| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,873.50 | 6,873.50 | 6,852.00 | 6,852.00 | 56 |
| 19th May 2026 (Tue) | 6,890.50 | 6,890.50 | 6,873.50 | 6,873.50 | 49 |
| 18th May 2026 (Mon) | 6,899.00 | 6,899.00 | 6,890.50 | 6,890.50 | 80 |
| 15th May 2026 (Fri) | 6,943.50 | 6,943.50 | 6,899.00 | 6,899.00 | 70 |
| 14th May 2026 (Thu) | 6,921.50 | 6,943.50 | 6,921.50 | 6,943.50 | 22 |
| 13th May 2026 (Wed) | 6,936.00 | 6,936.00 | 6,933.00 | 6,921.50 | 11,119 |
| 12th May 2026 (Tue) | 6,953.00 | 6,953.00 | 6,927.00 | 6,927.00 | 1 |
| 11th May 2026 (Mon) | 6,931.00 | 6,953.00 | 6,931.00 | 6,953.00 | 112 |
| 8th May 2026 (Fri) | 6,931.00 | 6,931.00 | 6,931.00 | 6,931.00 | 268 |
| 7th May 2026 (Thu) | 6,965.00 | 6,965.00 | 6,960.50 | 6,960.50 | 56 |
| 6th May 2026 (Wed) | 6,935.50 | 6,965.00 | 6,935.50 | 6,965.00 | 5 |
| 5th May 2026 (Tue) | 6,955.00 | 6,955.00 | 6,935.50 | 6,935.50 | 15 |
| 4th May 2026 (Mon) | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0 |
| 1st May 2026 (Fri) | 6,943.50 | 6,955.00 | 6,943.50 | 6,955.00 | 249 |
| 30th Apr 2026 (Thu) | 6,930.00 | 6,930.00 | 6,930.00 | 6,943.50 | 27 |
| 29th Apr 2026 (Wed) | 6,947.00 | 6,947.00 | 6,947.00 | 6,929.50 | 328 |
| 28th Apr 2026 (Tue) | 6,951.50 | 6,951.50 | 6,944.50 | 6,944.50 | 278 |
| 27th Apr 2026 (Mon) | 6,962.00 | 6,962.00 | 6,951.50 | 6,951.50 | 208 |
| 24th Apr 2026 (Fri) | 6,971.00 | 6,971.00 | 6,962.00 | 6,962.00 | 19 |
| 23rd Apr 2026 (Thu) | 6,971.50 | 6,971.50 | 6,971.00 | 6,971.00 | 267 |
| 22nd Apr 2026 (Wed) | 6,965.50 | 6,971.50 | 6,965.50 | 6,971.50 | 15 |
| 21st Apr 2026 (Tue) | 6,982.50 | 6,982.50 | 6,965.50 | 6,965.50 | 125 |
| 20th Apr 2026 (Mon) | 6,985.50 | 6,985.50 | 6,982.50 | 6,982.50 | 73 |
| 17th Apr 2026 (Fri) | 6,965.50 | 6,985.50 | 6,965.50 | 6,985.50 | 182 |
| 16th Apr 2026 (Thu) | 6,960.00 | 6,965.50 | 6,960.00 | 6,965.50 | 13 |
| 15th Apr 2026 (Wed) | 6,964.50 | 6,964.50 | 6,960.00 | 6,960.00 | 179 |
| 14th Apr 2026 (Tue) | 6,936.50 | 6,964.50 | 6,936.50 | 6,964.50 | 31 |
| 13th Apr 2026 (Mon) | 6,946.00 | 6,946.00 | 6,936.50 | 6,936.50 | 20 |
| 10th Apr 2026 (Fri) | 6,954.00 | 6,954.00 | 6,946.00 | 6,946.00 | 2 |
| 9th Apr 2026 (Thu) | 6,966.00 | 6,966.00 | 6,954.00 | 6,954.00 | 1 |
| 8th Apr 2026 (Wed) | 6,906.00 | 6,966.00 | 6,906.00 | 6,966.00 | 23 |
| 7th Apr 2026 (Tue) | 6,941.50 | 6,941.50 | 6,906.00 | 6,906.00 | 1,229 |
| 6th Apr 2026 (Mon) | 6,941.50 | 6,941.50 | 6,941.50 | 6,941.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,941.50 | 6,941.50 | 6,941.50 | 6,941.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,941.00 | 6,941.50 | 6,941.00 | 6,941.50 | 0 |
| 1st Apr 2026 (Wed) | 6,915.50 | 6,941.00 | 6,915.50 | 6,941.00 | 27 |
| 31st Mar 2026 (Tue) | 6,908.50 | 6,915.50 | 6,908.50 | 6,915.50 | 243 |
| 30th Mar 2026 (Mon) | 6,880.00 | 6,908.50 | 6,880.00 | 6,908.50 | 462 |
| 27th Mar 2026 (Fri) | 6,895.50 | 6,895.50 | 6,880.00 | 6,880.00 | 9 |
| 26th Mar 2026 (Thu) | 6,926.50 | 6,926.50 | 6,895.50 | 6,895.50 | 45 |
| 25th Mar 2026 (Wed) | 6,938.00 | 6,938.00 | 6,938.00 | 6,926.50 | 171 |
| 24th Mar 2026 (Tue) | 6,899.50 | 6,907.00 | 6,899.50 | 6,907.00 | 130 |
| 23rd Mar 2026 (Mon) | 6,894.50 | 6,899.50 | 6,894.50 | 6,899.50 | 89 |