46:53 - 30-Mar-26 |
| Buy* | 9 | 6,879.20p | Suspected BUY Trade |
08:36:39 - 27-Mar-26 |
| Sell* | 3 | 6,894.16p | Negotiated Trade |
13:21:25 - 26-Mar-26 |
| Buy* | 42 | 6,908.332p | Suspected BUY Trade |
10:43:27 - 26-Mar-26 |
| Buy* | 128 | 6,938.00p | Automatic Execution |
13:41:28 - 25-Mar-26 |
| Buy* | 28 | 6,935.84p | Suspected BUY Trade |
11:49:35 - 25-Mar-26 |
| Buy* | 6 | 6,930.84p | Suspected BUY Trade |
10:43:24 - 25-Mar-26 |
| Sell* | 8 | 6,913.16p | Negotiated Trade |
10:17:37 - 25-Mar-26 |
| Buy* | 1 | 6,933.29p | Suspected BUY Trade |
09:05:59 - 25-Mar-26 |
| Buy* | 4 | 6,910.47p | Suspected BUY Trade |
15:57:46 - 24-Mar-26 |
| Sell* | 9 | 6,898.53p | Negotiated Trade |
15:23:58 - 24-Mar-26 |
| Buy* | 109 | 6,911.49p | Suspected BUY Trade |
10:46:21 - 24-Mar-26 |
| Buy* | 1 | 6,922.11p | Suspected BUY Trade |
08:53:27 - 24-Mar-26 |
| Buy* | 79 | 6,883.30p | Suspected BUY Trade |
10:45:45 - 23-Mar-26 |
| Buy* | 10 | 6,903.96p | Suspected BUY Trade |
08:48:36 - 23-Mar-26 |
| Sell* | 37 | 6,890.44p | Negotiated Trade |
14:35:26 - 20-Mar-26 |
| Buy* | 24 | 6,928.268p | Suspected BUY Trade |
10:45:22 - 20-Mar-26 |
| Buy* | 1 | 6,933.84p | Suspected BUY Trade |
09:47:44 - 20-Mar-26 |
| Buy* | 13 | 6,945.84p | Suspected BUY Trade |
08:34:51 - 20-Mar-26 |
| Buy* | 86 | 6,935.324p | Suspected BUY Trade |
10:45:48 - 19-Mar-26 |
| Buy* | 2 | 6,938.38p | Suspected BUY Trade |
08:37:42 - 19-Mar-26 |
| Buy* | 1 | 6,955.00p | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Buy* | 117 | 6,953.833p | Ordinary |
14:13:10 - 18-Mar-26 |
| Sell* | 27 | 6,966.513p | Negotiated Trade |
10:18:37 - 18-Mar-26 |
| Buy* | 559 | 6,955.00p | Automatic Execution |
16:18:22 - 17-Mar-26 |
| Sell* | 5 | 6,955.99p | Negotiated Trade |
14:11:34 - 17-Mar-26 |
| Buy* | 75 | 6,953.90p | Suspected BUY Trade |
10:43:51 - 17-Mar-26 |
| Sell* | 4 | 6,940.26p | Negotiated Trade |
08:17:01 - 17-Mar-26 |
| Buy* | 215 | 6,946.192p | Ordinary |
16:10:55 - 16-Mar-26 |
| Buy* | 21 | 6,944.452p | Ordinary |
14:20:59 - 13-Mar-26 |
| Buy* | 113 | 6,951.257p | Suspected BUY Trade |
13:54:36 - 13-Mar-26 |
| Buy* | 13 | 6,941.422p | Ordinary |
12:30:59 - 13-Mar-26 |
| Sell* | 1 | 6,932.35p | Negotiated Trade |
12:04:51 - 13-Mar-26 |
| Buy* | 234 | 6,942.019p | Ordinary |
12:01:08 - 13-Mar-26 |
| Buy* | 175 | 6,934.915p | Ordinary |
10:45:26 - 13-Mar-26 |
| Buy* | 33 | 6,934.65p | Suspected BUY Trade |
08:18:08 - 13-Mar-26 |
| Buy* | 84 | 6,960.052p | Ordinary |
10:44:52 - 12-Mar-26 |
| Sell* | 12 | 6,947.26p | Negotiated Trade |
09:16:19 - 12-Mar-26 |
| Sell* | 38 | 6,966.08p | Negotiated Trade |
14:35:44 - 11-Mar-26 |
| Buy* | 109 | 6,985.961p | Ordinary |
10:44:04 - 11-Mar-26 |
| Sell* | 5 | 6,987.35p | Negotiated Trade |
14:12:22 - 10-Mar-26 |
| Buy* | 70 | 7,001.893p | Ordinary |
10:44:53 - 10-Mar-26 |
| Buy* | 39 | 6,971.49p | Suspected BUY Trade |
10:48:37 - 09-Mar-26 |
| Sell* | 1 | 6,960.80p | Negotiated Trade |
09:12:34 - 09-Mar-26 |
| Buy* | 6 | 6,975.20p | Suspected BUY Trade |
09:11:08 - 09-Mar-26 |
| Buy* | 261 | 6,992.799p | Ordinary |
15:47:24 - 06-Mar-26 |
| Buy* | 54 | 6,985.833p | Ordinary |
14:13:30 - 06-Mar-26 |
| Buy* | 6 | 6,992.56p | Suspected BUY Trade |
13:54:21 - 06-Mar-26 |
| Sell* | 13 | 6,978.17p | Negotiated Trade |
12:36:08 - 06-Mar-26 |
| Buy* | 7 | 6,992.74p | Suspected BUY Trade |
11:06:20 - 06-Mar-26 |
| Buy* | 15 | 6,992.93p | Suspected BUY Trade |
10:42:57 - 06-Mar-26 |
| Sell* | 3 | 6,990.44p | Negotiated Trade |
16:21:37 - 05-Mar-26 |
| Sell* | 5 | 6,994.53p | Negotiated Trade |
14:12:12 - 05-Mar-26 |
| Buy* | 75 | 7,021.113p | Ordinary |
10:45:26 - 05-Mar-26 |
| Buy* | 7 | 7,016.38p | Suspected BUY Trade |
08:52:15 - 05-Mar-26 |
| Buy* | 3 | 7,035.59p | Suspected BUY Trade |
10:50:50 - 04-Mar-26 |
| Buy* | 84 | 7,033.108p | Suspected BUY Trade |
10:42:06 - 04-Mar-26 |
| Buy* | 17 | 7,022.20p | Suspected BUY Trade |
16:14:25 - 03-Mar-26 |
| Sell* | 18 | 6,991.41p | Negotiated Trade |
09:55:34 - 03-Mar-26 |
| Sell* | 3 | 6,995.23p | Negotiated Trade |
09:25:23 - 03-Mar-26 |
| Sell* | 3 | 6,995.41p | Negotiated Trade |
08:49:25 - 03-Mar-26 |
| Buy* | 46 | 7,036.69p | Suspected BUY Trade |
08:18:32 - 03-Mar-26 |
| Buy* | 198 | 7,075.604p | Suspected BUY Trade |
10:42:37 - 02-Mar-26 |
| Buy* | 46 | 7,080.67p | Suspected BUY Trade |
10:36:35 - 02-Mar-26 |
| Sell* | 4 | 7,046.13p | Negotiated Trade |
08:37:35 - 02-Mar-26 |