| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 6,731.00 | 6,747.50 | 6,731.00 | 6,747.50 | 248 |
| 15th Sep 2026 (Tue) | 6,738.50 | 6,738.50 | 6,731.00 | 6,731.00 | 46 |
| 14th Sep 2026 (Mon) | 6,757.50 | 6,757.50 | 6,738.50 | 6,738.50 | 24 |
| 11th Sep 2026 (Fri) | 6,746.00 | 6,764.00 | 6,746.00 | 6,757.50 | 15,091 |
| 10th Sep 2026 (Thu) | 6,786.50 | 6,786.50 | 6,760.50 | 6,760.50 | 78 |
| 9th Sep 2026 (Wed) | 6,796.00 | 6,796.00 | 6,796.00 | 6,786.50 | 2 |
| 8th Sep 2026 (Tue) | 6,804.00 | 6,814.00 | 6,804.00 | 6,814.00 | 3 |
| 7th Sep 2026 (Mon) | 6,813.50 | 6,813.50 | 6,804.00 | 6,804.00 | 595 |
| 4th Sep 2026 (Fri) | 6,816.50 | 6,816.50 | 6,813.50 | 6,813.50 | 149 |
| 3rd Sep 2026 (Thu) | 6,795.00 | 6,816.50 | 6,795.00 | 6,816.50 | 6 |
| 2nd Sep 2026 (Wed) | 6,806.00 | 6,806.00 | 6,795.00 | 6,795.00 | 0 |
| 1st Sep 2026 (Tue) | 6,827.50 | 6,827.50 | 6,806.00 | 6,806.00 | 17 |
| 31st Aug 2026 (Mon) | 6,827.50 | 6,827.50 | 6,827.50 | 6,827.50 | 0 |
| 28th Aug 2026 (Fri) | 6,842.50 | 6,842.50 | 6,827.50 | 6,827.50 | 26 |
| 27th Aug 2026 (Thu) | 6,836.00 | 6,836.00 | 6,836.00 | 6,842.50 | 128 |
| 26th Aug 2026 (Wed) | 6,847.00 | 6,847.00 | 6,844.50 | 6,844.50 | 9 |
| 25th Aug 2026 (Tue) | 6,828.50 | 6,847.00 | 6,828.50 | 6,847.00 | 157 |
| 24th Aug 2026 (Mon) | 6,815.50 | 6,828.50 | 6,815.50 | 6,828.50 | 5 |
| 21st Aug 2026 (Fri) | 6,833.00 | 6,833.00 | 6,833.00 | 6,815.50 | 336 |
| 20th Aug 2026 (Thu) | 6,829.50 | 6,829.50 | 6,824.50 | 6,824.50 | 1 |
| 19th Aug 2026 (Wed) | 6,868.50 | 6,868.50 | 6,829.50 | 6,829.50 | 3,536 |
| 18th Aug 2026 (Tue) | 6,876.00 | 6,876.00 | 6,868.50 | 6,868.50 | 93 |
| 17th Aug 2026 (Mon) | 6,884.50 | 6,884.50 | 6,876.00 | 6,876.00 | 136 |
| 14th Aug 2026 (Fri) | 6,903.00 | 6,903.00 | 6,884.50 | 6,884.50 | 7 |
| 13th Aug 2026 (Thu) | 6,891.00 | 6,903.00 | 6,891.00 | 6,903.00 | 65 |
| 12th Aug 2026 (Wed) | 6,887.50 | 6,891.00 | 6,887.50 | 6,891.00 | 40 |
| 11th Aug 2026 (Tue) | 6,882.50 | 6,887.50 | 6,882.50 | 6,887.50 | 25 |
| 10th Aug 2026 (Mon) | 6,899.50 | 6,899.50 | 6,882.50 | 6,882.50 | 207 |
| 7th Aug 2026 (Fri) | 6,897.00 | 6,899.50 | 6,897.00 | 6,899.50 | 32 |
| 6th Aug 2026 (Thu) | 6,903.50 | 6,903.50 | 6,897.00 | 6,897.00 | 11 |
| 5th Aug 2026 (Wed) | 6,898.50 | 6,903.50 | 6,898.50 | 6,903.50 | 16 |
| 4th Aug 2026 (Tue) | 6,896.00 | 6,896.00 | 6,896.00 | 6,898.50 | 9 |
| 3rd Aug 2026 (Mon) | 6,856.00 | 6,876.00 | 6,856.00 | 6,876.00 | 3 |
| 31st Jul 2026 (Fri) | 6,872.00 | 6,872.00 | 6,856.00 | 6,856.00 | 0 |
| 30th Jul 2026 (Thu) | 6,876.00 | 6,876.00 | 6,872.00 | 6,872.00 | 60 |
| 29th Jul 2026 (Wed) | 6,896.00 | 6,896.00 | 6,876.00 | 6,876.00 | 58 |
| 28th Jul 2026 (Tue) | 6,878.00 | 6,896.00 | 6,878.00 | 6,896.00 | 130 |
| 27th Jul 2026 (Mon) | 6,868.00 | 6,878.00 | 6,868.00 | 6,878.00 | 117 |
| 24th Jul 2026 (Fri) | 6,848.50 | 6,868.00 | 6,848.50 | 6,868.00 | 93 |
| 23rd Jul 2026 (Thu) | 6,854.00 | 6,854.00 | 6,854.00 | 6,848.50 | 43 |
| 22nd Jul 2026 (Wed) | 6,878.00 | 6,878.00 | 6,870.50 | 6,870.50 | 24 |
| 21st Jul 2026 (Tue) | 6,889.50 | 6,889.50 | 6,878.00 | 6,878.00 | 15 |
| 20th Jul 2026 (Mon) | 6,906.00 | 6,906.00 | 6,889.50 | 6,889.50 | 1 |
| 17th Jul 2026 (Fri) | 6,895.50 | 6,906.00 | 6,895.50 | 6,906.00 | 110 |