| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,906.00 | 6,915.50 | 6,906.00 | 6,915.50 | 91 |
| 9th Jul 2026 (Thu) | 6,886.50 | 6,906.00 | 6,886.50 | 6,906.00 | 0 |
| 8th Jul 2026 (Wed) | 6,922.00 | 6,922.00 | 6,886.50 | 6,886.50 | 47 |
| 7th Jul 2026 (Tue) | 6,933.00 | 6,933.00 | 6,922.00 | 6,922.00 | 67 |
| 6th Jul 2026 (Mon) | 6,929.00 | 6,929.00 | 6,929.00 | 6,933.00 | 70 |
| 3rd Jul 2026 (Fri) | 6,940.50 | 6,940.50 | 6,934.00 | 6,934.00 | 6 |
| 2nd Jul 2026 (Thu) | 6,946.50 | 6,946.50 | 6,940.50 | 6,940.50 | 21 |
| 1st Jul 2026 (Wed) | 6,943.00 | 6,943.00 | 6,943.00 | 6,946.50 | 1 |
| 30th Jun 2026 (Tue) | 6,964.50 | 6,964.50 | 6,958.00 | 6,958.00 | 37 |
| 29th Jun 2026 (Mon) | 6,969.00 | 6,969.00 | 6,964.50 | 6,964.50 | 30 |
| 26th Jun 2026 (Fri) | 6,966.00 | 6,969.00 | 6,966.00 | 6,969.00 | 138 |
| 25th Jun 2026 (Thu) | 6,959.00 | 6,966.00 | 6,959.00 | 6,966.00 | 230 |
| 24th Jun 2026 (Wed) | 6,933.50 | 6,959.00 | 6,933.50 | 6,959.00 | 4 |
| 23rd Jun 2026 (Tue) | 6,924.50 | 6,933.50 | 6,924.50 | 6,933.50 | 1,298 |
| 22nd Jun 2026 (Mon) | 6,932.00 | 6,932.00 | 6,932.00 | 6,924.50 | 101 |
| 19th Jun 2026 (Fri) | 6,945.00 | 6,945.00 | 6,921.00 | 6,921.00 | 1 |
| 18th Jun 2026 (Thu) | 6,947.00 | 6,947.00 | 6,945.00 | 6,945.00 | 8 |
| 17th Jun 2026 (Wed) | 6,939.00 | 6,947.00 | 6,939.00 | 6,947.00 | 72 |
| 16th Jun 2026 (Tue) | 6,944.00 | 6,944.00 | 6,944.00 | 6,939.00 | 121 |
| 15th Jun 2026 (Mon) | 6,926.50 | 6,949.00 | 6,926.50 | 6,949.00 | 115 |
| 12th Jun 2026 (Fri) | 6,903.00 | 6,926.50 | 6,903.00 | 6,926.50 | 92 |
| 11th Jun 2026 (Thu) | 6,889.50 | 6,903.00 | 6,889.50 | 6,903.00 | 8 |
| 10th Jun 2026 (Wed) | 6,884.00 | 6,889.50 | 6,884.00 | 6,889.50 | 1,719 |
| 9th Jun 2026 (Tue) | 6,885.50 | 6,885.50 | 6,884.00 | 6,884.00 | 8,286 |
| 8th Jun 2026 (Mon) | 6,887.50 | 6,887.50 | 6,885.50 | 6,885.50 | 1,242 |
| 5th Jun 2026 (Fri) | 6,911.00 | 6,911.00 | 6,887.50 | 6,887.50 | 72 |
| 4th Jun 2026 (Thu) | 6,919.00 | 6,919.00 | 6,919.00 | 6,911.00 | 941 |
| 3rd Jun 2026 (Wed) | 6,919.50 | 6,919.50 | 6,899.00 | 6,899.00 | 137 |
| 2nd Jun 2026 (Tue) | 6,897.50 | 6,919.50 | 6,897.50 | 6,919.50 | 568 |
| 1st Jun 2026 (Mon) | 6,918.00 | 6,918.00 | 6,918.00 | 6,897.50 | 603 |
| 29th May 2026 (Fri) | 6,912.50 | 6,923.00 | 6,912.50 | 6,923.00 | 16 |
| 28th May 2026 (Thu) | 6,903.50 | 6,912.50 | 6,903.50 | 6,912.50 | 22 |
| 27th May 2026 (Wed) | 6,888.50 | 6,903.50 | 6,888.50 | 6,903.50 | 72 |
| 26th May 2026 (Tue) | 6,863.50 | 6,888.50 | 6,863.50 | 6,888.50 | 29 |
| 25th May 2026 (Mon) | 6,863.50 | 6,863.50 | 6,863.50 | 6,863.50 | 0 |
| 22nd May 2026 (Fri) | 6,848.50 | 6,863.50 | 6,848.50 | 6,863.50 | 35 |
| 21st May 2026 (Thu) | 6,852.00 | 6,852.00 | 6,848.50 | 6,848.50 | 57 |
| 20th May 2026 (Wed) | 6,873.50 | 6,873.50 | 6,852.00 | 6,852.00 | 56 |
| 19th May 2026 (Tue) | 6,890.50 | 6,890.50 | 6,873.50 | 6,873.50 | 49 |
| 18th May 2026 (Mon) | 6,899.00 | 6,899.00 | 6,890.50 | 6,890.50 | 80 |
| 15th May 2026 (Fri) | 6,943.50 | 6,943.50 | 6,899.00 | 6,899.00 | 70 |
| 14th May 2026 (Thu) | 6,921.50 | 6,943.50 | 6,921.50 | 6,943.50 | 22 |
| 13th May 2026 (Wed) | 6,936.00 | 6,936.00 | 6,933.00 | 6,921.50 | 11,119 |
| 12th May 2026 (Tue) | 6,953.00 | 6,953.00 | 6,927.00 | 6,927.00 | 1 |
| 11th May 2026 (Mon) | 6,931.00 | 6,953.00 | 6,931.00 | 6,953.00 | 112 |